Format IAGA-2002 | Source of Data Institute of Geophysics, Polish Acad. of Sc. | Station Name Hornsund | IAGA CODE HRN | Geodetic Latitude 77.000 | Geodetic Longitude 15.500 | Elevation 15 | Reported XYZF | Sensor Orientation XYZF | Digital Sampling 0.000008 seconds | Data Interval Type 1 sec filtered (FIR Linear) | Data Type Provisional | # analog filtration 3 Hz | # magnetometer GEOMAG-02, sensor type fluxgate | # XYZ in nT | DATE TIME DOY HRNX HRNY HRNZ HRNF | 2018-01-07 00:00:00.000 7 7879.86 945.26 53941.86 88888.00 2018-01-07 00:00:01.000 7 7879.86 945.28 53941.84 88888.00 2018-01-07 00:00:02.000 7 7879.86 945.29 53941.83 88888.00 2018-01-07 00:00:03.000 7 7879.87 945.31 53941.83 88888.00 2018-01-07 00:00:04.000 7 7879.87 945.34 53941.83 88888.00 2018-01-07 00:00:05.000 7 7879.88 945.37 53941.82 88888.00 2018-01-07 00:00:06.000 7 7879.88 945.39 53941.82 88888.00 2018-01-07 00:00:07.000 7 7879.88 945.40 53941.82 88888.00 2018-01-07 00:00:08.000 7 7879.88 945.42 53941.81 88888.00 2018-01-07 00:00:09.000 7 7879.89 945.45 53941.82 88888.00 2018-01-07 00:00:10.000 7 7879.92 945.49 53941.82 88888.00 2018-01-07 00:00:11.000 7 7879.93 945.51 53941.82 88888.00 2018-01-07 00:00:12.000 7 7879.94 945.52 53941.82 88888.00 2018-01-07 00:00:13.000 7 7879.94 945.53 53941.83 88888.00 2018-01-07 00:00:14.000 7 7879.95 945.55 53941.84 88888.00 2018-01-07 00:00:15.000 7 7879.98 945.57 53941.84 88888.00 2018-01-07 00:00:16.000 7 7880.02 945.61 53941.83 88888.00 2018-01-07 00:00:17.000 7 7880.03 945.63 53941.83 88888.00 2018-01-07 00:00:18.000 7 7880.03 945.63 53941.83 88888.00 2018-01-07 00:00:19.000 7 7880.04 945.66 53941.82 88888.00 2018-01-07 00:00:20.000 7 7880.04 945.68 53941.82 88888.00 2018-01-07 00:00:21.000 7 7880.05 945.68 53941.82 88888.00 2018-01-07 00:00:22.000 7 7880.07 945.70 53941.82 88888.00 2018-01-07 00:00:23.000 7 7880.07 945.73 53941.82 88888.00 2018-01-07 00:00:24.000 7 7880.08 945.72 53941.82 88888.00 2018-01-07 00:00:25.000 7 7880.10 945.71 53941.82 88888.00 2018-01-07 00:00:26.000 7 7880.11 945.73 53941.83 88888.00 2018-01-07 00:00:27.000 7 7880.12 945.73 53941.82 88888.00 2018-01-07 00:00:28.000 7 7880.12 945.72 53941.82 88888.00 2018-01-07 00:00:29.000 7 7880.13 945.72 53941.82 88888.00 2018-01-07 00:00:30.000 7 7880.14 945.73 53941.82 88888.00 2018-01-07 00:00:31.000 7 7880.15 945.75 53941.82 88888.00 2018-01-07 00:00:32.000 7 7880.15 945.74 53941.81 88888.00 2018-01-07 00:00:33.000 7 7880.14 945.73 53941.80 88888.00 2018-01-07 00:00:34.000 7 7880.14 945.74 53941.79 88888.00 2018-01-07 00:00:35.000 7 7880.14 945.75 53941.78 88888.00 2018-01-07 00:00:36.000 7 7880.14 945.75 53941.77 88888.00 2018-01-07 00:00:37.000 7 7880.13 945.74 53941.76 88888.00 2018-01-07 00:00:38.000 7 7880.11 945.75 53941.74 88888.00 2018-01-07 00:00:39.000 7 7880.09 945.74 53941.73 88888.00 2018-01-07 00:00:40.000 7 7880.09 945.73 53941.71 88888.00 2018-01-07 00:00:41.000 7 7880.09 945.73 53941.70 88888.00 2018-01-07 00:00:42.000 7 7880.07 945.75 53941.70 88888.00 2018-01-07 00:00:43.000 7 7880.05 945.76 53941.69 88888.00 2018-01-07 00:00:44.000 7 7880.05 945.75 53941.67 88888.00 2018-01-07 00:00:45.000 7 7880.04 945.74 53941.65 88888.00 2018-01-07 00:00:46.000 7 7880.02 945.75 53941.65 88888.00 2018-01-07 00:00:47.000 7 7880.01 945.75 53941.64 88888.00 2018-01-07 00:00:48.000 7 7880.01 945.74 53941.64 88888.00 2018-01-07 00:00:49.000 7 7880.01 945.74 53941.64 88888.00 2018-01-07 00:00:50.000 7 7880.02 945.72 53941.63 88888.00 2018-01-07 00:00:51.000 7 7880.02 945.71 53941.62 88888.00 2018-01-07 00:00:52.000 7 7880.01 945.68 53941.62 88888.00 2018-01-07 00:00:53.000 7 7880.00 945.66 53941.62 88888.00 2018-01-07 00:00:54.000 7 7880.00 945.64 53941.62 88888.00 2018-01-07 00:00:55.000 7 7880.01 945.63 53941.62 88888.00 2018-01-07 00:00:56.000 7 7880.03 945.62 53941.62 88888.00 2018-01-07 00:00:57.000 7 7880.03 945.60 53941.62 88888.00 2018-01-07 00:00:58.000 7 7880.03 945.57 53941.61 88888.00 2018-01-07 00:00:59.000 7 7880.03 945.54 53941.59 88888.00 2018-01-07 00:01:00.000 7 7880.02 945.51 53941.58 88888.00 2018-01-07 00:01:01.000 7 7880.02 945.49 53941.57 88888.00 2018-01-07 00:01:02.000 7 7880.01 945.46 53941.56 88888.00 2018-01-07 00:01:03.000 7 7879.99 945.42 53941.55 88888.00 2018-01-07 00:01:04.000 7 7879.98 945.38 53941.53 88888.00 2018-01-07 00:01:05.000 7 7879.98 945.37 53941.51 88888.00 2018-01-07 00:01:06.000 7 7879.96 945.36 53941.50 88888.00 2018-01-07 00:01:07.000 7 7879.95 945.35 53941.49 88888.00 2018-01-07 00:01:08.000 7 7879.95 945.33 53941.48 88888.00 2018-01-07 00:01:09.000 7 7879.94 945.31 53941.47 88888.00 2018-01-07 00:01:10.000 7 7879.93 945.31 53941.45 88888.00 2018-01-07 00:01:11.000 7 7879.93 945.31 53941.44 88888.00 2018-01-07 00:01:12.000 7 7879.94 945.31 53941.43 88888.00 2018-01-07 00:01:13.000 7 7879.93 945.29 53941.41 88888.00 2018-01-07 00:01:14.000 7 7879.92 945.29 53941.40 88888.00 2018-01-07 00:01:15.000 7 7879.93 945.30 53941.40 88888.00 2018-01-07 00:01:16.000 7 7879.96 945.31 53941.39 88888.00 2018-01-07 00:01:17.000 7 7879.97 945.29 53941.39 88888.00 2018-01-07 00:01:18.000 7 7879.96 945.26 53941.39 88888.00 2018-01-07 00:01:19.000 7 7879.96 945.25 53941.38 88888.00 2018-01-07 00:01:20.000 7 7879.96 945.25 53941.36 88888.00 2018-01-07 00:01:21.000 7 7879.97 945.24 53941.34 88888.00 2018-01-07 00:01:22.000 7 7879.96 945.22 53941.35 88888.00 2018-01-07 00:01:23.000 7 7879.96 945.21 53941.34 88888.00 2018-01-07 00:01:24.000 7 7879.97 945.20 53941.32 88888.00 2018-01-07 00:01:25.000 7 7880.00 945.20 53941.32 88888.00 2018-01-07 00:01:26.000 7 7880.01 945.19 53941.32 88888.00 2018-01-07 00:01:27.000 7 7880.02 945.16 53941.30 88888.00 2018-01-07 00:01:28.000 7 7880.03 945.15 53941.30 88888.00 2018-01-07 00:01:29.000 7 7880.05 945.15 53941.30 88888.00 2018-01-07 00:01:30.000 7 7880.06 945.13 53941.30 88888.00 2018-01-07 00:01:31.000 7 7880.06 945.11 53941.30 88888.00 2018-01-07 00:01:32.000 7 7880.07 945.10 53941.30 88888.00 2018-01-07 00:01:33.000 7 7880.08 945.10 53941.30 88888.00 2018-01-07 00:01:34.000 7 7880.09 945.08 53941.30 88888.00 2018-01-07 00:01:35.000 7 7880.09 945.07 53941.29 88888.00 2018-01-07 00:01:36.000 7 7880.08 945.08 53941.29 88888.00 2018-01-07 00:01:37.000 7 7880.10 945.07 53941.28 88888.00 2018-01-07 00:01:38.000 7 7880.13 945.06 53941.27 88888.00 2018-01-07 00:01:39.000 7 7880.15 945.06 53941.28 88888.00 2018-01-07 00:01:40.000 7 7880.17 945.06 53941.29 88888.00 2018-01-07 00:01:41.000 7 7880.21 945.07 53941.29 88888.00 2018-01-07 00:01:42.000 7 7880.25 945.07 53941.31 88888.00 2018-01-07 00:01:43.000 7 7880.27 945.05 53941.32 88888.00 2018-01-07 00:01:44.000 7 7880.29 945.04 53941.31 88888.00 2018-01-07 00:01:45.000 7 7880.31 945.03 53941.31 88888.00 2018-01-07 00:01:46.000 7 7880.32 945.02 53941.30 88888.00 2018-01-07 00:01:47.000 7 7880.33 945.01 53941.29 88888.00 2018-01-07 00:01:48.000 7 7880.33 945.01 53941.28 88888.00 2018-01-07 00:01:49.000 7 7880.33 945.00 53941.28 88888.00 2018-01-07 00:01:50.000 7 7880.34 945.00 53941.28 88888.00 2018-01-07 00:01:51.000 7 7880.36 945.00 53941.28 88888.00 2018-01-07 00:01:52.000 7 7880.37 944.99 53941.28 88888.00 2018-01-07 00:01:53.000 7 7880.38 944.96 53941.28 88888.00 2018-01-07 00:01:54.000 7 7880.39 944.95 53941.27 88888.00 2018-01-07 00:01:55.000 7 7880.41 944.97 53941.25 88888.00 2018-01-07 00:01:56.000 7 7880.42 944.98 53941.23 88888.00 2018-01-07 00:01:57.000 7 7880.43 944.98 53941.23 88888.00 2018-01-07 00:01:58.000 7 7880.45 945.00 53941.23 88888.00 2018-01-07 00:01:59.000 7 7880.47 945.03 53941.23 88888.00 2018-01-07 00:02:00.000 7 7880.46 945.04 53941.22 88888.00 2018-01-07 00:02:01.000 7 7880.46 945.04 53941.25 88888.00 2018-01-07 00:02:02.000 7 7880.45 945.06 53941.29 88888.00 2018-01-07 00:02:03.000 7 7880.45 945.09 53941.29 88888.00 2018-01-07 00:02:04.000 7 7880.46 945.12 53941.26 88888.00 2018-01-07 00:02:05.000 7 7880.47 945.13 53941.26 88888.00 2018-01-07 00:02:06.000 7 7880.47 945.14 53941.26 88888.00 2018-01-07 00:02:07.000 7 7880.46 945.15 53941.25 88888.00 2018-01-07 00:02:08.000 7 7880.46 945.16 53941.25 88888.00 2018-01-07 00:02:09.000 7 7880.48 945.18 53941.26 88888.00 2018-01-07 00:02:10.000 7 7880.50 945.20 53941.25 88888.00 2018-01-07 00:02:11.000 7 7880.51 945.22 53941.25 88888.00 2018-01-07 00:02:12.000 7 7880.51 945.24 53941.24 88888.00 2018-01-07 00:02:13.000 7 7880.51 945.25 53941.23 88888.00 2018-01-07 00:02:14.000 7 7880.52 945.26 53941.24 88888.00 2018-01-07 00:02:15.000 7 7880.54 945.27 53941.24 88888.00 2018-01-07 00:02:16.000 7 7880.53 945.28 53941.23 88888.00 2018-01-07 00:02:17.000 7 7880.52 945.29 53941.22 88888.00 2018-01-07 00:02:18.000 7 7880.52 945.31 53941.21 88888.00 2018-01-07 00:02:19.000 7 7880.51 945.31 53941.21 88888.00 2018-01-07 00:02:20.000 7 7880.49 945.31 53941.20 88888.00 2018-01-07 00:02:21.000 7 7880.48 945.32 53941.17 88888.00 2018-01-07 00:02:22.000 7 7880.45 945.33 53941.16 88888.00 2018-01-07 00:02:23.000 7 7880.43 945.33 53941.15 88888.00 2018-01-07 00:02:24.000 7 7880.41 945.31 53941.13 88888.00 2018-01-07 00:02:25.000 7 7880.38 945.30 53941.12 88888.00 2018-01-07 00:02:26.000 7 7880.35 945.29 53941.12 88888.00 2018-01-07 00:02:27.000 7 7880.32 945.27 53941.11 88888.00 2018-01-07 00:02:28.000 7 7880.29 945.24 53941.10 88888.00 2018-01-07 00:02:29.000 7 7880.25 945.22 53941.10 88888.00 2018-01-07 00:02:30.000 7 7880.22 945.21 53941.07 88888.00 2018-01-07 00:02:31.000 7 7880.19 945.20 53941.06 88888.00 2018-01-07 00:02:32.000 7 7880.17 945.18 53941.06 88888.00 2018-01-07 00:02:33.000 7 7880.14 945.15 53941.04 88888.00 2018-01-07 00:02:34.000 7 7880.12 945.12 53941.03 88888.00 2018-01-07 00:02:35.000 7 7880.11 945.09 53941.03 88888.00 2018-01-07 00:02:36.000 7 7880.09 945.07 53941.01 88888.00 2018-01-07 00:02:37.000 7 7880.06 945.04 53940.99 88888.00 2018-01-07 00:02:38.000 7 7880.03 945.03 53940.98 88888.00 2018-01-07 00:02:39.000 7 7880.01 945.01 53940.96 88888.00 2018-01-07 00:02:40.000 7 7880.01 944.98 53940.96 88888.00 2018-01-07 00:02:41.000 7 7880.00 944.97 53940.96 88888.00 2018-01-07 00:02:42.000 7 7879.97 944.97 53940.95 88888.00 2018-01-07 00:02:43.000 7 7879.98 944.95 53940.95 88888.00 2018-01-07 00:02:44.000 7 7879.99 944.93 53940.95 88888.00 2018-01-07 00:02:45.000 7 7879.98 944.89 53940.96 88888.00 2018-01-07 00:02:46.000 7 7879.97 944.86 53940.96 88888.00 2018-01-07 00:02:47.000 7 7879.97 944.83 53940.96 88888.00 2018-01-07 00:02:48.000 7 7879.98 944.78 53940.96 88888.00 2018-01-07 00:02:49.000 7 7879.98 944.74 53940.98 88888.00 2018-01-07 00:02:50.000 7 7879.98 944.70 53940.98 88888.00 2018-01-07 00:02:51.000 7 7879.99 944.68 53940.99 88888.00 2018-01-07 00:02:52.000 7 7880.01 944.65 53941.00 88888.00 2018-01-07 00:02:53.000 7 7880.03 944.61 53941.00 88888.00 2018-01-07 00:02:54.000 7 7880.05 944.57 53941.02 88888.00 2018-01-07 00:02:55.000 7 7880.08 944.53 53941.04 88888.00 2018-01-07 00:02:56.000 7 7880.10 944.52 53941.04 88888.00 2018-01-07 00:02:57.000 7 7880.11 944.52 53941.03 88888.00 2018-01-07 00:02:58.000 7 7880.14 944.52 53941.02 88888.00 2018-01-07 00:02:59.000 7 7880.16 944.51 53941.00 88888.00 2018-01-07 00:03:00.000 7 7880.17 944.51 53941.00 88888.00 2018-01-07 00:03:01.000 7 7880.18 944.51 53941.01 88888.00 2018-01-07 00:03:02.000 7 7880.22 944.50 53941.03 88888.00 2018-01-07 00:03:03.000 7 7880.26 944.50 53941.04 88888.00 2018-01-07 00:03:04.000 7 7880.28 944.49 53941.02 88888.00 2018-01-07 00:03:05.000 7 7880.30 944.48 53941.02 88888.00 2018-01-07 00:03:06.000 7 7880.31 944.49 53941.01 88888.00 2018-01-07 00:03:07.000 7 7880.32 944.49 53941.00 88888.00 2018-01-07 00:03:08.000 7 7880.34 944.47 53940.98 88888.00 2018-01-07 00:03:09.000 7 7880.36 944.46 53940.97 88888.00 2018-01-07 00:03:10.000 7 7880.38 944.47 53940.98 88888.00 2018-01-07 00:03:11.000 7 7880.40 944.48 53940.98 88888.00 2018-01-07 00:03:12.000 7 7880.43 944.47 53940.96 88888.00 2018-01-07 00:03:13.000 7 7880.45 944.46 53940.96 88888.00 2018-01-07 00:03:14.000 7 7880.46 944.48 53940.96 88888.00 2018-01-07 00:03:15.000 7 7880.47 944.49 53940.97 88888.00 2018-01-07 00:03:16.000 7 7880.49 944.49 53940.96 88888.00 2018-01-07 00:03:17.000 7 7880.50 944.49 53940.93 88888.00 2018-01-07 00:03:18.000 7 7880.49 944.48 53940.90 88888.00 2018-01-07 00:03:19.000 7 7880.47 944.48 53940.89 88888.00 2018-01-07 00:03:20.000 7 7880.46 944.48 53940.88 88888.00 2018-01-07 00:03:21.000 7 7880.45 944.48 53940.86 88888.00 2018-01-07 00:03:22.000 7 7880.43 944.47 53940.83 88888.00 2018-01-07 00:03:23.000 7 7880.42 944.47 53940.80 88888.00 2018-01-07 00:03:24.000 7 7880.39 944.49 53940.78 88888.00 2018-01-07 00:03:25.000 7 7880.36 944.50 53940.74 88888.00 2018-01-07 00:03:26.000 7 7880.34 944.53 53940.71 88888.00 2018-01-07 00:03:27.000 7 7880.34 944.55 53940.69 88888.00 2018-01-07 00:03:28.000 7 7880.34 944.56 53940.67 88888.00 2018-01-07 00:03:29.000 7 7880.32 944.57 53940.64 88888.00 2018-01-07 00:03:30.000 7 7880.33 944.60 53940.62 88888.00 2018-01-07 00:03:31.000 7 7880.33 944.63 53940.61 88888.00 2018-01-07 00:03:32.000 7 7880.33 944.65 53940.60 88888.00 2018-01-07 00:03:33.000 7 7880.32 944.67 53940.59 88888.00 2018-01-07 00:03:34.000 7 7880.34 944.70 53940.58 88888.00 2018-01-07 00:03:35.000 7 7880.36 944.73 53940.57 88888.00 2018-01-07 00:03:36.000 7 7880.35 944.75 53940.56 88888.00 2018-01-07 00:03:37.000 7 7880.34 944.78 53940.55 88888.00 2018-01-07 00:03:38.000 7 7880.35 944.82 53940.54 88888.00 2018-01-07 00:03:39.000 7 7880.36 944.84 53940.52 88888.00 2018-01-07 00:03:40.000 7 7880.35 944.87 53940.50 88888.00 2018-01-07 00:03:41.000 7 7880.34 944.89 53940.48 88888.00 2018-01-07 00:03:42.000 7 7880.34 944.90 53940.46 88888.00 2018-01-07 00:03:43.000 7 7880.33 944.93 53940.44 88888.00 2018-01-07 00:03:44.000 7 7880.30 944.95 53940.43 88888.00 2018-01-07 00:03:45.000 7 7880.27 944.96 53940.40 88888.00 2018-01-07 00:03:46.000 7 7880.26 944.97 53940.39 88888.00 2018-01-07 00:03:47.000 7 7880.26 945.00 53940.38 88888.00 2018-01-07 00:03:48.000 7 7880.27 945.00 53940.37 88888.00 2018-01-07 00:03:49.000 7 7880.26 944.99 53940.35 88888.00 2018-01-07 00:03:50.000 7 7880.24 945.00 53940.33 88888.00 2018-01-07 00:03:51.000 7 7880.24 945.01 53940.32 88888.00 2018-01-07 00:03:52.000 7 7880.24 945.01 53940.31 88888.00 2018-01-07 00:03:53.000 7 7880.23 945.00 53940.29 88888.00 2018-01-07 00:03:54.000 7 7880.22 945.00 53940.27 88888.00 2018-01-07 00:03:55.000 7 7880.22 945.01 53940.28 88888.00 2018-01-07 00:03:56.000 7 7880.23 945.01 53940.27 88888.00 2018-01-07 00:03:57.000 7 7880.23 945.00 53940.26 88888.00 2018-01-07 00:03:58.000 7 7880.22 945.00 53940.25 88888.00 2018-01-07 00:03:59.000 7 7880.21 944.99 53940.24 88888.00 2018-01-07 00:04:00.000 7 7880.20 944.97 53940.22 88888.00 2018-01-07 00:04:01.000 7 7880.21 944.95 53940.20 88888.00 2018-01-07 00:04:02.000 7 7880.20 944.94 53940.20 88888.00 2018-01-07 00:04:03.000 7 7880.19 944.93 53940.18 88888.00 2018-01-07 00:04:04.000 7 7880.19 944.92 53940.16 88888.00 2018-01-07 00:04:05.000 7 7880.19 944.91 53940.14 88888.00 2018-01-07 00:04:06.000 7 7880.19 944.89 53940.12 88888.00 2018-01-07 00:04:07.000 7 7880.18 944.86 53940.10 88888.00 2018-01-07 00:04:08.000 7 7880.16 944.86 53940.09 88888.00 2018-01-07 00:04:09.000 7 7880.17 944.88 53940.07 88888.00 2018-01-07 00:04:10.000 7 7880.19 944.88 53940.06 88888.00 2018-01-07 00:04:11.000 7 7880.19 944.86 53940.04 88888.00 2018-01-07 00:04:12.000 7 7880.18 944.84 53940.03 88888.00 2018-01-07 00:04:13.000 7 7880.19 944.84 53940.02 88888.00 2018-01-07 00:04:14.000 7 7880.20 944.84 53940.01 88888.00 2018-01-07 00:04:15.000 7 7880.20 944.84 53939.99 88888.00 2018-01-07 00:04:16.000 7 7880.19 944.83 53939.98 88888.00 2018-01-07 00:04:17.000 7 7880.20 944.81 53939.96 88888.00 2018-01-07 00:04:18.000 7 7880.22 944.81 53939.95 88888.00 2018-01-07 00:04:19.000 7 7880.24 944.83 53939.95 88888.00 2018-01-07 00:04:20.000 7 7880.28 944.83 53939.95 88888.00 2018-01-07 00:04:21.000 7 7880.30 944.83 53939.95 88888.00 2018-01-07 00:04:22.000 7 7880.33 944.83 53939.95 88888.00 2018-01-07 00:04:23.000 7 7880.35 944.85 53939.94 88888.00 2018-01-07 00:04:24.000 7 7880.38 944.85 53939.93 88888.00 2018-01-07 00:04:25.000 7 7880.41 944.85 53939.93 88888.00 2018-01-07 00:04:26.000 7 7880.44 944.86 53939.92 88888.00 2018-01-07 00:04:27.000 7 7880.47 944.88 53939.91 88888.00 2018-01-07 00:04:28.000 7 7880.49 944.88 53939.90 88888.00 2018-01-07 00:04:29.000 7 7880.51 944.90 53939.90 88888.00 2018-01-07 00:04:30.000 7 7880.54 944.91 53939.90 88888.00 2018-01-07 00:04:31.000 7 7880.57 944.94 53939.90 88888.00 2018-01-07 00:04:32.000 7 7880.59 944.95 53939.89 88888.00 2018-01-07 00:04:33.000 7 7880.62 944.95 53939.89 88888.00 2018-01-07 00:04:34.000 7 7880.64 944.96 53939.90 88888.00 2018-01-07 00:04:35.000 7 7880.67 944.98 53939.89 88888.00 2018-01-07 00:04:36.000 7 7880.70 945.01 53939.89 88888.00 2018-01-07 00:04:37.000 7 7880.74 945.05 53939.89 88888.00 2018-01-07 00:04:38.000 7 7880.76 945.08 53939.89 88888.00 2018-01-07 00:04:39.000 7 7880.79 945.11 53939.89 88888.00 2018-01-07 00:04:40.000 7 7880.83 945.13 53939.90 88888.00 2018-01-07 00:04:41.000 7 7880.86 945.15 53939.90 88888.00 2018-01-07 00:04:42.000 7 7880.90 945.17 53939.91 88888.00 2018-01-07 00:04:43.000 7 7880.95 945.19 53939.95 88888.00 2018-01-07 00:04:44.000 7 7881.01 945.22 53939.96 88888.00 2018-01-07 00:04:45.000 7 7881.06 945.25 53939.97 88888.00 2018-01-07 00:04:46.000 7 7881.11 945.27 53940.02 88888.00 2018-01-07 00:04:47.000 7 7881.16 945.29 53940.04 88888.00 2018-01-07 00:04:48.000 7 7881.23 945.31 53940.05 88888.00 2018-01-07 00:04:49.000 7 7881.29 945.31 53940.07 88888.00 2018-01-07 00:04:50.000 7 7881.33 945.31 53940.08 88888.00 2018-01-07 00:04:51.000 7 7881.37 945.33 53940.10 88888.00 2018-01-07 00:04:52.000 7 7881.40 945.35 53940.12 88888.00 2018-01-07 00:04:53.000 7 7881.44 945.35 53940.12 88888.00 2018-01-07 00:04:54.000 7 7881.48 945.37 53940.12 88888.00 2018-01-07 00:04:55.000 7 7881.52 945.41 53940.12 88888.00 2018-01-07 00:04:56.000 7 7881.55 945.43 53940.12 88888.00 2018-01-07 00:04:57.000 7 7881.57 945.43 53940.12 88888.00 2018-01-07 00:04:58.000 7 7881.60 945.45 53940.12 88888.00 2018-01-07 00:04:59.000 7 7881.63 945.47 53940.12 88888.00 2018-01-07 00:05:00.000 7 7881.65 945.48 53940.12 88888.00 2018-01-07 00:05:01.000 7 7881.66 945.51 53940.11 88888.00 2018-01-07 00:05:02.000 7 7881.68 945.55 53940.10 88888.00 2018-01-07 00:05:03.000 7 7881.70 945.57 53940.09 88888.00 2018-01-07 00:05:04.000 7 7881.71 945.59 53940.07 88888.00 2018-01-07 00:05:05.000 7 7881.72 945.63 53940.06 88888.00 2018-01-07 00:05:06.000 7 7881.73 945.67 53940.06 88888.00 2018-01-07 00:05:07.000 7 7881.74 945.71 53940.05 88888.00 2018-01-07 00:05:08.000 7 7881.73 945.74 53940.04 88888.00 2018-01-07 00:05:09.000 7 7881.73 945.76 53940.03 88888.00 2018-01-07 00:05:10.000 7 7881.73 945.81 53940.01 88888.00 2018-01-07 00:05:11.000 7 7881.75 945.87 53939.99 88888.00 2018-01-07 00:05:12.000 7 7881.76 945.92 53939.99 88888.00 2018-01-07 00:05:13.000 7 7881.76 945.96 53939.99 88888.00 2018-01-07 00:05:14.000 7 7881.77 946.00 53939.98 88888.00 2018-01-07 00:05:15.000 7 7881.79 946.04 53939.97 88888.00 2018-01-07 00:05:16.000 7 7881.82 946.08 53939.97 88888.00 2018-01-07 00:05:17.000 7 7881.86 946.13 53939.98 88888.00 2018-01-07 00:05:18.000 7 7881.88 946.15 53939.99 88888.00 2018-01-07 00:05:19.000 7 7881.90 946.16 53940.00 88888.00 2018-01-07 00:05:20.000 7 7881.92 946.20 53940.00 88888.00 2018-01-07 00:05:21.000 7 7881.94 946.26 53940.00 88888.00 2018-01-07 00:05:22.000 7 7881.96 946.30 53940.00 88888.00 2018-01-07 00:05:23.000 7 7881.97 946.32 53940.00 88888.00 2018-01-07 00:05:24.000 7 7881.96 946.35 53939.98 88888.00 2018-01-07 00:05:25.000 7 7881.94 946.39 53939.97 88888.00 2018-01-07 00:05:26.000 7 7881.94 946.42 53939.96 88888.00 2018-01-07 00:05:27.000 7 7881.95 946.46 53939.95 88888.00 2018-01-07 00:05:28.000 7 7881.96 946.51 53939.93 88888.00 2018-01-07 00:05:29.000 7 7881.98 946.57 53939.93 88888.00 2018-01-07 00:05:30.000 7 7881.99 946.61 53939.94 88888.00 2018-01-07 00:05:31.000 7 7881.99 946.64 53939.93 88888.00 2018-01-07 00:05:32.000 7 7882.00 946.68 53939.93 88888.00 2018-01-07 00:05:33.000 7 7882.02 946.71 53939.94 88888.00 2018-01-07 00:05:34.000 7 7882.05 946.74 53939.95 88888.00 2018-01-07 00:05:35.000 7 7882.09 946.77 53939.96 88888.00 2018-01-07 00:05:36.000 7 7882.13 946.81 53939.97 88888.00 2018-01-07 00:05:37.000 7 7882.15 946.84 53939.98 88888.00 2018-01-07 00:05:38.000 7 7882.17 946.88 53940.00 88888.00 2018-01-07 00:05:39.000 7 7882.20 946.91 53940.02 88888.00 2018-01-07 00:05:40.000 7 7882.24 946.95 53940.03 88888.00 2018-01-07 00:05:41.000 7 7882.27 946.98 53940.04 88888.00 2018-01-07 00:05:42.000 7 7882.28 947.02 53940.06 88888.00 2018-01-07 00:05:43.000 7 7882.31 947.04 53940.06 88888.00 2018-01-07 00:05:44.000 7 7882.32 947.07 53940.06 88888.00 2018-01-07 00:05:45.000 7 7882.30 947.10 53940.06 88888.00 2018-01-07 00:05:46.000 7 7882.30 947.14 53940.07 88888.00 2018-01-07 00:05:47.000 7 7882.35 947.17 53940.07 88888.00 2018-01-07 00:05:48.000 7 7882.37 947.20 53940.09 88888.00 2018-01-07 00:05:49.000 7 7882.40 947.23 53940.11 88888.00 2018-01-07 00:05:50.000 7 7882.43 947.26 53940.13 88888.00 2018-01-07 00:05:51.000 7 7882.46 947.30 53940.14 88888.00 2018-01-07 00:05:52.000 7 7882.49 947.35 53940.15 88888.00 2018-01-07 00:05:53.000 7 7882.53 947.40 53940.14 88888.00 2018-01-07 00:05:54.000 7 7882.55 947.43 53940.14 88888.00 2018-01-07 00:05:55.000 7 7882.58 947.46 53940.15 88888.00 2018-01-07 00:05:56.000 7 7882.62 947.50 53940.18 88888.00 2018-01-07 00:05:57.000 7 7882.64 947.55 53940.21 88888.00 2018-01-07 00:05:58.000 7 7882.67 947.59 53940.23 88888.00 2018-01-07 00:05:59.000 7 7882.69 947.62 53940.25 88888.00 2018-01-07 00:06:00.000 7 7882.71 947.64 53940.24 88888.00 2018-01-07 00:06:01.000 7 7882.72 947.66 53940.23 88888.00 2018-01-07 00:06:02.000 7 7882.72 947.71 53940.23 88888.00 2018-01-07 00:06:03.000 7 7882.74 947.75 53940.25 88888.00 2018-01-07 00:06:04.000 7 7882.77 947.79 53940.27 88888.00 2018-01-07 00:06:05.000 7 7882.82 947.82 53940.30 88888.00 2018-01-07 00:06:06.000 7 7882.86 947.84 53940.32 88888.00 2018-01-07 00:06:07.000 7 7882.88 947.87 53940.33 88888.00 2018-01-07 00:06:08.000 7 7882.91 947.92 53940.35 88888.00 2018-01-07 00:06:09.000 7 7882.94 947.96 53940.36 88888.00 2018-01-07 00:06:10.000 7 7882.98 948.01 53940.38 88888.00 2018-01-07 00:06:11.000 7 7883.02 948.05 53940.39 88888.00 2018-01-07 00:06:12.000 7 7883.05 948.09 53940.42 88888.00 2018-01-07 00:06:13.000 7 7883.08 948.12 53940.44 88888.00 2018-01-07 00:06:14.000 7 7883.11 948.15 53940.45 88888.00 2018-01-07 00:06:15.000 7 7883.16 948.19 53940.47 88888.00 2018-01-07 00:06:16.000 7 7883.18 948.23 53940.48 88888.00 2018-01-07 00:06:17.000 7 7883.19 948.28 53940.49 88888.00 2018-01-07 00:06:18.000 7 7883.20 948.33 53940.50 88888.00 2018-01-07 00:06:19.000 7 7883.22 948.36 53940.51 88888.00 2018-01-07 00:06:20.000 7 7883.24 948.40 53940.51 88888.00 2018-01-07 00:06:21.000 7 7883.25 948.45 53940.50 88888.00 2018-01-07 00:06:22.000 7 7883.26 948.51 53940.50 88888.00 2018-01-07 00:06:23.000 7 7883.28 948.56 53940.51 88888.00 2018-01-07 00:06:24.000 7 7883.30 948.58 53940.54 88888.00 2018-01-07 00:06:25.000 7 7883.33 948.62 53940.56 88888.00 2018-01-07 00:06:26.000 7 7883.37 948.68 53940.58 88888.00 2018-01-07 00:06:27.000 7 7883.38 948.71 53940.59 88888.00 2018-01-07 00:06:28.000 7 7883.38 948.73 53940.61 88888.00 2018-01-07 00:06:29.000 7 7883.41 948.78 53940.62 88888.00 2018-01-07 00:06:30.000 7 7883.44 948.82 53940.64 88888.00 2018-01-07 00:06:31.000 7 7883.47 948.86 53940.65 88888.00 2018-01-07 00:06:32.000 7 7883.49 948.88 53940.66 88888.00 2018-01-07 00:06:33.000 7 7883.51 948.92 53940.69 88888.00 2018-01-07 00:06:34.000 7 7883.54 948.97 53940.71 88888.00 2018-01-07 00:06:35.000 7 7883.57 948.99 53940.73 88888.00 2018-01-07 00:06:36.000 7 7883.58 949.01 53940.75 88888.00 2018-01-07 00:06:37.000 7 7883.59 949.04 53940.77 88888.00 2018-01-07 00:06:38.000 7 7883.62 949.08 53940.79 88888.00 2018-01-07 00:06:39.000 7 7883.65 949.11 53940.81 88888.00 2018-01-07 00:06:40.000 7 7883.67 949.12 53940.84 88888.00 2018-01-07 00:06:41.000 7 7883.67 949.13 53940.84 88888.00 2018-01-07 00:06:42.000 7 7883.68 949.15 53940.86 88888.00 2018-01-07 00:06:43.000 7 7883.69 949.15 53940.87 88888.00 2018-01-07 00:06:44.000 7 7883.69 949.15 53940.87 88888.00 2018-01-07 00:06:45.000 7 7883.68 949.17 53940.87 88888.00 2018-01-07 00:06:46.000 7 7883.67 949.20 53940.88 88888.00 2018-01-07 00:06:47.000 7 7883.66 949.20 53940.89 88888.00 2018-01-07 00:06:48.000 7 7883.65 949.20 53940.89 88888.00 2018-01-07 00:06:49.000 7 7883.65 949.22 53940.89 88888.00 2018-01-07 00:06:50.000 7 7883.64 949.22 53940.91 88888.00 2018-01-07 00:06:51.000 7 7883.63 949.22 53940.91 88888.00 2018-01-07 00:06:52.000 7 7883.62 949.23 53940.91 88888.00 2018-01-07 00:06:53.000 7 7883.62 949.23 53940.93 88888.00 2018-01-07 00:06:54.000 7 7883.61 949.22 53940.94 88888.00 2018-01-07 00:06:55.000 7 7883.60 949.22 53940.93 88888.00 2018-01-07 00:06:56.000 7 7883.58 949.21 53940.93 88888.00 2018-01-07 00:06:57.000 7 7883.58 949.18 53940.95 88888.00 2018-01-07 00:06:58.000 7 7883.58 949.16 53940.98 88888.00 2018-01-07 00:06:59.000 7 7883.57 949.14 53940.98 88888.00 2018-01-07 00:07:00.000 7 7883.55 949.11 53940.98 88888.00 2018-01-07 00:07:01.000 7 7883.52 949.06 53941.00 88888.00 2018-01-07 00:07:02.000 7 7883.49 949.02 53941.01 88888.00 2018-01-07 00:07:03.000 7 7883.47 948.99 53941.00 88888.00 2018-01-07 00:07:04.000 7 7883.47 948.96 53941.01 88888.00 2018-01-07 00:07:05.000 7 7883.47 948.96 53941.02 88888.00 2018-01-07 00:07:06.000 7 7883.46 948.95 53941.03 88888.00 2018-01-07 00:07:07.000 7 7883.45 948.92 53941.04 88888.00 2018-01-07 00:07:08.000 7 7883.44 948.90 53941.04 88888.00 2018-01-07 00:07:09.000 7 7883.42 948.89 53941.03 88888.00 2018-01-07 00:07:10.000 7 7883.42 948.88 53941.02 88888.00 2018-01-07 00:07:11.000 7 7883.41 948.86 53941.04 88888.00 2018-01-07 00:07:12.000 7 7883.40 948.83 53941.07 88888.00 2018-01-07 00:07:13.000 7 7883.40 948.81 53941.07 88888.00 2018-01-07 00:07:14.000 7 7883.39 948.78 53941.08 88888.00 2018-01-07 00:07:15.000 7 7883.38 948.75 53941.10 88888.00 2018-01-07 00:07:16.000 7 7883.38 948.74 53941.11 88888.00 2018-01-07 00:07:17.000 7 7883.39 948.74 53941.10 88888.00 2018-01-07 00:07:18.000 7 7883.40 948.74 53941.10 88888.00 2018-01-07 00:07:19.000 7 7883.41 948.74 53941.12 88888.00 2018-01-07 00:07:20.000 7 7883.41 948.76 53941.13 88888.00 2018-01-07 00:07:21.000 7 7883.40 948.77 53941.13 88888.00 2018-01-07 00:07:22.000 7 7883.39 948.76 53941.13 88888.00 2018-01-07 00:07:23.000 7 7883.38 948.76 53941.11 88888.00 2018-01-07 00:07:24.000 7 7883.36 948.78 53941.09 88888.00 2018-01-07 00:07:25.000 7 7883.34 948.80 53941.09 88888.00 2018-01-07 00:07:26.000 7 7883.33 948.79 53941.09 88888.00 2018-01-07 00:07:27.000 7 7883.32 948.78 53941.09 88888.00 2018-01-07 00:07:28.000 7 7883.31 948.79 53941.08 88888.00 2018-01-07 00:07:29.000 7 7883.29 948.79 53941.07 88888.00 2018-01-07 00:07:30.000 7 7883.27 948.78 53941.05 88888.00 2018-01-07 00:07:31.000 7 7883.25 948.78 53941.05 88888.00 2018-01-07 00:07:32.000 7 7883.23 948.79 53941.05 88888.00 2018-01-07 00:07:33.000 7 7883.23 948.80 53941.04 88888.00 2018-01-07 00:07:34.000 7 7883.23 948.80 53941.04 88888.00 2018-01-07 00:07:35.000 7 7883.21 948.79 53941.04 88888.00 2018-01-07 00:07:36.000 7 7883.22 948.79 53941.05 88888.00 2018-01-07 00:07:37.000 7 7883.21 948.82 53941.06 88888.00 2018-01-07 00:07:38.000 7 7883.21 948.84 53941.05 88888.00 2018-01-07 00:07:39.000 7 7883.21 948.84 53941.05 88888.00 2018-01-07 00:07:40.000 7 7883.20 948.85 53941.05 88888.00 2018-01-07 00:07:41.000 7 7883.19 948.87 53941.06 88888.00 2018-01-07 00:07:42.000 7 7883.20 948.90 53941.07 88888.00 2018-01-07 00:07:43.000 7 7883.20 948.92 53941.06 88888.00 2018-01-07 00:07:44.000 7 7883.20 948.95 53941.06 88888.00 2018-01-07 00:07:45.000 7 7883.20 948.97 53941.06 88888.00 2018-01-07 00:07:46.000 7 7883.19 948.99 53941.05 88888.00 2018-01-07 00:07:47.000 7 7883.18 949.02 53941.04 88888.00 2018-01-07 00:07:48.000 7 7883.17 949.05 53941.04 88888.00 2018-01-07 00:07:49.000 7 7883.16 949.08 53941.03 88888.00 2018-01-07 00:07:50.000 7 7883.14 949.09 53941.02 88888.00 2018-01-07 00:07:51.000 7 7883.12 949.10 53941.02 88888.00 2018-01-07 00:07:52.000 7 7883.10 949.12 53941.02 88888.00 2018-01-07 00:07:53.000 7 7883.09 949.15 53941.01 88888.00 2018-01-07 00:07:54.000 7 7883.09 949.18 53941.00 88888.00 2018-01-07 00:07:55.000 7 7883.08 949.21 53940.99 88888.00 2018-01-07 00:07:56.000 7 7883.06 949.24 53940.98 88888.00 2018-01-07 00:07:57.000 7 7883.05 949.25 53940.97 88888.00 2018-01-07 00:07:58.000 7 7883.05 949.28 53940.95 88888.00 2018-01-07 00:07:59.000 7 7883.02 949.33 53940.94 88888.00 2018-01-07 00:08:00.000 7 7882.98 949.37 53940.93 88888.00 2018-01-07 00:08:01.000 7 7882.96 949.39 53940.91 88888.00 2018-01-07 00:08:02.000 7 7882.95 949.43 53940.89 88888.00 2018-01-07 00:08:03.000 7 7882.93 949.48 53940.89 88888.00 2018-01-07 00:08:04.000 7 7882.91 949.51 53940.91 88888.00 2018-01-07 00:08:05.000 7 7882.90 949.55 53940.90 88888.00 2018-01-07 00:08:06.000 7 7882.89 949.59 53940.88 88888.00 2018-01-07 00:08:07.000 7 7882.89 949.65 53940.89 88888.00 2018-01-07 00:08:08.000 7 7882.90 949.71 53940.90 88888.00 2018-01-07 00:08:09.000 7 7882.90 949.76 53940.91 88888.00 2018-01-07 00:08:10.000 7 7882.91 949.81 53940.91 88888.00 2018-01-07 00:08:11.000 7 7882.93 949.88 53940.92 88888.00 2018-01-07 00:08:12.000 7 7882.94 949.93 53940.93 88888.00 2018-01-07 00:08:13.000 7 7882.96 949.97 53940.94 88888.00 2018-01-07 00:08:14.000 7 7882.99 950.03 53940.96 88888.00 2018-01-07 00:08:15.000 7 7883.02 950.07 53940.99 88888.00 2018-01-07 00:08:16.000 7 7883.04 950.10 53941.02 88888.00 2018-01-07 00:08:17.000 7 7883.07 950.14 53941.04 88888.00 2018-01-07 00:08:18.000 7 7883.11 950.19 53941.07 88888.00 2018-01-07 00:08:19.000 7 7883.14 950.23 53941.10 88888.00 2018-01-07 00:08:20.000 7 7883.15 950.25 53941.12 88888.00 2018-01-07 00:08:21.000 7 7883.17 950.28 53941.13 88888.00 2018-01-07 00:08:22.000 7 7883.18 950.33 53941.14 88888.00 2018-01-07 00:08:23.000 7 7883.19 950.37 53941.14 88888.00 2018-01-07 00:08:24.000 7 7883.20 950.39 53941.16 88888.00 2018-01-07 00:08:25.000 7 7883.22 950.42 53941.20 88888.00 2018-01-07 00:08:26.000 7 7883.23 950.45 53941.22 88888.00 2018-01-07 00:08:27.000 7 7883.25 950.49 53941.23 88888.00 2018-01-07 00:08:28.000 7 7883.27 950.53 53941.25 88888.00 2018-01-07 00:08:29.000 7 7883.29 950.54 53941.28 88888.00 2018-01-07 00:08:30.000 7 7883.30 950.55 53941.31 88888.00 2018-01-07 00:08:31.000 7 7883.30 950.57 53941.32 88888.00 2018-01-07 00:08:32.000 7 7883.29 950.59 53941.32 88888.00 2018-01-07 00:08:33.000 7 7883.29 950.63 53941.33 88888.00 2018-01-07 00:08:34.000 7 7883.28 950.67 53941.34 88888.00 2018-01-07 00:08:35.000 7 7883.29 950.69 53941.33 88888.00 2018-01-07 00:08:36.000 7 7883.29 950.69 53941.33 88888.00 2018-01-07 00:08:37.000 7 7883.27 950.70 53941.34 88888.00 2018-01-07 00:08:38.000 7 7883.22 950.72 53941.34 88888.00 2018-01-07 00:08:39.000 7 7883.19 950.74 53941.33 88888.00 2018-01-07 00:08:40.000 7 7883.16 950.76 53941.32 88888.00 2018-01-07 00:08:41.000 7 7883.14 950.77 53941.30 88888.00 2018-01-07 00:08:42.000 7 7883.11 950.77 53941.31 88888.00 2018-01-07 00:08:43.000 7 7883.09 950.77 53941.31 88888.00 2018-01-07 00:08:44.000 7 7883.06 950.77 53941.30 88888.00 2018-01-07 00:08:45.000 7 7883.02 950.75 53941.30 88888.00 2018-01-07 00:08:46.000 7 7882.98 950.74 53941.30 88888.00 2018-01-07 00:08:47.000 7 7882.95 950.76 53941.29 88888.00 2018-01-07 00:08:48.000 7 7882.92 950.77 53941.27 88888.00 2018-01-07 00:08:49.000 7 7882.88 950.78 53941.26 88888.00 2018-01-07 00:08:50.000 7 7882.85 950.79 53941.26 88888.00 2018-01-07 00:08:51.000 7 7882.82 950.80 53941.26 88888.00 2018-01-07 00:08:52.000 7 7882.77 950.80 53941.24 88888.00 2018-01-07 00:08:53.000 7 7882.72 950.82 53941.21 88888.00 2018-01-07 00:08:54.000 7 7882.69 950.84 53941.19 88888.00 2018-01-07 00:08:55.000 7 7882.65 950.86 53941.18 88888.00 2018-01-07 00:08:56.000 7 7882.61 950.88 53941.18 88888.00 2018-01-07 00:08:57.000 7 7882.58 950.89 53941.19 88888.00 2018-01-07 00:08:58.000 7 7882.58 950.89 53941.20 88888.00 2018-01-07 00:08:59.000 7 7882.57 950.90 53941.22 88888.00 2018-01-07 00:09:00.000 7 7882.55 950.92 53941.21 88888.00 2018-01-07 00:09:01.000 7 7882.52 950.95 53941.20 88888.00 2018-01-07 00:09:02.000 7 7882.50 950.97 53941.19 88888.00 2018-01-07 00:09:03.000 7 7882.48 950.99 53941.19 88888.00 2018-01-07 00:09:04.000 7 7882.45 951.02 53941.18 88888.00 2018-01-07 00:09:05.000 7 7882.43 951.05 53941.18 88888.00 2018-01-07 00:09:06.000 7 7882.42 951.07 53941.18 88888.00 2018-01-07 00:09:07.000 7 7882.38 951.09 53941.19 88888.00 2018-01-07 00:09:08.000 7 7882.34 951.12 53941.17 88888.00 2018-01-07 00:09:09.000 7 7882.31 951.17 53941.15 88888.00 2018-01-07 00:09:10.000 7 7882.30 951.21 53941.13 88888.00 2018-01-07 00:09:11.000 7 7882.26 951.23 53941.12 88888.00 2018-01-07 00:09:12.000 7 7882.21 951.26 53941.10 88888.00 2018-01-07 00:09:13.000 7 7882.18 951.31 53941.08 88888.00 2018-01-07 00:09:14.000 7 7882.15 951.36 53941.06 88888.00 2018-01-07 00:09:15.000 7 7882.10 951.39 53941.04 88888.00 2018-01-07 00:09:16.000 7 7882.06 951.40 53941.04 88888.00 2018-01-07 00:09:17.000 7 7882.03 951.42 53941.03 88888.00 2018-01-07 00:09:18.000 7 7881.99 951.44 53941.02 88888.00 2018-01-07 00:09:19.000 7 7881.94 951.44 53941.00 88888.00 2018-01-07 00:09:20.000 7 7881.91 951.46 53940.98 88888.00 2018-01-07 00:09:21.000 7 7881.89 951.49 53940.97 88888.00 2018-01-07 00:09:22.000 7 7881.87 951.50 53940.98 88888.00 2018-01-07 00:09:23.000 7 7881.83 951.51 53940.97 88888.00 2018-01-07 00:09:24.000 7 7881.78 951.52 53940.96 88888.00 2018-01-07 00:09:25.000 7 7881.74 951.51 53940.95 88888.00 2018-01-07 00:09:26.000 7 7881.70 951.52 53940.92 88888.00 2018-01-07 00:09:27.000 7 7881.65 951.54 53940.90 88888.00 2018-01-07 00:09:28.000 7 7881.60 951.54 53940.88 88888.00 2018-01-07 00:09:29.000 7 7881.56 951.55 53940.86 88888.00 2018-01-07 00:09:30.000 7 7881.51 951.55 53940.85 88888.00 2018-01-07 00:09:31.000 7 7881.47 951.56 53940.85 88888.00 2018-01-07 00:09:32.000 7 7881.43 951.57 53940.84 88888.00 2018-01-07 00:09:33.000 7 7881.40 951.56 53940.82 88888.00 2018-01-07 00:09:34.000 7 7881.37 951.55 53940.80 88888.00 2018-01-07 00:09:35.000 7 7881.32 951.55 53940.79 88888.00 2018-01-07 00:09:36.000 7 7881.29 951.57 53940.78 88888.00 2018-01-07 00:09:37.000 7 7881.28 951.59 53940.77 88888.00 2018-01-07 00:09:38.000 7 7881.27 951.59 53940.78 88888.00 2018-01-07 00:09:39.000 7 7881.26 951.59 53940.80 88888.00 2018-01-07 00:09:40.000 7 7881.25 951.58 53940.81 88888.00 2018-01-07 00:09:41.000 7 7881.25 951.57 53940.82 88888.00 2018-01-07 00:09:42.000 7 7881.24 951.56 53940.81 88888.00 2018-01-07 00:09:43.000 7 7881.20 951.55 53940.80 88888.00 2018-01-07 00:09:44.000 7 7881.17 951.56 53940.79 88888.00 2018-01-07 00:09:45.000 7 7881.16 951.57 53940.78 88888.00 2018-01-07 00:09:46.000 7 7881.14 951.56 53940.79 88888.00 2018-01-07 00:09:47.000 7 7881.12 951.53 53940.79 88888.00 2018-01-07 00:09:48.000 7 7881.10 951.52 53940.79 88888.00 2018-01-07 00:09:49.000 7 7881.07 951.52 53940.79 88888.00 2018-01-07 00:09:50.000 7 7881.03 951.51 53940.77 88888.00 2018-01-07 00:09:51.000 7 7880.97 951.49 53940.73 88888.00 2018-01-07 00:09:52.000 7 7880.93 951.48 53940.72 88888.00 2018-01-07 00:09:53.000 7 7880.91 951.47 53940.71 88888.00 2018-01-07 00:09:54.000 7 7880.89 951.48 53940.70 88888.00 2018-01-07 00:09:55.000 7 7880.84 951.48 53940.68 88888.00 2018-01-07 00:09:56.000 7 7880.79 951.46 53940.67 88888.00 2018-01-07 00:09:57.000 7 7880.76 951.45 53940.65 88888.00 2018-01-07 00:09:58.000 7 7880.74 951.45 53940.64 88888.00 2018-01-07 00:09:59.000 7 7880.69 951.43 53940.62 88888.00 2018-01-07 00:10:00.000 7 7880.65 951.43 53940.60 88888.00 2018-01-07 00:10:01.000 7 7880.62 951.44 53940.58 88888.00 2018-01-07 00:10:02.000 7 7880.59 951.44 53940.57 88888.00 2018-01-07 00:10:03.000 7 7880.56 951.45 53940.57 88888.00 2018-01-07 00:10:04.000 7 7880.52 951.50 53940.54 88888.00 2018-01-07 00:10:05.000 7 7880.47 951.51 53940.51 88888.00 2018-01-07 00:10:06.000 7 7880.44 951.51 53940.51 88888.00 2018-01-07 00:10:07.000 7 7880.42 951.51 53940.50 88888.00 2018-01-07 00:10:08.000 7 7880.40 951.50 53940.49 88888.00 2018-01-07 00:10:09.000 7 7880.38 951.49 53940.48 88888.00 2018-01-07 00:10:10.000 7 7880.35 951.48 53940.47 88888.00 2018-01-07 00:10:11.000 7 7880.31 951.48 53940.48 88888.00 2018-01-07 00:10:12.000 7 7880.29 951.48 53940.48 88888.00 2018-01-07 00:10:13.000 7 7880.26 951.49 53940.46 88888.00 2018-01-07 00:10:14.000 7 7880.23 951.50 53940.45 88888.00 2018-01-07 00:10:15.000 7 7880.22 951.49 53940.45 88888.00 2018-01-07 00:10:16.000 7 7880.22 951.49 53940.46 88888.00 2018-01-07 00:10:17.000 7 7880.23 951.49 53940.47 88888.00 2018-01-07 00:10:18.000 7 7880.21 951.47 53940.47 88888.00 2018-01-07 00:10:19.000 7 7880.18 951.44 53940.47 88888.00 2018-01-07 00:10:20.000 7 7880.17 951.41 53940.45 88888.00 2018-01-07 00:10:21.000 7 7880.14 951.38 53940.44 88888.00 2018-01-07 00:10:22.000 7 7880.09 951.37 53940.42 88888.00 2018-01-07 00:10:23.000 7 7880.04 951.38 53940.39 88888.00 2018-01-07 00:10:24.000 7 7880.01 951.38 53940.37 88888.00 2018-01-07 00:10:25.000 7 7879.98 951.38 53940.36 88888.00 2018-01-07 00:10:26.000 7 7879.96 951.37 53940.35 88888.00 2018-01-07 00:10:27.000 7 7879.92 951.38 53940.34 88888.00 2018-01-07 00:10:28.000 7 7879.88 951.39 53940.32 88888.00 2018-01-07 00:10:29.000 7 7879.85 951.40 53940.29 88888.00 2018-01-07 00:10:30.000 7 7879.82 951.42 53940.28 88888.00 2018-01-07 00:10:31.000 7 7879.82 951.44 53940.29 88888.00 2018-01-07 00:10:32.000 7 7879.82 951.46 53940.28 88888.00 2018-01-07 00:10:33.000 7 7879.79 951.47 53940.27 88888.00 2018-01-07 00:10:34.000 7 7879.77 951.50 53940.25 88888.00 2018-01-07 00:10:35.000 7 7879.76 951.54 53940.25 88888.00 2018-01-07 00:10:36.000 7 7879.76 951.57 53940.25 88888.00 2018-01-07 00:10:37.000 7 7879.77 951.58 53940.25 88888.00 2018-01-07 00:10:38.000 7 7879.79 951.59 53940.27 88888.00 2018-01-07 00:10:39.000 7 7879.83 951.61 53940.29 88888.00 2018-01-07 00:10:40.000 7 7879.86 951.63 53940.31 88888.00 2018-01-07 00:10:41.000 7 7879.87 951.64 53940.31 88888.00 2018-01-07 00:10:42.000 7 7879.87 951.65 53940.32 88888.00 2018-01-07 00:10:43.000 7 7879.90 951.67 53940.33 88888.00 2018-01-07 00:10:44.000 7 7879.92 951.69 53940.35 88888.00 2018-01-07 00:10:45.000 7 7879.93 951.72 53940.36 88888.00 2018-01-07 00:10:46.000 7 7879.94 951.75 53940.36 88888.00 2018-01-07 00:10:47.000 7 7879.94 951.81 53940.34 88888.00 2018-01-07 00:10:48.000 7 7879.93 951.89 53940.32 88888.00 2018-01-07 00:10:49.000 7 7879.91 951.93 53940.32 88888.00 2018-01-07 00:10:50.000 7 7879.90 951.94 53940.32 88888.00 2018-01-07 00:10:51.000 7 7879.88 952.00 53940.31 88888.00 2018-01-07 00:10:52.000 7 7879.87 952.05 53940.29 88888.00 2018-01-07 00:10:53.000 7 7879.86 952.07 53940.28 88888.00 2018-01-07 00:10:54.000 7 7879.85 952.10 53940.27 88888.00 2018-01-07 00:10:55.000 7 7879.82 952.14 53940.27 88888.00 2018-01-07 00:10:56.000 7 7879.80 952.18 53940.26 88888.00 2018-01-07 00:10:57.000 7 7879.80 952.22 53940.27 88888.00 2018-01-07 00:10:58.000 7 7879.80 952.23 53940.29 88888.00 2018-01-07 00:10:59.000 7 7879.80 952.24 53940.29 88888.00 2018-01-07 00:11:00.000 7 7879.80 952.25 53940.28 88888.00 2018-01-07 00:11:01.000 7 7879.80 952.26 53940.29 88888.00 2018-01-07 00:11:02.000 7 7879.79 952.27 53940.30 88888.00 2018-01-07 00:11:03.000 7 7879.79 952.29 53940.29 88888.00 2018-01-07 00:11:04.000 7 7879.77 952.32 53940.27 88888.00 2018-01-07 00:11:05.000 7 7879.73 952.33 53940.25 88888.00 2018-01-07 00:11:06.000 7 7879.69 952.35 53940.22 88888.00 2018-01-07 00:11:07.000 7 7879.67 952.36 53940.21 88888.00 2018-01-07 00:11:08.000 7 7879.65 952.37 53940.20 88888.00 2018-01-07 00:11:09.000 7 7879.62 952.38 53940.19 88888.00 2018-01-07 00:11:10.000 7 7879.60 952.39 53940.19 88888.00 2018-01-07 00:11:11.000 7 7879.59 952.41 53940.20 88888.00 2018-01-07 00:11:12.000 7 7879.59 952.41 53940.22 88888.00 2018-01-07 00:11:13.000 7 7879.60 952.40 53940.23 88888.00 2018-01-07 00:11:14.000 7 7879.58 952.40 53940.23 88888.00 2018-01-07 00:11:15.000 7 7879.53 952.42 53940.21 88888.00 2018-01-07 00:11:16.000 7 7879.50 952.45 53940.20 88888.00 2018-01-07 00:11:17.000 7 7879.49 952.50 53940.18 88888.00 2018-01-07 00:11:18.000 7 7879.49 952.55 53940.18 88888.00 2018-01-07 00:11:19.000 7 7879.49 952.58 53940.19 88888.00 2018-01-07 00:11:20.000 7 7879.50 952.58 53940.21 88888.00 2018-01-07 00:11:21.000 7 7879.50 952.59 53940.23 88888.00 2018-01-07 00:11:22.000 7 7879.51 952.60 53940.25 88888.00 2018-01-07 00:11:23.000 7 7879.52 952.64 53940.26 88888.00 2018-01-07 00:11:24.000 7 7879.54 952.67 53940.28 88888.00 2018-01-07 00:11:25.000 7 7879.55 952.68 53940.32 88888.00 2018-01-07 00:11:26.000 7 7879.56 952.69 53940.35 88888.00 2018-01-07 00:11:27.000 7 7879.57 952.70 53940.35 88888.00 2018-01-07 00:11:28.000 7 7879.57 952.72 53940.34 88888.00 2018-01-07 00:11:29.000 7 7879.57 952.74 53940.35 88888.00 2018-01-07 00:11:30.000 7 7879.57 952.78 53940.35 88888.00 2018-01-07 00:11:31.000 7 7879.57 952.84 53940.36 88888.00 2018-01-07 00:11:32.000 7 7879.57 952.88 53940.37 88888.00 2018-01-07 00:11:33.000 7 7879.57 952.90 53940.36 88888.00 2018-01-07 00:11:34.000 7 7879.54 952.95 53940.34 88888.00 2018-01-07 00:11:35.000 7 7879.53 953.01 53940.34 88888.00 2018-01-07 00:11:36.000 7 7879.55 953.05 53940.37 88888.00 2018-01-07 00:11:37.000 7 7879.57 953.07 53940.39 88888.00 2018-01-07 00:11:38.000 7 7879.56 953.10 53940.38 88888.00 2018-01-07 00:11:39.000 7 7879.54 953.13 53940.37 88888.00 2018-01-07 00:11:40.000 7 7879.52 953.14 53940.37 88888.00 2018-01-07 00:11:41.000 7 7879.49 953.17 53940.36 88888.00 2018-01-07 00:11:42.000 7 7879.47 953.20 53940.36 88888.00 2018-01-07 00:11:43.000 7 7879.47 953.22 53940.37 88888.00 2018-01-07 00:11:44.000 7 7879.49 953.24 53940.39 88888.00 2018-01-07 00:11:45.000 7 7879.50 953.26 53940.42 88888.00 2018-01-07 00:11:46.000 7 7879.51 953.29 53940.45 88888.00 2018-01-07 00:11:47.000 7 7879.53 953.32 53940.47 88888.00 2018-01-07 00:11:48.000 7 7879.56 953.34 53940.50 88888.00 2018-01-07 00:11:49.000 7 7879.58 953.37 53940.53 88888.00 2018-01-07 00:11:50.000 7 7879.58 953.39 53940.55 88888.00 2018-01-07 00:11:51.000 7 7879.59 953.42 53940.56 88888.00 2018-01-07 00:11:52.000 7 7879.57 953.45 53940.56 88888.00 2018-01-07 00:11:53.000 7 7879.56 953.49 53940.55 88888.00 2018-01-07 00:11:54.000 7 7879.57 953.52 53940.58 88888.00 2018-01-07 00:11:55.000 7 7879.60 953.52 53940.62 88888.00 2018-01-07 00:11:56.000 7 7879.62 953.52 53940.65 88888.00 2018-01-07 00:11:57.000 7 7879.63 953.54 53940.65 88888.00 2018-01-07 00:11:58.000 7 7879.65 953.55 53940.68 88888.00 2018-01-07 00:11:59.000 7 7879.65 953.54 53940.70 88888.00 2018-01-07 00:12:00.000 7 7879.64 953.54 53940.70 88888.00 2018-01-07 00:12:01.000 7 7879.63 953.57 53940.70 88888.00 2018-01-07 00:12:02.000 7 7879.65 953.59 53940.72 88888.00 2018-01-07 00:12:03.000 7 7879.67 953.61 53940.75 88888.00 2018-01-07 00:12:04.000 7 7879.68 953.62 53940.78 88888.00 2018-01-07 00:12:05.000 7 7879.71 953.63 53940.81 88888.00 2018-01-07 00:12:06.000 7 7879.75 953.65 53940.83 88888.00 2018-01-07 00:12:07.000 7 7879.78 953.68 53940.84 88888.00 2018-01-07 00:12:08.000 7 7879.78 953.70 53940.86 88888.00 2018-01-07 00:12:09.000 7 7879.79 953.72 53940.87 88888.00 2018-01-07 00:12:10.000 7 7879.80 953.76 53940.88 88888.00 2018-01-07 00:12:11.000 7 7879.82 953.79 53940.91 88888.00 2018-01-07 00:12:12.000 7 7879.83 953.81 53940.93 88888.00 2018-01-07 00:12:13.000 7 7879.83 953.81 53940.95 88888.00 2018-01-07 00:12:14.000 7 7879.84 953.81 53940.98 88888.00 2018-01-07 00:12:15.000 7 7879.86 953.83 53941.01 88888.00 2018-01-07 00:12:16.000 7 7879.89 953.83 53941.05 88888.00 2018-01-07 00:12:17.000 7 7879.93 953.81 53941.08 88888.00 2018-01-07 00:12:18.000 7 7879.97 953.81 53941.11 88888.00 2018-01-07 00:12:19.000 7 7880.01 953.82 53941.14 88888.00 2018-01-07 00:12:20.000 7 7880.05 953.81 53941.18 88888.00 2018-01-07 00:12:21.000 7 7880.09 953.79 53941.21 88888.00 2018-01-07 00:12:22.000 7 7880.12 953.76 53941.26 88888.00 2018-01-07 00:12:23.000 7 7880.13 953.76 53941.28 88888.00 2018-01-07 00:12:24.000 7 7880.14 953.78 53941.28 88888.00 2018-01-07 00:12:25.000 7 7880.16 953.80 53941.30 88888.00 2018-01-07 00:12:26.000 7 7880.18 953.81 53941.32 88888.00 2018-01-07 00:12:27.000 7 7880.20 953.84 53941.34 88888.00 2018-01-07 00:12:28.000 7 7880.23 953.85 53941.36 88888.00 2018-01-07 00:12:29.000 7 7880.25 953.87 53941.38 88888.00 2018-01-07 00:12:30.000 7 7880.26 953.88 53941.39 88888.00 2018-01-07 00:12:31.000 7 7880.29 953.89 53941.38 88888.00 2018-01-07 00:12:32.000 7 7880.32 953.92 53941.39 88888.00 2018-01-07 00:12:33.000 7 7880.35 953.98 53941.42 88888.00 2018-01-07 00:12:34.000 7 7880.38 954.01 53941.45 88888.00 2018-01-07 00:12:35.000 7 7880.43 954.04 53941.47 88888.00 2018-01-07 00:12:36.000 7 7880.47 954.07 53941.50 88888.00 2018-01-07 00:12:37.000 7 7880.52 954.09 53941.54 88888.00 2018-01-07 00:12:38.000 7 7880.57 954.11 53941.58 88888.00 2018-01-07 00:12:39.000 7 7880.63 954.16 53941.63 88888.00 2018-01-07 00:12:40.000 7 7880.68 954.19 53941.67 88888.00 2018-01-07 00:12:41.000 7 7880.73 954.19 53941.70 88888.00 2018-01-07 00:12:42.000 7 7880.77 954.20 53941.72 88888.00 2018-01-07 00:12:43.000 7 7880.81 954.23 53941.76 88888.00 2018-01-07 00:12:44.000 7 7880.87 954.27 53941.80 88888.00 2018-01-07 00:12:45.000 7 7880.94 954.28 53941.84 88888.00 2018-01-07 00:12:46.000 7 7880.97 954.26 53941.86 88888.00 2018-01-07 00:12:47.000 7 7880.99 954.25 53941.88 88888.00 2018-01-07 00:12:48.000 7 7881.03 954.25 53941.90 88888.00 2018-01-07 00:12:49.000 7 7881.05 954.24 53941.92 88888.00 2018-01-07 00:12:50.000 7 7881.04 954.24 53941.92 88888.00 2018-01-07 00:12:51.000 7 7881.04 954.24 53941.91 88888.00 2018-01-07 00:12:52.000 7 7881.04 954.24 53941.90 88888.00 2018-01-07 00:12:53.000 7 7881.04 954.24 53941.90 88888.00 2018-01-07 00:12:54.000 7 7881.01 954.23 53941.90 88888.00 2018-01-07 00:12:55.000 7 7880.99 954.22 53941.91 88888.00 2018-01-07 00:12:56.000 7 7880.99 954.22 53941.91 88888.00 2018-01-07 00:12:57.000 7 7880.99 954.21 53941.90 88888.00 2018-01-07 00:12:58.000 7 7880.96 954.20 53941.89 88888.00 2018-01-07 00:12:59.000 7 7880.94 954.20 53941.89 88888.00 2018-01-07 00:13:00.000 7 7880.92 954.21 53941.87 88888.00 2018-01-07 00:13:01.000 7 7880.91 954.21 53941.84 88888.00 2018-01-07 00:13:02.000 7 7880.90 954.20 53941.83 88888.00 2018-01-07 00:13:03.000 7 7880.87 954.18 53941.82 88888.00 2018-01-07 00:13:04.000 7 7880.83 954.18 53941.80 88888.00 2018-01-07 00:13:05.000 7 7880.81 954.19 53941.79 88888.00 2018-01-07 00:13:06.000 7 7880.81 954.19 53941.80 88888.00 2018-01-07 00:13:07.000 7 7880.81 954.19 53941.82 88888.00 2018-01-07 00:13:08.000 7 7880.85 954.20 53941.85 88888.00 2018-01-07 00:13:09.000 7 7880.89 954.21 53941.88 88888.00 2018-01-07 00:13:10.000 7 7880.93 954.21 53941.91 88888.00 2018-01-07 00:13:11.000 7 7880.97 954.19 53941.95 88888.00 2018-01-07 00:13:12.000 7 7881.00 954.17 53941.98 88888.00 2018-01-07 00:13:13.000 7 7881.03 954.15 53942.00 88888.00 2018-01-07 00:13:14.000 7 7881.05 954.14 53942.00 88888.00 2018-01-07 00:13:15.000 7 7881.05 954.15 53941.99 88888.00 2018-01-07 00:13:16.000 7 7881.04 954.16 53942.00 88888.00 2018-01-07 00:13:17.000 7 7881.02 954.18 53942.00 88888.00 2018-01-07 00:13:18.000 7 7881.01 954.20 53941.98 88888.00 2018-01-07 00:13:19.000 7 7881.02 954.22 53941.97 88888.00 2018-01-07 00:13:20.000 7 7881.03 954.25 53941.95 88888.00 2018-01-07 00:13:21.000 7 7881.03 954.27 53941.95 88888.00 2018-01-07 00:13:22.000 7 7881.02 954.31 53941.95 88888.00 2018-01-07 00:13:23.000 7 7881.01 954.34 53941.96 88888.00 2018-01-07 00:13:24.000 7 7881.02 954.35 53941.95 88888.00 2018-01-07 00:13:25.000 7 7881.02 954.37 53941.95 88888.00 2018-01-07 00:13:26.000 7 7881.00 954.38 53941.95 88888.00 2018-01-07 00:13:27.000 7 7881.00 954.39 53941.97 88888.00 2018-01-07 00:13:28.000 7 7881.01 954.40 53941.97 88888.00 2018-01-07 00:13:29.000 7 7881.03 954.40 53941.98 88888.00 2018-01-07 00:13:30.000 7 7881.03 954.39 53942.00 88888.00 2018-01-07 00:13:31.000 7 7881.04 954.40 53942.02 88888.00 2018-01-07 00:13:32.000 7 7881.06 954.39 53942.04 88888.00 2018-01-07 00:13:33.000 7 7881.08 954.38 53942.07 88888.00 2018-01-07 00:13:34.000 7 7881.08 954.39 53942.07 88888.00 2018-01-07 00:13:35.000 7 7881.08 954.39 53942.08 88888.00 2018-01-07 00:13:36.000 7 7881.08 954.38 53942.07 88888.00 2018-01-07 00:13:37.000 7 7881.06 954.37 53942.06 88888.00 2018-01-07 00:13:38.000 7 7881.04 954.37 53942.06 88888.00 2018-01-07 00:13:39.000 7 7881.04 954.37 53942.05 88888.00 2018-01-07 00:13:40.000 7 7881.03 954.36 53942.04 88888.00 2018-01-07 00:13:41.000 7 7881.01 954.33 53942.04 88888.00 2018-01-07 00:13:42.000 7 7880.99 954.33 53942.04 88888.00 2018-01-07 00:13:43.000 7 7880.95 954.32 53942.02 88888.00 2018-01-07 00:13:44.000 7 7880.91 954.32 53942.01 88888.00 2018-01-07 00:13:45.000 7 7880.88 954.31 53942.00 88888.00 2018-01-07 00:13:46.000 7 7880.86 954.31 53942.00 88888.00 2018-01-07 00:13:47.000 7 7880.83 954.32 53941.99 88888.00 2018-01-07 00:13:48.000 7 7880.82 954.31 53941.99 88888.00 2018-01-07 00:13:49.000 7 7880.80 954.31 53942.00 88888.00 2018-01-07 00:13:50.000 7 7880.78 954.33 53942.01 88888.00 2018-01-07 00:13:51.000 7 7880.78 954.32 53942.03 88888.00 2018-01-07 00:13:52.000 7 7880.79 954.29 53942.07 88888.00 2018-01-07 00:13:53.000 7 7880.81 954.28 53942.10 88888.00 2018-01-07 00:13:54.000 7 7880.83 954.27 53942.12 88888.00 2018-01-07 00:13:55.000 7 7880.84 954.23 53942.14 88888.00 2018-01-07 00:13:56.000 7 7880.86 954.21 53942.16 88888.00 2018-01-07 00:13:57.000 7 7880.90 954.20 53942.21 88888.00 2018-01-07 00:13:58.000 7 7880.92 954.18 53942.26 88888.00 2018-01-07 00:13:59.000 7 7880.95 954.15 53942.29 88888.00 2018-01-07 00:14:00.000 7 7880.96 954.10 53942.31 88888.00 2018-01-07 00:14:01.000 7 7880.95 954.06 53942.32 88888.00 2018-01-07 00:14:02.000 7 7880.96 954.05 53942.33 88888.00 2018-01-07 00:14:03.000 7 7880.97 954.03 53942.34 88888.00 2018-01-07 00:14:04.000 7 7880.96 954.01 53942.36 88888.00 2018-01-07 00:14:05.000 7 7880.94 953.98 53942.36 88888.00 2018-01-07 00:14:06.000 7 7880.94 953.96 53942.34 88888.00 2018-01-07 00:14:07.000 7 7880.93 953.96 53942.34 88888.00 2018-01-07 00:14:08.000 7 7880.91 953.94 53942.35 88888.00 2018-01-07 00:14:09.000 7 7880.91 953.92 53942.36 88888.00 2018-01-07 00:14:10.000 7 7880.92 953.93 53942.37 88888.00 2018-01-07 00:14:11.000 7 7880.92 953.92 53942.39 88888.00 2018-01-07 00:14:12.000 7 7880.92 953.90 53942.40 88888.00 2018-01-07 00:14:13.000 7 7880.92 953.88 53942.41 88888.00 2018-01-07 00:14:14.000 7 7880.92 953.86 53942.41 88888.00 2018-01-07 00:14:15.000 7 7880.91 953.83 53942.41 88888.00 2018-01-07 00:14:16.000 7 7880.90 953.81 53942.42 88888.00 2018-01-07 00:14:17.000 7 7880.90 953.78 53942.44 88888.00 2018-01-07 00:14:18.000 7 7880.90 953.75 53942.45 88888.00 2018-01-07 00:14:19.000 7 7880.90 953.72 53942.46 88888.00 2018-01-07 00:14:20.000 7 7880.89 953.69 53942.46 88888.00 2018-01-07 00:14:21.000 7 7880.88 953.66 53942.45 88888.00 2018-01-07 00:14:22.000 7 7880.85 953.63 53942.43 88888.00 2018-01-07 00:14:23.000 7 7880.84 953.61 53942.43 88888.00 2018-01-07 00:14:24.000 7 7880.84 953.59 53942.43 88888.00 2018-01-07 00:14:25.000 7 7880.83 953.59 53942.43 88888.00 2018-01-07 00:14:26.000 7 7880.81 953.60 53942.43 88888.00 2018-01-07 00:14:27.000 7 7880.80 953.59 53942.42 88888.00 2018-01-07 00:14:28.000 7 7880.78 953.58 53942.40 88888.00 2018-01-07 00:14:29.000 7 7880.75 953.57 53942.38 88888.00 2018-01-07 00:14:30.000 7 7880.72 953.56 53942.37 88888.00 2018-01-07 00:14:31.000 7 7880.71 953.54 53942.37 88888.00 2018-01-07 00:14:32.000 7 7880.71 953.53 53942.38 88888.00 2018-01-07 00:14:33.000 7 7880.70 953.52 53942.39 88888.00 2018-01-07 00:14:34.000 7 7880.69 953.51 53942.40 88888.00 2018-01-07 00:14:35.000 7 7880.69 953.50 53942.39 88888.00 2018-01-07 00:14:36.000 7 7880.69 953.51 53942.38 88888.00 2018-01-07 00:14:37.000 7 7880.69 953.52 53942.38 88888.00 2018-01-07 00:14:38.000 7 7880.69 953.54 53942.39 88888.00 2018-01-07 00:14:39.000 7 7880.70 953.54 53942.38 88888.00 2018-01-07 00:14:40.000 7 7880.70 953.53 53942.39 88888.00 2018-01-07 00:14:41.000 7 7880.71 953.53 53942.39 88888.00 2018-01-07 00:14:42.000 7 7880.72 953.56 53942.38 88888.00 2018-01-07 00:14:43.000 7 7880.73 953.59 53942.40 88888.00 2018-01-07 00:14:44.000 7 7880.74 953.61 53942.42 88888.00 2018-01-07 00:14:45.000 7 7880.77 953.62 53942.41 88888.00 2018-01-07 00:14:46.000 7 7880.79 953.63 53942.43 88888.00 2018-01-07 00:14:47.000 7 7880.84 953.65 53942.45 88888.00 2018-01-07 00:14:48.000 7 7880.89 953.68 53942.48 88888.00 2018-01-07 00:14:49.000 7 7880.94 953.71 53942.53 88888.00 2018-01-07 00:14:50.000 7 7881.00 953.72 53942.55 88888.00 2018-01-07 00:14:51.000 7 7881.05 953.74 53942.57 88888.00 2018-01-07 00:14:52.000 7 7881.09 953.75 53942.61 88888.00 2018-01-07 00:14:53.000 7 7881.14 953.76 53942.64 88888.00 2018-01-07 00:14:54.000 7 7881.20 953.77 53942.68 88888.00 2018-01-07 00:14:55.000 7 7881.26 953.78 53942.70 88888.00 2018-01-07 00:14:56.000 7 7881.32 953.81 53942.74 88888.00 2018-01-07 00:14:57.000 7 7881.39 953.83 53942.77 88888.00 2018-01-07 00:14:58.000 7 7881.44 953.83 53942.79 88888.00 2018-01-07 00:14:59.000 7 7881.49 953.83 53942.83 88888.00 2018-01-07 00:15:00.000 7 7881.55 953.84 53942.87 88888.00 2018-01-07 00:15:01.000 7 7881.63 953.85 53942.91 88888.00 2018-01-07 00:15:02.000 7 7881.69 953.85 53942.95 88888.00 2018-01-07 00:15:03.000 7 7881.74 953.82 53942.96 88888.00 2018-01-07 00:15:04.000 7 7881.79 953.82 53943.00 88888.00 2018-01-07 00:15:05.000 7 7881.84 953.84 53943.04 88888.00 2018-01-07 00:15:06.000 7 7881.88 953.83 53943.06 88888.00 2018-01-07 00:15:07.000 7 7881.93 953.81 53943.08 88888.00 2018-01-07 00:15:08.000 7 7881.97 953.80 53943.10 88888.00 2018-01-07 00:15:09.000 7 7882.00 953.78 53943.12 88888.00 2018-01-07 00:15:10.000 7 7882.04 953.76 53943.15 88888.00 2018-01-07 00:15:11.000 7 7882.07 953.75 53943.16 88888.00 2018-01-07 00:15:12.000 7 7882.10 953.75 53943.16 88888.00 2018-01-07 00:15:13.000 7 7882.13 953.75 53943.16 88888.00 2018-01-07 00:15:14.000 7 7882.14 953.75 53943.16 88888.00 2018-01-07 00:15:15.000 7 7882.15 953.75 53943.16 88888.00 2018-01-07 00:15:16.000 7 7882.17 953.75 53943.17 88888.00 2018-01-07 00:15:17.000 7 7882.20 953.75 53943.16 88888.00 2018-01-07 00:15:18.000 7 7882.22 953.74 53943.17 88888.00 2018-01-07 00:15:19.000 7 7882.22 953.74 53943.17 88888.00 2018-01-07 00:15:20.000 7 7882.24 953.76 53943.16 88888.00 2018-01-07 00:15:21.000 7 7882.27 953.76 53943.17 88888.00 2018-01-07 00:15:22.000 7 7882.28 953.76 53943.18 88888.00 2018-01-07 00:15:23.000 7 7882.28 953.76 53943.18 88888.00 2018-01-07 00:15:24.000 7 7882.30 953.77 53943.18 88888.00 2018-01-07 00:15:25.000 7 7882.31 953.80 53943.18 88888.00 2018-01-07 00:15:26.000 7 7882.32 953.80 53943.16 88888.00 2018-01-07 00:15:27.000 7 7882.33 953.78 53943.15 88888.00 2018-01-07 00:15:28.000 7 7882.35 953.80 53943.16 88888.00 2018-01-07 00:15:29.000 7 7882.37 953.83 53943.17 88888.00 2018-01-07 00:15:30.000 7 7882.37 953.82 53943.18 88888.00 2018-01-07 00:15:31.000 7 7882.36 953.81 53943.18 88888.00 2018-01-07 00:15:32.000 7 7882.38 953.82 53943.16 88888.00 2018-01-07 00:15:33.000 7 7882.39 953.84 53943.16 88888.00 2018-01-07 00:15:34.000 7 7882.39 953.86 53943.18 88888.00 2018-01-07 00:15:35.000 7 7882.40 953.87 53943.18 88888.00 2018-01-07 00:15:36.000 7 7882.42 953.88 53943.19 88888.00 2018-01-07 00:15:37.000 7 7882.43 953.89 53943.19 88888.00 2018-01-07 00:15:38.000 7 7882.45 953.89 53943.18 88888.00 2018-01-07 00:15:39.000 7 7882.46 953.88 53943.19 88888.00 2018-01-07 00:15:40.000 7 7882.48 953.87 53943.20 88888.00 2018-01-07 00:15:41.000 7 7882.52 953.89 53943.21 88888.00 2018-01-07 00:15:42.000 7 7882.56 953.90 53943.23 88888.00 2018-01-07 00:15:43.000 7 7882.58 953.90 53943.25 88888.00 2018-01-07 00:15:44.000 7 7882.61 953.91 53943.26 88888.00 2018-01-07 00:15:45.000 7 7882.64 953.94 53943.28 88888.00 2018-01-07 00:15:46.000 7 7882.68 953.95 53943.30 88888.00 2018-01-07 00:15:47.000 7 7882.72 953.94 53943.31 88888.00 2018-01-07 00:15:48.000 7 7882.74 953.94 53943.32 88888.00 2018-01-07 00:15:49.000 7 7882.76 953.96 53943.34 88888.00 2018-01-07 00:15:50.000 7 7882.79 953.98 53943.34 88888.00 2018-01-07 00:15:51.000 7 7882.82 954.00 53943.34 88888.00 2018-01-07 00:15:52.000 7 7882.82 953.99 53943.36 88888.00 2018-01-07 00:15:53.000 7 7882.83 953.98 53943.37 88888.00 2018-01-07 00:15:54.000 7 7882.84 953.98 53943.37 88888.00 2018-01-07 00:15:55.000 7 7882.84 953.98 53943.36 88888.00 2018-01-07 00:15:56.000 7 7882.83 953.97 53943.37 88888.00 2018-01-07 00:15:57.000 7 7882.83 953.98 53943.36 88888.00 2018-01-07 00:15:58.000 7 7882.83 954.00 53943.35 88888.00 2018-01-07 00:15:59.000 7 7882.83 953.98 53943.35 88888.00 2018-01-07 00:16:00.000 7 7882.82 953.97 53943.34 88888.00 2018-01-07 00:16:01.000 7 7882.80 953.97 53943.32 88888.00 2018-01-07 00:16:02.000 7 7882.78 953.96 53943.31 88888.00 2018-01-07 00:16:03.000 7 7882.77 953.94 53943.29 88888.00 2018-01-07 00:16:04.000 7 7882.74 953.93 53943.29 88888.00 2018-01-07 00:16:05.000 7 7882.73 953.94 53943.28 88888.00 2018-01-07 00:16:06.000 7 7882.72 953.94 53943.26 88888.00 2018-01-07 00:16:07.000 7 7882.70 953.93 53943.23 88888.00 2018-01-07 00:16:08.000 7 7882.67 953.92 53943.21 88888.00 2018-01-07 00:16:09.000 7 7882.64 953.90 53943.20 88888.00 2018-01-07 00:16:10.000 7 7882.61 953.88 53943.18 88888.00 2018-01-07 00:16:11.000 7 7882.59 953.87 53943.18 88888.00 2018-01-07 00:16:12.000 7 7882.55 953.86 53943.16 88888.00 2018-01-07 00:16:13.000 7 7882.52 953.86 53943.12 88888.00 2018-01-07 00:16:14.000 7 7882.48 953.85 53943.10 88888.00 2018-01-07 00:16:15.000 7 7882.44 953.82 53943.08 88888.00 2018-01-07 00:16:16.000 7 7882.39 953.80 53943.06 88888.00 2018-01-07 00:16:17.000 7 7882.36 953.79 53943.04 88888.00 2018-01-07 00:16:18.000 7 7882.34 953.79 53943.02 88888.00 2018-01-07 00:16:19.000 7 7882.31 953.78 53943.00 88888.00 2018-01-07 00:16:20.000 7 7882.28 953.77 53942.96 88888.00 2018-01-07 00:16:21.000 7 7882.25 953.78 53942.95 88888.00 2018-01-07 00:16:22.000 7 7882.23 953.79 53942.93 88888.00 2018-01-07 00:16:23.000 7 7882.20 953.79 53942.91 88888.00 2018-01-07 00:16:24.000 7 7882.17 953.80 53942.91 88888.00 2018-01-07 00:16:25.000 7 7882.14 953.79 53942.91 88888.00 2018-01-07 00:16:26.000 7 7882.12 953.78 53942.89 88888.00 2018-01-07 00:16:27.000 7 7882.10 953.77 53942.87 88888.00 2018-01-07 00:16:28.000 7 7882.08 953.78 53942.86 88888.00 2018-01-07 00:16:29.000 7 7882.08 953.79 53942.85 88888.00 2018-01-07 00:16:30.000 7 7882.06 953.79 53942.83 88888.00 2018-01-07 00:16:31.000 7 7882.02 953.77 53942.80 88888.00 2018-01-07 00:16:32.000 7 7881.98 953.76 53942.77 88888.00 2018-01-07 00:16:33.000 7 7881.95 953.77 53942.76 88888.00 2018-01-07 00:16:34.000 7 7881.92 953.78 53942.76 88888.00 2018-01-07 00:16:35.000 7 7881.90 953.78 53942.74 88888.00 2018-01-07 00:16:36.000 7 7881.89 953.78 53942.72 88888.00 2018-01-07 00:16:37.000 7 7881.88 953.78 53942.72 88888.00 2018-01-07 00:16:38.000 7 7881.86 953.79 53942.72 88888.00 2018-01-07 00:16:39.000 7 7881.84 953.78 53942.70 88888.00 2018-01-07 00:16:40.000 7 7881.82 953.78 53942.70 88888.00 2018-01-07 00:16:41.000 7 7881.80 953.78 53942.69 88888.00 2018-01-07 00:16:42.000 7 7881.79 953.78 53942.67 88888.00 2018-01-07 00:16:43.000 7 7881.79 953.80 53942.66 88888.00 2018-01-07 00:16:44.000 7 7881.77 953.82 53942.65 88888.00 2018-01-07 00:16:45.000 7 7881.75 953.84 53942.63 88888.00 2018-01-07 00:16:46.000 7 7881.72 953.85 53942.61 88888.00 2018-01-07 00:16:47.000 7 7881.69 953.86 53942.59 88888.00 2018-01-07 00:16:48.000 7 7881.65 953.88 53942.57 88888.00 2018-01-07 00:16:49.000 7 7881.64 953.92 53942.55 88888.00 2018-01-07 00:16:50.000 7 7881.63 953.94 53942.52 88888.00 2018-01-07 00:16:51.000 7 7881.62 953.93 53942.51 88888.00 2018-01-07 00:16:52.000 7 7881.57 953.94 53942.49 88888.00 2018-01-07 00:16:53.000 7 7881.55 953.97 53942.48 88888.00 2018-01-07 00:16:54.000 7 7881.55 954.01 53942.47 88888.00 2018-01-07 00:16:55.000 7 7881.56 954.04 53942.48 88888.00 2018-01-07 00:16:56.000 7 7881.56 954.08 53942.48 88888.00 2018-01-07 00:16:57.000 7 7881.55 954.12 53942.46 88888.00 2018-01-07 00:16:58.000 7 7881.53 954.15 53942.46 88888.00 2018-01-07 00:16:59.000 7 7881.53 954.17 53942.46 88888.00 2018-01-07 00:17:00.000 7 7881.54 954.20 53942.46 88888.00 2018-01-07 00:17:01.000 7 7881.54 954.24 53942.47 88888.00 2018-01-07 00:17:02.000 7 7881.53 954.25 53942.47 88888.00 2018-01-07 00:17:03.000 7 7881.52 954.25 53942.46 88888.00 2018-01-07 00:17:04.000 7 7881.51 954.29 53942.45 88888.00 2018-01-07 00:17:05.000 7 7881.49 954.33 53942.43 88888.00 2018-01-07 00:17:06.000 7 7881.47 954.35 53942.42 88888.00 2018-01-07 00:17:07.000 7 7881.45 954.37 53942.42 88888.00 2018-01-07 00:17:08.000 7 7881.44 954.39 53942.42 88888.00 2018-01-07 00:17:09.000 7 7881.41 954.40 53942.41 88888.00 2018-01-07 00:17:10.000 7 7881.39 954.43 53942.38 88888.00 2018-01-07 00:17:11.000 7 7881.36 954.48 53942.36 88888.00 2018-01-07 00:17:12.000 7 7881.35 954.54 53942.34 88888.00 2018-01-07 00:17:13.000 7 7881.35 954.58 53942.34 88888.00 2018-01-07 00:17:14.000 7 7881.34 954.60 53942.35 88888.00 2018-01-07 00:17:15.000 7 7881.34 954.63 53942.36 88888.00 2018-01-07 00:17:16.000 7 7881.34 954.69 53942.36 88888.00 2018-01-07 00:17:17.000 7 7881.33 954.70 53942.36 88888.00 2018-01-07 00:17:18.000 7 7881.31 954.71 53942.35 88888.00 2018-01-07 00:17:19.000 7 7881.30 954.74 53942.32 88888.00 2018-01-07 00:17:20.000 7 7881.29 954.79 53942.31 88888.00 2018-01-07 00:17:21.000 7 7881.26 954.84 53942.30 88888.00 2018-01-07 00:17:22.000 7 7881.25 954.87 53942.30 88888.00 2018-01-07 00:17:23.000 7 7881.25 954.91 53942.31 88888.00 2018-01-07 00:17:24.000 7 7881.24 954.96 53942.30 88888.00 2018-01-07 00:17:25.000 7 7881.23 955.02 53942.29 88888.00 2018-01-07 00:17:26.000 7 7881.22 955.06 53942.29 88888.00 2018-01-07 00:17:27.000 7 7881.22 955.10 53942.29 88888.00 2018-01-07 00:17:28.000 7 7881.24 955.15 53942.30 88888.00 2018-01-07 00:17:29.000 7 7881.25 955.20 53942.31 88888.00 2018-01-07 00:17:30.000 7 7881.25 955.24 53942.33 88888.00 2018-01-07 00:17:31.000 7 7881.27 955.28 53942.34 88888.00 2018-01-07 00:17:32.000 7 7881.29 955.31 53942.35 88888.00 2018-01-07 00:17:33.000 7 7881.29 955.34 53942.36 88888.00 2018-01-07 00:17:34.000 7 7881.28 955.40 53942.36 88888.00 2018-01-07 00:17:35.000 7 7881.28 955.45 53942.37 88888.00 2018-01-07 00:17:36.000 7 7881.29 955.50 53942.36 88888.00 2018-01-07 00:17:37.000 7 7881.30 955.57 53942.36 88888.00 2018-01-07 00:17:38.000 7 7881.33 955.62 53942.39 88888.00 2018-01-07 00:17:39.000 7 7881.35 955.67 53942.43 88888.00 2018-01-07 00:17:40.000 7 7881.34 955.70 53942.42 88888.00 2018-01-07 00:17:41.000 7 7881.35 955.73 53942.43 88888.00 2018-01-07 00:17:42.000 7 7881.37 955.77 53942.46 88888.00 2018-01-07 00:17:43.000 7 7881.38 955.82 53942.46 88888.00 2018-01-07 00:17:44.000 7 7881.36 955.85 53942.44 88888.00 2018-01-07 00:17:45.000 7 7881.33 955.86 53942.43 88888.00 2018-01-07 00:17:46.000 7 7881.30 955.88 53942.41 88888.00 2018-01-07 00:17:47.000 7 7881.27 955.89 53942.41 88888.00 2018-01-07 00:17:48.000 7 7881.23 955.87 53942.40 88888.00 2018-01-07 00:17:49.000 7 7881.19 955.86 53942.39 88888.00 2018-01-07 00:17:50.000 7 7881.16 955.86 53942.37 88888.00 2018-01-07 00:17:51.000 7 7881.13 955.87 53942.36 88888.00 2018-01-07 00:17:52.000 7 7881.08 955.88 53942.35 88888.00 2018-01-07 00:17:53.000 7 7881.03 955.89 53942.31 88888.00 2018-01-07 00:17:54.000 7 7880.96 955.91 53942.27 88888.00 2018-01-07 00:17:55.000 7 7880.88 955.93 53942.23 88888.00 2018-01-07 00:17:56.000 7 7880.82 955.96 53942.20 88888.00 2018-01-07 00:17:57.000 7 7880.76 955.97 53942.17 88888.00 2018-01-07 00:17:58.000 7 7880.70 955.98 53942.14 88888.00 2018-01-07 00:17:59.000 7 7880.65 955.98 53942.12 88888.00 2018-01-07 00:18:00.000 7 7880.63 956.02 53942.11 88888.00 2018-01-07 00:18:01.000 7 7880.60 956.07 53942.09 88888.00 2018-01-07 00:18:02.000 7 7880.57 956.09 53942.09 88888.00 2018-01-07 00:18:03.000 7 7880.56 956.11 53942.10 88888.00 2018-01-07 00:18:04.000 7 7880.54 956.15 53942.10 88888.00 2018-01-07 00:18:05.000 7 7880.51 956.19 53942.10 88888.00 2018-01-07 00:18:06.000 7 7880.46 956.23 53942.09 88888.00 2018-01-07 00:18:07.000 7 7880.41 956.27 53942.05 88888.00 2018-01-07 00:18:08.000 7 7880.36 956.32 53942.00 88888.00 2018-01-07 00:18:09.000 7 7880.31 956.37 53941.96 88888.00 2018-01-07 00:18:10.000 7 7880.26 956.39 53941.93 88888.00 2018-01-07 00:18:11.000 7 7880.23 956.41 53941.92 88888.00 2018-01-07 00:18:12.000 7 7880.20 956.41 53941.93 88888.00 2018-01-07 00:18:13.000 7 7880.15 956.38 53941.93 88888.00 2018-01-07 00:18:14.000 7 7880.09 956.37 53941.93 88888.00 2018-01-07 00:18:15.000 7 7880.04 956.40 53941.89 88888.00 2018-01-07 00:18:16.000 7 7879.99 956.43 53941.85 88888.00 2018-01-07 00:18:17.000 7 7879.94 956.47 53941.82 88888.00 2018-01-07 00:18:18.000 7 7879.88 956.51 53941.79 88888.00 2018-01-07 00:18:19.000 7 7879.83 956.55 53941.77 88888.00 2018-01-07 00:18:20.000 7 7879.79 956.57 53941.76 88888.00 2018-01-07 00:18:21.000 7 7879.74 956.58 53941.74 88888.00 2018-01-07 00:18:22.000 7 7879.69 956.59 53941.73 88888.00 2018-01-07 00:18:23.000 7 7879.64 956.63 53941.71 88888.00 2018-01-07 00:18:24.000 7 7879.59 956.69 53941.69 88888.00 2018-01-07 00:18:25.000 7 7879.55 956.74 53941.68 88888.00 2018-01-07 00:18:26.000 7 7879.51 956.77 53941.67 88888.00 2018-01-07 00:18:27.000 7 7879.49 956.78 53941.67 88888.00 2018-01-07 00:18:28.000 7 7879.46 956.79 53941.66 88888.00 2018-01-07 00:18:29.000 7 7879.41 956.79 53941.66 88888.00 2018-01-07 00:18:30.000 7 7879.36 956.77 53941.66 88888.00 2018-01-07 00:18:31.000 7 7879.31 956.76 53941.64 88888.00 2018-01-07 00:18:32.000 7 7879.26 956.76 53941.61 88888.00 2018-01-07 00:18:33.000 7 7879.23 956.80 53941.61 88888.00 2018-01-07 00:18:34.000 7 7879.20 956.84 53941.60 88888.00 2018-01-07 00:18:35.000 7 7879.18 956.86 53941.60 88888.00 2018-01-07 00:18:36.000 7 7879.14 956.88 53941.59 88888.00 2018-01-07 00:18:37.000 7 7879.06 956.91 53941.57 88888.00 2018-01-07 00:18:38.000 7 7878.99 956.98 53941.54 88888.00 2018-01-07 00:18:39.000 7 7878.92 957.05 53941.50 88888.00 2018-01-07 00:18:40.000 7 7878.85 957.10 53941.45 88888.00 2018-01-07 00:18:41.000 7 7878.77 957.16 53941.41 88888.00 2018-01-07 00:18:42.000 7 7878.69 957.23 53941.37 88888.00 2018-01-07 00:18:43.000 7 7878.60 957.29 53941.33 88888.00 2018-01-07 00:18:44.000 7 7878.52 957.35 53941.30 88888.00 2018-01-07 00:18:45.000 7 7878.44 957.39 53941.28 88888.00 2018-01-07 00:18:46.000 7 7878.38 957.40 53941.28 88888.00 2018-01-07 00:18:47.000 7 7878.36 957.42 53941.30 88888.00 2018-01-07 00:18:48.000 7 7878.36 957.43 53941.36 88888.00 2018-01-07 00:18:49.000 7 7878.38 957.44 53941.41 88888.00 2018-01-07 00:18:50.000 7 7878.42 957.45 53941.46 88888.00 2018-01-07 00:18:51.000 7 7878.47 957.47 53941.52 88888.00 2018-01-07 00:18:52.000 7 7878.50 957.47 53941.57 88888.00 2018-01-07 00:18:53.000 7 7878.50 957.48 53941.58 88888.00 2018-01-07 00:18:54.000 7 7878.49 957.51 53941.59 88888.00 2018-01-07 00:18:55.000 7 7878.45 957.53 53941.59 88888.00 2018-01-07 00:18:56.000 7 7878.41 957.54 53941.57 88888.00 2018-01-07 00:18:57.000 7 7878.36 957.57 53941.55 88888.00 2018-01-07 00:18:58.000 7 7878.32 957.60 53941.55 88888.00 2018-01-07 00:18:59.000 7 7878.29 957.63 53941.55 88888.00 2018-01-07 00:19:00.000 7 7878.28 957.67 53941.57 88888.00 2018-01-07 00:19:01.000 7 7878.24 957.69 53941.57 88888.00 2018-01-07 00:19:02.000 7 7878.21 957.72 53941.57 88888.00 2018-01-07 00:19:03.000 7 7878.20 957.76 53941.56 88888.00 2018-01-07 00:19:04.000 7 7878.18 957.77 53941.56 88888.00 2018-01-07 00:19:05.000 7 7878.17 957.76 53941.59 88888.00 2018-01-07 00:19:06.000 7 7878.15 957.71 53941.63 88888.00 2018-01-07 00:19:07.000 7 7878.12 957.65 53941.66 88888.00 2018-01-07 00:19:08.000 7 7878.08 957.59 53941.65 88888.00 2018-01-07 00:19:09.000 7 7878.00 957.55 53941.61 88888.00 2018-01-07 00:19:10.000 7 7877.89 957.51 53941.58 88888.00 2018-01-07 00:19:11.000 7 7877.79 957.45 53941.54 88888.00 2018-01-07 00:19:12.000 7 7877.70 957.41 53941.50 88888.00 2018-01-07 00:19:13.000 7 7877.61 957.41 53941.46 88888.00 2018-01-07 00:19:14.000 7 7877.51 957.43 53941.41 88888.00 2018-01-07 00:19:15.000 7 7877.43 957.44 53941.36 88888.00 2018-01-07 00:19:16.000 7 7877.35 957.43 53941.33 88888.00 2018-01-07 00:19:17.000 7 7877.26 957.41 53941.31 88888.00 2018-01-07 00:19:18.000 7 7877.16 957.40 53941.27 88888.00 2018-01-07 00:19:19.000 7 7877.06 957.41 53941.21 88888.00 2018-01-07 00:19:20.000 7 7876.96 957.44 53941.15 88888.00 2018-01-07 00:19:21.000 7 7876.86 957.45 53941.10 88888.00 2018-01-07 00:19:22.000 7 7876.74 957.44 53941.07 88888.00 2018-01-07 00:19:23.000 7 7876.65 957.42 53941.04 88888.00 2018-01-07 00:19:24.000 7 7876.59 957.41 53941.03 88888.00 2018-01-07 00:19:25.000 7 7876.55 957.39 53941.03 88888.00 2018-01-07 00:19:26.000 7 7876.49 957.35 53941.04 88888.00 2018-01-07 00:19:27.000 7 7876.38 957.29 53941.00 88888.00 2018-01-07 00:19:28.000 7 7876.26 957.24 53940.93 88888.00 2018-01-07 00:19:29.000 7 7876.13 957.23 53940.84 88888.00 2018-01-07 00:19:30.000 7 7875.99 957.21 53940.77 88888.00 2018-01-07 00:19:31.000 7 7875.83 957.17 53940.68 88888.00 2018-01-07 00:19:32.000 7 7875.67 957.14 53940.60 88888.00 2018-01-07 00:19:33.000 7 7875.52 957.09 53940.54 88888.00 2018-01-07 00:19:34.000 7 7875.41 957.03 53940.50 88888.00 2018-01-07 00:19:35.000 7 7875.30 957.00 53940.46 88888.00 2018-01-07 00:19:36.000 7 7875.19 956.98 53940.42 88888.00 2018-01-07 00:19:37.000 7 7875.10 956.94 53940.39 88888.00 2018-01-07 00:19:38.000 7 7875.05 956.90 53940.39 88888.00 2018-01-07 00:19:39.000 7 7875.04 956.85 53940.43 88888.00 2018-01-07 00:19:40.000 7 7875.05 956.80 53940.49 88888.00 2018-01-07 00:19:41.000 7 7875.07 956.75 53940.55 88888.00 2018-01-07 00:19:42.000 7 7875.07 956.71 53940.57 88888.00 2018-01-07 00:19:43.000 7 7875.08 956.70 53940.59 88888.00 2018-01-07 00:19:44.000 7 7875.09 956.69 53940.62 88888.00 2018-01-07 00:19:45.000 7 7875.08 956.68 53940.61 88888.00 2018-01-07 00:19:46.000 7 7875.04 956.68 53940.59 88888.00 2018-01-07 00:19:47.000 7 7875.01 956.73 53940.58 88888.00 2018-01-07 00:19:48.000 7 7874.98 956.79 53940.57 88888.00 2018-01-07 00:19:49.000 7 7874.95 956.83 53940.54 88888.00 2018-01-07 00:19:50.000 7 7874.94 956.87 53940.54 88888.00 2018-01-07 00:19:51.000 7 7874.94 956.93 53940.54 88888.00 2018-01-07 00:19:52.000 7 7874.92 956.98 53940.55 88888.00 2018-01-07 00:19:53.000 7 7874.91 957.01 53940.56 88888.00 2018-01-07 00:19:54.000 7 7874.88 957.03 53940.54 88888.00 2018-01-07 00:19:55.000 7 7874.83 957.07 53940.51 88888.00 2018-01-07 00:19:56.000 7 7874.80 957.12 53940.49 88888.00 2018-01-07 00:19:57.000 7 7874.77 957.15 53940.47 88888.00 2018-01-07 00:19:58.000 7 7874.72 957.17 53940.45 88888.00 2018-01-07 00:19:59.000 7 7874.66 957.20 53940.43 88888.00 2018-01-07 00:20:00.000 7 7874.60 957.24 53940.41 88888.00 2018-01-07 00:20:01.000 7 7874.57 957.31 53940.39 88888.00 2018-01-07 00:20:02.000 7 7874.53 957.38 53940.36 88888.00 2018-01-07 00:20:03.000 7 7874.46 957.43 53940.33 88888.00 2018-01-07 00:20:04.000 7 7874.40 957.45 53940.30 88888.00 2018-01-07 00:20:05.000 7 7874.34 957.48 53940.27 88888.00 2018-01-07 00:20:06.000 7 7874.27 957.54 53940.24 88888.00 2018-01-07 00:20:07.000 7 7874.20 957.58 53940.20 88888.00 2018-01-07 00:20:08.000 7 7874.13 957.61 53940.17 88888.00 2018-01-07 00:20:09.000 7 7874.08 957.66 53940.16 88888.00 2018-01-07 00:20:10.000 7 7874.04 957.71 53940.18 88888.00 2018-01-07 00:20:11.000 7 7874.04 957.74 53940.20 88888.00 2018-01-07 00:20:12.000 7 7874.04 957.75 53940.22 88888.00 2018-01-07 00:20:13.000 7 7874.04 957.77 53940.25 88888.00 2018-01-07 00:20:14.000 7 7874.04 957.80 53940.28 88888.00 2018-01-07 00:20:15.000 7 7874.07 957.82 53940.32 88888.00 2018-01-07 00:20:16.000 7 7874.11 957.85 53940.35 88888.00 2018-01-07 00:20:17.000 7 7874.14 957.90 53940.38 88888.00 2018-01-07 00:20:18.000 7 7874.17 957.96 53940.42 88888.00 2018-01-07 00:20:19.000 7 7874.19 958.00 53940.45 88888.00 2018-01-07 00:20:20.000 7 7874.21 958.04 53940.46 88888.00 2018-01-07 00:20:21.000 7 7874.21 958.10 53940.46 88888.00 2018-01-07 00:20:22.000 7 7874.20 958.17 53940.48 88888.00 2018-01-07 00:20:23.000 7 7874.20 958.23 53940.51 88888.00 2018-01-07 00:20:24.000 7 7874.21 958.28 53940.52 88888.00 2018-01-07 00:20:25.000 7 7874.21 958.31 53940.53 88888.00 2018-01-07 00:20:26.000 7 7874.16 958.36 53940.50 88888.00 2018-01-07 00:20:27.000 7 7874.08 958.44 53940.44 88888.00 2018-01-07 00:20:28.000 7 7873.99 958.56 53940.36 88888.00 2018-01-07 00:20:29.000 7 7873.91 958.71 53940.29 88888.00 2018-01-07 00:20:30.000 7 7873.82 958.87 53940.21 88888.00 2018-01-07 00:20:31.000 7 7873.74 959.03 53940.17 88888.00 2018-01-07 00:20:32.000 7 7873.67 959.17 53940.12 88888.00 2018-01-07 00:20:33.000 7 7873.61 959.28 53940.09 88888.00 2018-01-07 00:20:34.000 7 7873.56 959.38 53940.09 88888.00 2018-01-07 00:20:35.000 7 7873.55 959.50 53940.12 88888.00 2018-01-07 00:20:36.000 7 7873.53 959.59 53940.14 88888.00 2018-01-07 00:20:37.000 7 7873.53 959.70 53940.16 88888.00 2018-01-07 00:20:38.000 7 7873.56 959.80 53940.20 88888.00 2018-01-07 00:20:39.000 7 7873.60 959.88 53940.25 88888.00 2018-01-07 00:20:40.000 7 7873.63 959.96 53940.32 88888.00 2018-01-07 00:20:41.000 7 7873.71 960.06 53940.41 88888.00 2018-01-07 00:20:42.000 7 7873.81 960.18 53940.49 88888.00 2018-01-07 00:20:43.000 7 7873.88 960.30 53940.55 88888.00 2018-01-07 00:20:44.000 7 7873.94 960.43 53940.62 88888.00 2018-01-07 00:20:45.000 7 7874.01 960.57 53940.69 88888.00 2018-01-07 00:20:46.000 7 7874.07 960.70 53940.73 88888.00 2018-01-07 00:20:47.000 7 7874.11 960.83 53940.76 88888.00 2018-01-07 00:20:48.000 7 7874.13 960.98 53940.78 88888.00 2018-01-07 00:20:49.000 7 7874.15 961.14 53940.80 88888.00 2018-01-07 00:20:50.000 7 7874.18 961.34 53940.82 88888.00 2018-01-07 00:20:51.000 7 7874.20 961.52 53940.87 88888.00 2018-01-07 00:20:52.000 7 7874.24 961.66 53940.94 88888.00 2018-01-07 00:20:53.000 7 7874.29 961.77 53941.01 88888.00 2018-01-07 00:20:54.000 7 7874.34 961.88 53941.09 88888.00 2018-01-07 00:20:55.000 7 7874.37 961.98 53941.16 88888.00 2018-01-07 00:20:56.000 7 7874.39 962.08 53941.20 88888.00 2018-01-07 00:20:57.000 7 7874.40 962.16 53941.24 88888.00 2018-01-07 00:20:58.000 7 7874.41 962.23 53941.28 88888.00 2018-01-07 00:20:59.000 7 7874.43 962.32 53941.33 88888.00 2018-01-07 00:21:00.000 7 7874.44 962.40 53941.38 88888.00 2018-01-07 00:21:01.000 7 7874.43 962.46 53941.42 88888.00 2018-01-07 00:21:02.000 7 7874.40 962.54 53941.45 88888.00 2018-01-07 00:21:03.000 7 7874.37 962.63 53941.46 88888.00 2018-01-07 00:21:04.000 7 7874.35 962.73 53941.46 88888.00 2018-01-07 00:21:05.000 7 7874.33 962.82 53941.49 88888.00 2018-01-07 00:21:06.000 7 7874.32 962.91 53941.52 88888.00 2018-01-07 00:21:07.000 7 7874.32 963.02 53941.57 88888.00 2018-01-07 00:21:08.000 7 7874.34 963.11 53941.64 88888.00 2018-01-07 00:21:09.000 7 7874.36 963.18 53941.71 88888.00 2018-01-07 00:21:10.000 7 7874.38 963.22 53941.77 88888.00 2018-01-07 00:21:11.000 7 7874.39 963.26 53941.83 88888.00 2018-01-07 00:21:12.000 7 7874.40 963.33 53941.90 88888.00 2018-01-07 00:21:13.000 7 7874.38 963.39 53941.94 88888.00 2018-01-07 00:21:14.000 7 7874.34 963.44 53941.95 88888.00 2018-01-07 00:21:15.000 7 7874.30 963.49 53941.95 88888.00 2018-01-07 00:21:16.000 7 7874.27 963.53 53941.96 88888.00 2018-01-07 00:21:17.000 7 7874.23 963.57 53941.97 88888.00 2018-01-07 00:21:18.000 7 7874.16 963.60 53941.99 88888.00 2018-01-07 00:21:19.000 7 7874.11 963.63 53942.01 88888.00 2018-01-07 00:21:20.000 7 7874.08 963.69 53942.03 88888.00 2018-01-07 00:21:21.000 7 7874.06 963.74 53942.06 88888.00 2018-01-07 00:21:22.000 7 7874.06 963.79 53942.11 88888.00 2018-01-07 00:21:23.000 7 7874.06 963.85 53942.16 88888.00 2018-01-07 00:21:24.000 7 7874.06 963.92 53942.19 88888.00 2018-01-07 00:21:25.000 7 7874.05 963.98 53942.23 88888.00 2018-01-07 00:21:26.000 7 7874.05 964.05 53942.28 88888.00 2018-01-07 00:21:27.000 7 7874.06 964.12 53942.34 88888.00 2018-01-07 00:21:28.000 7 7874.08 964.18 53942.39 88888.00 2018-01-07 00:21:29.000 7 7874.08 964.22 53942.45 88888.00 2018-01-07 00:21:30.000 7 7874.09 964.25 53942.50 88888.00 2018-01-07 00:21:31.000 7 7874.09 964.27 53942.55 88888.00 2018-01-07 00:21:32.000 7 7874.11 964.33 53942.61 88888.00 2018-01-07 00:21:33.000 7 7874.14 964.37 53942.69 88888.00 2018-01-07 00:21:34.000 7 7874.17 964.37 53942.75 88888.00 2018-01-07 00:21:35.000 7 7874.17 964.37 53942.80 88888.00 2018-01-07 00:21:36.000 7 7874.15 964.37 53942.86 88888.00 2018-01-07 00:21:37.000 7 7874.14 964.37 53942.91 88888.00 2018-01-07 00:21:38.000 7 7874.16 964.36 53942.97 88888.00 2018-01-07 00:21:39.000 7 7874.19 964.35 53943.04 88888.00 2018-01-07 00:21:40.000 7 7874.21 964.33 53943.11 88888.00 2018-01-07 00:21:41.000 7 7874.23 964.29 53943.18 88888.00 2018-01-07 00:21:42.000 7 7874.25 964.24 53943.27 88888.00 2018-01-07 00:21:43.000 7 7874.29 964.17 53943.35 88888.00 2018-01-07 00:21:44.000 7 7874.29 964.09 53943.41 88888.00 2018-01-07 00:21:45.000 7 7874.26 964.01 53943.45 88888.00 2018-01-07 00:21:46.000 7 7874.25 963.93 53943.47 88888.00 2018-01-07 00:21:47.000 7 7874.21 963.87 53943.49 88888.00 2018-01-07 00:21:48.000 7 7874.15 963.81 53943.48 88888.00 2018-01-07 00:21:49.000 7 7874.09 963.74 53943.48 88888.00 2018-01-07 00:21:50.000 7 7874.04 963.68 53943.51 88888.00 2018-01-07 00:21:51.000 7 7874.01 963.62 53943.54 88888.00 2018-01-07 00:21:52.000 7 7874.00 963.54 53943.58 88888.00 2018-01-07 00:21:53.000 7 7874.00 963.46 53943.65 88888.00 2018-01-07 00:21:54.000 7 7874.00 963.38 53943.71 88888.00 2018-01-07 00:21:55.000 7 7874.01 963.28 53943.77 88888.00 2018-01-07 00:21:56.000 7 7874.03 963.20 53943.82 88888.00 2018-01-07 00:21:57.000 7 7874.03 963.14 53943.86 88888.00 2018-01-07 00:21:58.000 7 7874.02 963.07 53943.89 88888.00 2018-01-07 00:21:59.000 7 7874.00 962.99 53943.91 88888.00 2018-01-07 00:22:00.000 7 7873.98 962.93 53943.93 88888.00 2018-01-07 00:22:01.000 7 7873.95 962.89 53943.96 88888.00 2018-01-07 00:22:02.000 7 7873.94 962.85 53943.98 88888.00 2018-01-07 00:22:03.000 7 7873.92 962.79 53943.99 88888.00 2018-01-07 00:22:04.000 7 7873.88 962.74 53944.00 88888.00 2018-01-07 00:22:05.000 7 7873.84 962.70 53944.00 88888.00 2018-01-07 00:22:06.000 7 7873.81 962.67 53943.99 88888.00 2018-01-07 00:22:07.000 7 7873.75 962.64 53943.97 88888.00 2018-01-07 00:22:08.000 7 7873.69 962.60 53943.96 88888.00 2018-01-07 00:22:09.000 7 7873.62 962.55 53943.95 88888.00 2018-01-07 00:22:10.000 7 7873.55 962.49 53943.92 88888.00 2018-01-07 00:22:11.000 7 7873.47 962.43 53943.91 88888.00 2018-01-07 00:22:12.000 7 7873.39 962.36 53943.89 88888.00 2018-01-07 00:22:13.000 7 7873.32 962.30 53943.89 88888.00 2018-01-07 00:22:14.000 7 7873.27 962.25 53943.92 88888.00 2018-01-07 00:22:15.000 7 7873.21 962.20 53943.92 88888.00 2018-01-07 00:22:16.000 7 7873.17 962.16 53943.91 88888.00 2018-01-07 00:22:17.000 7 7873.15 962.14 53943.91 88888.00 2018-01-07 00:22:18.000 7 7873.13 962.12 53943.92 88888.00 2018-01-07 00:22:19.000 7 7873.11 962.10 53943.95 88888.00 2018-01-07 00:22:20.000 7 7873.09 962.08 53943.98 88888.00 2018-01-07 00:22:21.000 7 7873.08 962.04 53944.00 88888.00 2018-01-07 00:22:22.000 7 7873.07 961.96 53944.03 88888.00 2018-01-07 00:22:23.000 7 7873.03 961.90 53944.02 88888.00 2018-01-07 00:22:24.000 7 7872.98 961.87 53944.00 88888.00 2018-01-07 00:22:25.000 7 7872.95 961.82 53944.01 88888.00 2018-01-07 00:22:26.000 7 7872.91 961.77 53944.01 88888.00 2018-01-07 00:22:27.000 7 7872.88 961.71 53944.01 88888.00 2018-01-07 00:22:28.000 7 7872.83 961.66 53944.00 88888.00 2018-01-07 00:22:29.000 7 7872.77 961.64 53943.98 88888.00 2018-01-07 00:22:30.000 7 7872.71 961.62 53943.98 88888.00 2018-01-07 00:22:31.000 7 7872.66 961.60 53943.94 88888.00 2018-01-07 00:22:32.000 7 7872.58 961.61 53943.89 88888.00 2018-01-07 00:22:33.000 7 7872.52 961.63 53943.85 88888.00 2018-01-07 00:22:34.000 7 7872.47 961.65 53943.82 88888.00 2018-01-07 00:22:35.000 7 7872.43 961.70 53943.80 88888.00 2018-01-07 00:22:36.000 7 7872.40 961.75 53943.81 88888.00 2018-01-07 00:22:37.000 7 7872.37 961.82 53943.81 88888.00 2018-01-07 00:22:38.000 7 7872.35 961.90 53943.80 88888.00 2018-01-07 00:22:39.000 7 7872.34 961.98 53943.79 88888.00 2018-01-07 00:22:40.000 7 7872.33 962.05 53943.79 88888.00 2018-01-07 00:22:41.000 7 7872.29 962.13 53943.78 88888.00 2018-01-07 00:22:42.000 7 7872.27 962.23 53943.77 88888.00 2018-01-07 00:22:43.000 7 7872.28 962.32 53943.77 88888.00 2018-01-07 00:22:44.000 7 7872.27 962.40 53943.79 88888.00 2018-01-07 00:22:45.000 7 7872.23 962.46 53943.77 88888.00 2018-01-07 00:22:46.000 7 7872.17 962.53 53943.74 88888.00 2018-01-07 00:22:47.000 7 7872.14 962.62 53943.71 88888.00 2018-01-07 00:22:48.000 7 7872.12 962.72 53943.68 88888.00 2018-01-07 00:22:49.000 7 7872.09 962.83 53943.66 88888.00 2018-01-07 00:22:50.000 7 7872.05 962.94 53943.66 88888.00 2018-01-07 00:22:51.000 7 7872.05 963.04 53943.67 88888.00 2018-01-07 00:22:52.000 7 7872.07 963.15 53943.70 88888.00 2018-01-07 00:22:53.000 7 7872.10 963.24 53943.73 88888.00 2018-01-07 00:22:54.000 7 7872.13 963.31 53943.77 88888.00 2018-01-07 00:22:55.000 7 7872.15 963.37 53943.81 88888.00 2018-01-07 00:22:56.000 7 7872.17 963.46 53943.84 88888.00 2018-01-07 00:22:57.000 7 7872.20 963.54 53943.86 88888.00 2018-01-07 00:22:58.000 7 7872.23 963.63 53943.90 88888.00 2018-01-07 00:22:59.000 7 7872.28 963.71 53943.94 88888.00 2018-01-07 00:23:00.000 7 7872.35 963.80 53944.00 88888.00 2018-01-07 00:23:01.000 7 7872.43 963.92 53944.06 88888.00 2018-01-07 00:23:02.000 7 7872.54 964.04 53944.14 88888.00 2018-01-07 00:23:03.000 7 7872.67 964.16 53944.25 88888.00 2018-01-07 00:23:04.000 7 7872.78 964.27 53944.34 88888.00 2018-01-07 00:23:05.000 7 7872.89 964.37 53944.42 88888.00 2018-01-07 00:23:06.000 7 7872.99 964.46 53944.50 88888.00 2018-01-07 00:23:07.000 7 7873.10 964.55 53944.57 88888.00 2018-01-07 00:23:08.000 7 7873.21 964.63 53944.66 88888.00 2018-01-07 00:23:09.000 7 7873.31 964.71 53944.75 88888.00 2018-01-07 00:23:10.000 7 7873.41 964.79 53944.84 88888.00 2018-01-07 00:23:11.000 7 7873.50 964.85 53944.93 88888.00 2018-01-07 00:23:12.000 7 7873.58 964.90 53945.00 88888.00 2018-01-07 00:23:13.000 7 7873.67 964.95 53945.07 88888.00 2018-01-07 00:23:14.000 7 7873.76 965.00 53945.14 88888.00 2018-01-07 00:23:15.000 7 7873.86 965.04 53945.21 88888.00 2018-01-07 00:23:16.000 7 7873.96 965.06 53945.29 88888.00 2018-01-07 00:23:17.000 7 7874.04 965.09 53945.39 88888.00 2018-01-07 00:23:18.000 7 7874.11 965.11 53945.46 88888.00 2018-01-07 00:23:19.000 7 7874.17 965.10 53945.52 88888.00 2018-01-07 00:23:20.000 7 7874.21 965.08 53945.57 88888.00 2018-01-07 00:23:21.000 7 7874.23 965.07 53945.61 88888.00 2018-01-07 00:23:22.000 7 7874.23 965.06 53945.62 88888.00 2018-01-07 00:23:23.000 7 7874.23 965.06 53945.63 88888.00 2018-01-07 00:23:24.000 7 7874.22 965.03 53945.64 88888.00 2018-01-07 00:23:25.000 7 7874.21 965.01 53945.66 88888.00 2018-01-07 00:23:26.000 7 7874.19 964.97 53945.66 88888.00 2018-01-07 00:23:27.000 7 7874.15 964.92 53945.66 88888.00 2018-01-07 00:23:28.000 7 7874.12 964.88 53945.67 88888.00 2018-01-07 00:23:29.000 7 7874.11 964.85 53945.67 88888.00 2018-01-07 00:23:30.000 7 7874.08 964.83 53945.67 88888.00 2018-01-07 00:23:31.000 7 7874.04 964.83 53945.66 88888.00 2018-01-07 00:23:32.000 7 7873.99 964.83 53945.66 88888.00 2018-01-07 00:23:33.000 7 7873.96 964.83 53945.65 88888.00 2018-01-07 00:23:34.000 7 7873.93 964.83 53945.64 88888.00 2018-01-07 00:23:35.000 7 7873.89 964.83 53945.62 88888.00 2018-01-07 00:23:36.000 7 7873.84 964.83 53945.59 88888.00 2018-01-07 00:23:37.000 7 7873.78 964.84 53945.56 88888.00 2018-01-07 00:23:38.000 7 7873.70 964.87 53945.54 88888.00 2018-01-07 00:23:39.000 7 7873.64 964.89 53945.51 88888.00 2018-01-07 00:23:40.000 7 7873.58 964.93 53945.48 88888.00 2018-01-07 00:23:41.000 7 7873.52 964.98 53945.47 88888.00 2018-01-07 00:23:42.000 7 7873.46 965.02 53945.45 88888.00 2018-01-07 00:23:43.000 7 7873.42 965.05 53945.42 88888.00 2018-01-07 00:23:44.000 7 7873.36 965.08 53945.41 88888.00 2018-01-07 00:23:45.000 7 7873.31 965.11 53945.39 88888.00 2018-01-07 00:23:46.000 7 7873.27 965.15 53945.38 88888.00 2018-01-07 00:23:47.000 7 7873.21 965.18 53945.36 88888.00 2018-01-07 00:23:48.000 7 7873.15 965.22 53945.33 88888.00 2018-01-07 00:23:49.000 7 7873.09 965.28 53945.30 88888.00 2018-01-07 00:23:50.000 7 7873.00 965.34 53945.27 88888.00 2018-01-07 00:23:51.000 7 7872.93 965.42 53945.23 88888.00 2018-01-07 00:23:52.000 7 7872.88 965.50 53945.18 88888.00 2018-01-07 00:23:53.000 7 7872.83 965.59 53945.15 88888.00 2018-01-07 00:23:54.000 7 7872.76 965.71 53945.13 88888.00 2018-01-07 00:23:55.000 7 7872.70 965.83 53945.11 88888.00 2018-01-07 00:23:56.000 7 7872.64 965.93 53945.07 88888.00 2018-01-07 00:23:57.000 7 7872.60 966.03 53945.05 88888.00 2018-01-07 00:23:58.000 7 7872.57 966.13 53945.05 88888.00 2018-01-07 00:23:59.000 7 7872.56 966.21 53945.07 88888.00 2018-01-07 00:24:00.000 7 7872.54 966.30 53945.08 88888.00 2018-01-07 00:24:01.000 7 7872.52 966.41 53945.09 88888.00 2018-01-07 00:24:02.000 7 7872.51 966.52 53945.11 88888.00 2018-01-07 00:24:03.000 7 7872.51 966.62 53945.14 88888.00 2018-01-07 00:24:04.000 7 7872.51 966.70 53945.17 88888.00 2018-01-07 00:24:05.000 7 7872.53 966.78 53945.21 88888.00 2018-01-07 00:24:06.000 7 7872.56 966.87 53945.26 88888.00 2018-01-07 00:24:07.000 7 7872.61 966.93 53945.32 88888.00 2018-01-07 00:24:08.000 7 7872.66 966.98 53945.38 88888.00 2018-01-07 00:24:09.000 7 7872.69 967.03 53945.45 88888.00 2018-01-07 00:24:10.000 7 7872.72 967.06 53945.51 88888.00 2018-01-07 00:24:11.000 7 7872.74 967.09 53945.55 88888.00 2018-01-07 00:24:12.000 7 7872.75 967.12 53945.59 88888.00 2018-01-07 00:24:13.000 7 7872.74 967.13 53945.62 88888.00 2018-01-07 00:24:14.000 7 7872.71 967.15 53945.63 88888.00 2018-01-07 00:24:15.000 7 7872.67 967.20 53945.62 88888.00 2018-01-07 00:24:16.000 7 7872.62 967.26 53945.61 88888.00 2018-01-07 00:24:17.000 7 7872.58 967.34 53945.60 88888.00 2018-01-07 00:24:18.000 7 7872.55 967.44 53945.59 88888.00 2018-01-07 00:24:19.000 7 7872.52 967.56 53945.60 88888.00 2018-01-07 00:24:20.000 7 7872.51 967.67 53945.62 88888.00 2018-01-07 00:24:21.000 7 7872.51 967.78 53945.64 88888.00 2018-01-07 00:24:22.000 7 7872.49 967.88 53945.66 88888.00 2018-01-07 00:24:23.000 7 7872.48 967.96 53945.69 88888.00 2018-01-07 00:24:24.000 7 7872.49 968.06 53945.71 88888.00 2018-01-07 00:24:25.000 7 7872.50 968.17 53945.75 88888.00 2018-01-07 00:24:26.000 7 7872.51 968.26 53945.79 88888.00 2018-01-07 00:24:27.000 7 7872.52 968.34 53945.84 88888.00 2018-01-07 00:24:28.000 7 7872.53 968.40 53945.89 88888.00 2018-01-07 00:24:29.000 7 7872.55 968.46 53945.93 88888.00 2018-01-07 00:24:30.000 7 7872.58 968.53 53945.98 88888.00 2018-01-07 00:24:31.000 7 7872.62 968.59 53946.05 88888.00 2018-01-07 00:24:32.000 7 7872.66 968.65 53946.11 88888.00 2018-01-07 00:24:33.000 7 7872.71 968.71 53946.18 88888.00 2018-01-07 00:24:34.000 7 7872.77 968.74 53946.27 88888.00 2018-01-07 00:24:35.000 7 7872.81 968.78 53946.35 88888.00 2018-01-07 00:24:36.000 7 7872.85 968.83 53946.40 88888.00 2018-01-07 00:24:37.000 7 7872.88 968.90 53946.45 88888.00 2018-01-07 00:24:38.000 7 7872.92 968.97 53946.51 88888.00 2018-01-07 00:24:39.000 7 7872.97 969.06 53946.57 88888.00 2018-01-07 00:24:40.000 7 7873.02 969.14 53946.62 88888.00 2018-01-07 00:24:41.000 7 7873.08 969.22 53946.69 88888.00 2018-01-07 00:24:42.000 7 7873.14 969.30 53946.78 88888.00 2018-01-07 00:24:43.000 7 7873.23 969.37 53946.87 88888.00 2018-01-07 00:24:44.000 7 7873.30 969.40 53946.96 88888.00 2018-01-07 00:24:45.000 7 7873.37 969.43 53947.06 88888.00 2018-01-07 00:24:46.000 7 7873.43 969.47 53947.14 88888.00 2018-01-07 00:24:47.000 7 7873.48 969.49 53947.21 88888.00 2018-01-07 00:24:48.000 7 7873.54 969.49 53947.28 88888.00 2018-01-07 00:24:49.000 7 7873.60 969.53 53947.35 88888.00 2018-01-07 00:24:50.000 7 7873.66 969.58 53947.41 88888.00 2018-01-07 00:24:51.000 7 7873.73 969.60 53947.48 88888.00 2018-01-07 00:24:52.000 7 7873.78 969.61 53947.54 88888.00 2018-01-07 00:24:53.000 7 7873.80 969.64 53947.59 88888.00 2018-01-07 00:24:54.000 7 7873.83 969.65 53947.66 88888.00 2018-01-07 00:24:55.000 7 7873.89 969.66 53947.73 88888.00 2018-01-07 00:24:56.000 7 7873.93 969.66 53947.78 88888.00 2018-01-07 00:24:57.000 7 7873.95 969.66 53947.84 88888.00 2018-01-07 00:24:58.000 7 7873.98 969.66 53947.90 88888.00 2018-01-07 00:24:59.000 7 7874.02 969.65 53947.96 88888.00 2018-01-07 00:25:00.000 7 7874.06 969.62 53948.03 88888.00 2018-01-07 00:25:01.000 7 7874.10 969.60 53948.08 88888.00 2018-01-07 00:25:02.000 7 7874.14 969.58 53948.14 88888.00 2018-01-07 00:25:03.000 7 7874.16 969.54 53948.20 88888.00 2018-01-07 00:25:04.000 7 7874.14 969.49 53948.23 88888.00 2018-01-07 00:25:05.000 7 7874.14 969.45 53948.25 88888.00 2018-01-07 00:25:06.000 7 7874.15 969.44 53948.27 88888.00 2018-01-07 00:25:07.000 7 7874.12 969.41 53948.30 88888.00 2018-01-07 00:25:08.000 7 7874.09 969.38 53948.32 88888.00 2018-01-07 00:25:09.000 7 7874.06 969.37 53948.36 88888.00 2018-01-07 00:25:10.000 7 7874.06 969.36 53948.37 88888.00 2018-01-07 00:25:11.000 7 7874.04 969.35 53948.38 88888.00 2018-01-07 00:25:12.000 7 7873.99 969.34 53948.41 88888.00 2018-01-07 00:25:13.000 7 7873.95 969.35 53948.43 88888.00 2018-01-07 00:25:14.000 7 7873.95 969.35 53948.45 88888.00 2018-01-07 00:25:15.000 7 7873.93 969.34 53948.48 88888.00 2018-01-07 00:25:16.000 7 7873.91 969.33 53948.50 88888.00 2018-01-07 00:25:17.000 7 7873.90 969.32 53948.52 88888.00 2018-01-07 00:25:18.000 7 7873.88 969.30 53948.53 88888.00 2018-01-07 00:25:19.000 7 7873.85 969.29 53948.54 88888.00 2018-01-07 00:25:20.000 7 7873.82 969.29 53948.54 88888.00 2018-01-07 00:25:21.000 7 7873.78 969.29 53948.53 88888.00 2018-01-07 00:25:22.000 7 7873.75 969.28 53948.53 88888.00 2018-01-07 00:25:23.000 7 7873.72 969.28 53948.54 88888.00 2018-01-07 00:25:24.000 7 7873.69 969.28 53948.54 88888.00 2018-01-07 00:25:25.000 7 7873.65 969.29 53948.53 88888.00 2018-01-07 00:25:26.000 7 7873.62 969.29 53948.52 88888.00 2018-01-07 00:25:27.000 7 7873.59 969.30 53948.52 88888.00 2018-01-07 00:25:28.000 7 7873.56 969.32 53948.53 88888.00 2018-01-07 00:25:29.000 7 7873.51 969.33 53948.52 88888.00 2018-01-07 00:25:30.000 7 7873.48 969.33 53948.50 88888.00 2018-01-07 00:25:31.000 7 7873.44 969.35 53948.50 88888.00 2018-01-07 00:25:32.000 7 7873.40 969.38 53948.48 88888.00 2018-01-07 00:25:33.000 7 7873.37 969.41 53948.47 88888.00 2018-01-07 00:25:34.000 7 7873.34 969.44 53948.48 88888.00 2018-01-07 00:25:35.000 7 7873.32 969.46 53948.50 88888.00 2018-01-07 00:25:36.000 7 7873.32 969.49 53948.52 88888.00 2018-01-07 00:25:37.000 7 7873.34 969.54 53948.54 88888.00 2018-01-07 00:25:38.000 7 7873.34 969.58 53948.56 88888.00 2018-01-07 00:25:39.000 7 7873.33 969.61 53948.58 88888.00 2018-01-07 00:25:40.000 7 7873.34 969.64 53948.60 88888.00 2018-01-07 00:25:41.000 7 7873.34 969.68 53948.62 88888.00 2018-01-07 00:25:42.000 7 7873.35 969.74 53948.64 88888.00 2018-01-07 00:25:43.000 7 7873.38 969.79 53948.67 88888.00 2018-01-07 00:25:44.000 7 7873.41 969.84 53948.70 88888.00 2018-01-07 00:25:45.000 7 7873.43 969.89 53948.75 88888.00 2018-01-07 00:25:46.000 7 7873.44 969.91 53948.78 88888.00 2018-01-07 00:25:47.000 7 7873.44 969.95 53948.80 88888.00 2018-01-07 00:25:48.000 7 7873.44 970.00 53948.81 88888.00 2018-01-07 00:25:49.000 7 7873.43 970.03 53948.82 88888.00 2018-01-07 00:25:50.000 7 7873.40 970.06 53948.81 88888.00 2018-01-07 00:25:51.000 7 7873.37 970.12 53948.82 88888.00 2018-01-07 00:25:52.000 7 7873.37 970.20 53948.82 88888.00 2018-01-07 00:25:53.000 7 7873.37 970.27 53948.84 88888.00 2018-01-07 00:25:54.000 7 7873.36 970.33 53948.86 88888.00 2018-01-07 00:25:55.000 7 7873.36 970.41 53948.90 88888.00 2018-01-07 00:25:56.000 7 7873.38 970.49 53948.93 88888.00 2018-01-07 00:25:57.000 7 7873.41 970.56 53948.96 88888.00 2018-01-07 00:25:58.000 7 7873.43 970.63 53949.02 88888.00 2018-01-07 00:25:59.000 7 7873.44 970.70 53949.06 88888.00 2018-01-07 00:26:00.000 7 7873.47 970.75 53949.11 88888.00 2018-01-07 00:26:01.000 7 7873.50 970.79 53949.16 88888.00 2018-01-07 00:26:02.000 7 7873.52 970.84 53949.21 88888.00 2018-01-07 00:26:03.000 7 7873.54 970.90 53949.25 88888.00 2018-01-07 00:26:04.000 7 7873.57 970.93 53949.29 88888.00 2018-01-07 00:26:05.000 7 7873.57 970.96 53949.33 88888.00 2018-01-07 00:26:06.000 7 7873.54 971.00 53949.35 88888.00 2018-01-07 00:26:07.000 7 7873.53 971.04 53949.37 88888.00 2018-01-07 00:26:08.000 7 7873.53 971.07 53949.39 88888.00 2018-01-07 00:26:09.000 7 7873.52 971.11 53949.41 88888.00 2018-01-07 00:26:10.000 7 7873.51 971.16 53949.43 88888.00 2018-01-07 00:26:11.000 7 7873.50 971.22 53949.46 88888.00 2018-01-07 00:26:12.000 7 7873.50 971.28 53949.50 88888.00 2018-01-07 00:26:13.000 7 7873.50 971.35 53949.52 88888.00 2018-01-07 00:26:14.000 7 7873.50 971.40 53949.54 88888.00 2018-01-07 00:26:15.000 7 7873.49 971.43 53949.58 88888.00 2018-01-07 00:26:16.000 7 7873.47 971.47 53949.62 88888.00 2018-01-07 00:26:17.000 7 7873.45 971.51 53949.64 88888.00 2018-01-07 00:26:18.000 7 7873.46 971.56 53949.66 88888.00 2018-01-07 00:26:19.000 7 7873.48 971.59 53949.70 88888.00 2018-01-07 00:26:20.000 7 7873.50 971.62 53949.75 88888.00 2018-01-07 00:26:21.000 7 7873.50 971.65 53949.80 88888.00 2018-01-07 00:26:22.000 7 7873.51 971.68 53949.84 88888.00 2018-01-07 00:26:23.000 7 7873.52 971.71 53949.89 88888.00 2018-01-07 00:26:24.000 7 7873.52 971.74 53949.92 88888.00 2018-01-07 00:26:25.000 7 7873.51 971.74 53949.93 88888.00 2018-01-07 00:26:26.000 7 7873.50 971.74 53949.96 88888.00 2018-01-07 00:26:27.000 7 7873.48 971.75 53949.98 88888.00 2018-01-07 00:26:28.000 7 7873.48 971.77 53950.00 88888.00 2018-01-07 00:26:29.000 7 7873.48 971.78 53950.04 88888.00 2018-01-07 00:26:30.000 7 7873.47 971.77 53950.07 88888.00 2018-01-07 00:26:31.000 7 7873.45 971.76 53950.11 88888.00 2018-01-07 00:26:32.000 7 7873.44 971.77 53950.14 88888.00 2018-01-07 00:26:33.000 7 7873.43 971.76 53950.16 88888.00 2018-01-07 00:26:34.000 7 7873.41 971.74 53950.17 88888.00 2018-01-07 00:26:35.000 7 7873.40 971.72 53950.20 88888.00 2018-01-07 00:26:36.000 7 7873.40 971.70 53950.23 88888.00 2018-01-07 00:26:37.000 7 7873.38 971.66 53950.25 88888.00 2018-01-07 00:26:38.000 7 7873.37 971.62 53950.28 88888.00 2018-01-07 00:26:39.000 7 7873.34 971.57 53950.32 88888.00 2018-01-07 00:26:40.000 7 7873.30 971.51 53950.34 88888.00 2018-01-07 00:26:41.000 7 7873.27 971.46 53950.34 88888.00 2018-01-07 00:26:42.000 7 7873.23 971.40 53950.33 88888.00 2018-01-07 00:26:43.000 7 7873.19 971.36 53950.32 88888.00 2018-01-07 00:26:44.000 7 7873.14 971.31 53950.32 88888.00 2018-01-07 00:26:45.000 7 7873.09 971.26 53950.34 88888.00 2018-01-07 00:26:46.000 7 7873.04 971.20 53950.33 88888.00 2018-01-07 00:26:47.000 7 7872.99 971.16 53950.32 88888.00 2018-01-07 00:26:48.000 7 7872.94 971.11 53950.32 88888.00 2018-01-07 00:26:49.000 7 7872.88 971.06 53950.32 88888.00 2018-01-07 00:26:50.000 7 7872.82 971.02 53950.30 88888.00 2018-01-07 00:26:51.000 7 7872.76 970.96 53950.28 88888.00 2018-01-07 00:26:52.000 7 7872.69 970.90 53950.26 88888.00 2018-01-07 00:26:53.000 7 7872.60 970.83 53950.24 88888.00 2018-01-07 00:26:54.000 7 7872.53 970.76 53950.21 88888.00 2018-01-07 00:26:55.000 7 7872.46 970.70 53950.20 88888.00 2018-01-07 00:26:56.000 7 7872.39 970.63 53950.17 88888.00 2018-01-07 00:26:57.000 7 7872.31 970.58 53950.14 88888.00 2018-01-07 00:26:58.000 7 7872.23 970.51 53950.11 88888.00 2018-01-07 00:26:59.000 7 7872.15 970.44 53950.09 88888.00 2018-01-07 00:27:00.000 7 7872.06 970.39 53950.07 88888.00 2018-01-07 00:27:01.000 7 7871.97 970.33 53950.06 88888.00 2018-01-07 00:27:02.000 7 7871.90 970.27 53950.04 88888.00 2018-01-07 00:27:03.000 7 7871.85 970.23 53950.00 88888.00 2018-01-07 00:27:04.000 7 7871.80 970.19 53949.98 88888.00 2018-01-07 00:27:05.000 7 7871.74 970.16 53949.98 88888.00 2018-01-07 00:27:06.000 7 7871.70 970.14 53949.96 88888.00 2018-01-07 00:27:07.000 7 7871.67 970.12 53949.94 88888.00 2018-01-07 00:27:08.000 7 7871.63 970.08 53949.95 88888.00 2018-01-07 00:27:09.000 7 7871.59 970.04 53949.94 88888.00 2018-01-07 00:27:10.000 7 7871.55 970.01 53949.94 88888.00 2018-01-07 00:27:11.000 7 7871.52 969.97 53949.93 88888.00 2018-01-07 00:27:12.000 7 7871.48 969.92 53949.91 88888.00 2018-01-07 00:27:13.000 7 7871.43 969.88 53949.89 88888.00 2018-01-07 00:27:14.000 7 7871.40 969.85 53949.89 88888.00 2018-01-07 00:27:15.000 7 7871.37 969.84 53949.88 88888.00 2018-01-07 00:27:16.000 7 7871.33 969.81 53949.86 88888.00 2018-01-07 00:27:17.000 7 7871.29 969.77 53949.85 88888.00 2018-01-07 00:27:18.000 7 7871.26 969.76 53949.85 88888.00 2018-01-07 00:27:19.000 7 7871.22 969.75 53949.84 88888.00 2018-01-07 00:27:20.000 7 7871.17 969.74 53949.81 88888.00 2018-01-07 00:27:21.000 7 7871.13 969.75 53949.80 88888.00 2018-01-07 00:27:22.000 7 7871.11 969.75 53949.80 88888.00 2018-01-07 00:27:23.000 7 7871.09 969.73 53949.80 88888.00 2018-01-07 00:27:24.000 7 7871.08 969.72 53949.80 88888.00 2018-01-07 00:27:25.000 7 7871.05 969.71 53949.80 88888.00 2018-01-07 00:27:26.000 7 7871.02 969.72 53949.80 88888.00 2018-01-07 00:27:27.000 7 7871.01 969.73 53949.82 88888.00 2018-01-07 00:27:28.000 7 7871.00 969.73 53949.81 88888.00 2018-01-07 00:27:29.000 7 7871.00 969.73 53949.80 88888.00 2018-01-07 00:27:30.000 7 7870.99 969.73 53949.80 88888.00 2018-01-07 00:27:31.000 7 7870.95 969.72 53949.82 88888.00 2018-01-07 00:27:32.000 7 7870.94 969.73 53949.84 88888.00 2018-01-07 00:27:33.000 7 7870.96 969.72 53949.86 88888.00 2018-01-07 00:27:34.000 7 7870.97 969.70 53949.86 88888.00 2018-01-07 00:27:35.000 7 7870.96 969.68 53949.89 88888.00 2018-01-07 00:27:36.000 7 7870.94 969.64 53949.91 88888.00 2018-01-07 00:27:37.000 7 7870.95 969.60 53949.93 88888.00 2018-01-07 00:27:38.000 7 7870.96 969.58 53949.94 88888.00 2018-01-07 00:27:39.000 7 7870.96 969.57 53949.95 88888.00 2018-01-07 00:27:40.000 7 7870.96 969.53 53949.98 88888.00 2018-01-07 00:27:41.000 7 7870.95 969.47 53949.99 88888.00 2018-01-07 00:27:42.000 7 7870.95 969.42 53950.00 88888.00 2018-01-07 00:27:43.000 7 7870.95 969.37 53950.02 88888.00 2018-01-07 00:27:44.000 7 7870.94 969.33 53950.03 88888.00 2018-01-07 00:27:45.000 7 7870.94 969.28 53950.05 88888.00 2018-01-07 00:27:46.000 7 7870.95 969.23 53950.06 88888.00 2018-01-07 00:27:47.000 7 7870.97 969.20 53950.08 88888.00 2018-01-07 00:27:48.000 7 7871.00 969.17 53950.10 88888.00 2018-01-07 00:27:49.000 7 7871.03 969.12 53950.11 88888.00 2018-01-07 00:27:50.000 7 7871.04 969.09 53950.11 88888.00 2018-01-07 00:27:51.000 7 7871.05 969.05 53950.12 88888.00 2018-01-07 00:27:52.000 7 7871.06 969.02 53950.12 88888.00 2018-01-07 00:27:53.000 7 7871.10 969.00 53950.14 88888.00 2018-01-07 00:27:54.000 7 7871.15 968.99 53950.17 88888.00 2018-01-07 00:27:55.000 7 7871.19 968.96 53950.20 88888.00 2018-01-07 00:27:56.000 7 7871.25 968.94 53950.20 88888.00 2018-01-07 00:27:57.000 7 7871.31 968.92 53950.23 88888.00 2018-01-07 00:27:58.000 7 7871.36 968.88 53950.26 88888.00 2018-01-07 00:27:59.000 7 7871.40 968.84 53950.27 88888.00 2018-01-07 00:28:00.000 7 7871.44 968.79 53950.28 88888.00 2018-01-07 00:28:01.000 7 7871.48 968.75 53950.28 88888.00 2018-01-07 00:28:02.000 7 7871.52 968.71 53950.29 88888.00 2018-01-07 00:28:03.000 7 7871.56 968.66 53950.30 88888.00 2018-01-07 00:28:04.000 7 7871.59 968.61 53950.31 88888.00 2018-01-07 00:28:05.000 7 7871.62 968.58 53950.30 88888.00 2018-01-07 00:28:06.000 7 7871.65 968.56 53950.30 88888.00 2018-01-07 00:28:07.000 7 7871.68 968.52 53950.31 88888.00 2018-01-07 00:28:08.000 7 7871.72 968.47 53950.32 88888.00 2018-01-07 00:28:09.000 7 7871.75 968.45 53950.33 88888.00 2018-01-07 00:28:10.000 7 7871.78 968.42 53950.34 88888.00 2018-01-07 00:28:11.000 7 7871.83 968.36 53950.34 88888.00 2018-01-07 00:28:12.000 7 7871.86 968.30 53950.34 88888.00 2018-01-07 00:28:13.000 7 7871.89 968.26 53950.35 88888.00 2018-01-07 00:28:14.000 7 7871.92 968.23 53950.36 88888.00 2018-01-07 00:28:15.000 7 7871.96 968.21 53950.36 88888.00 2018-01-07 00:28:16.000 7 7872.00 968.17 53950.36 88888.00 2018-01-07 00:28:17.000 7 7872.04 968.14 53950.36 88888.00 2018-01-07 00:28:18.000 7 7872.06 968.12 53950.34 88888.00 2018-01-07 00:28:19.000 7 7872.08 968.11 53950.35 88888.00 2018-01-07 00:28:20.000 7 7872.11 968.08 53950.36 88888.00 2018-01-07 00:28:21.000 7 7872.12 968.06 53950.34 88888.00 2018-01-07 00:28:22.000 7 7872.14 968.05 53950.32 88888.00 2018-01-07 00:28:23.000 7 7872.16 968.06 53950.32 88888.00 2018-01-07 00:28:24.000 7 7872.20 968.05 53950.30 88888.00 2018-01-07 00:28:25.000 7 7872.23 968.05 53950.31 88888.00 2018-01-07 00:28:26.000 7 7872.26 968.05 53950.34 88888.00 2018-01-07 00:28:27.000 7 7872.29 968.05 53950.34 88888.00 2018-01-07 00:28:28.000 7 7872.34 968.05 53950.33 88888.00 2018-01-07 00:28:29.000 7 7872.38 968.05 53950.34 88888.00 2018-01-07 00:28:30.000 7 7872.42 968.03 53950.35 88888.00 2018-01-07 00:28:31.000 7 7872.46 968.03 53950.35 88888.00 2018-01-07 00:28:32.000 7 7872.50 968.04 53950.36 88888.00 2018-01-07 00:28:33.000 7 7872.54 968.03 53950.37 88888.00 2018-01-07 00:28:34.000 7 7872.58 968.03 53950.37 88888.00 2018-01-07 00:28:35.000 7 7872.62 968.03 53950.38 88888.00 2018-01-07 00:28:36.000 7 7872.66 968.03 53950.38 88888.00 2018-01-07 00:28:37.000 7 7872.69 968.04 53950.37 88888.00 2018-01-07 00:28:38.000 7 7872.71 968.04 53950.36 88888.00 2018-01-07 00:28:39.000 7 7872.73 968.04 53950.35 88888.00 2018-01-07 00:28:40.000 7 7872.75 968.05 53950.34 88888.00 2018-01-07 00:28:41.000 7 7872.77 968.07 53950.32 88888.00 2018-01-07 00:28:42.000 7 7872.79 968.10 53950.31 88888.00 2018-01-07 00:28:43.000 7 7872.80 968.12 53950.30 88888.00 2018-01-07 00:28:44.000 7 7872.83 968.13 53950.29 88888.00 2018-01-07 00:28:45.000 7 7872.86 968.16 53950.29 88888.00 2018-01-07 00:28:46.000 7 7872.87 968.20 53950.28 88888.00 2018-01-07 00:28:47.000 7 7872.89 968.23 53950.25 88888.00 2018-01-07 00:28:48.000 7 7872.91 968.27 53950.24 88888.00 2018-01-07 00:28:49.000 7 7872.93 968.33 53950.24 88888.00 2018-01-07 00:28:50.000 7 7872.96 968.38 53950.24 88888.00 2018-01-07 00:28:51.000 7 7873.00 968.42 53950.24 88888.00 2018-01-07 00:28:52.000 7 7873.04 968.47 53950.24 88888.00 2018-01-07 00:28:53.000 7 7873.06 968.52 53950.24 88888.00 2018-01-07 00:28:54.000 7 7873.09 968.56 53950.25 88888.00 2018-01-07 00:28:55.000 7 7873.15 968.62 53950.24 88888.00 2018-01-07 00:28:56.000 7 7873.22 968.69 53950.25 88888.00 2018-01-07 00:28:57.000 7 7873.28 968.74 53950.26 88888.00 2018-01-07 00:28:58.000 7 7873.33 968.78 53950.27 88888.00 2018-01-07 00:28:59.000 7 7873.39 968.85 53950.27 88888.00 2018-01-07 00:29:00.000 7 7873.45 968.92 53950.27 88888.00 2018-01-07 00:29:01.000 7 7873.48 968.95 53950.27 88888.00 2018-01-07 00:29:02.000 7 7873.50 968.97 53950.27 88888.00 2018-01-07 00:29:03.000 7 7873.53 969.01 53950.27 88888.00 2018-01-07 00:29:04.000 7 7873.58 969.05 53950.28 88888.00 2018-01-07 00:29:05.000 7 7873.61 969.10 53950.27 88888.00 2018-01-07 00:29:06.000 7 7873.63 969.14 53950.27 88888.00 2018-01-07 00:29:07.000 7 7873.66 969.19 53950.28 88888.00 2018-01-07 00:29:08.000 7 7873.69 969.21 53950.26 88888.00 2018-01-07 00:29:09.000 7 7873.71 969.24 53950.23 88888.00 2018-01-07 00:29:10.000 7 7873.72 969.29 53950.22 88888.00 2018-01-07 00:29:11.000 7 7873.74 969.34 53950.21 88888.00 2018-01-07 00:29:12.000 7 7873.75 969.39 53950.19 88888.00 2018-01-07 00:29:13.000 7 7873.76 969.44 53950.17 88888.00 2018-01-07 00:29:14.000 7 7873.79 969.50 53950.16 88888.00 2018-01-07 00:29:15.000 7 7873.82 969.56 53950.16 88888.00 2018-01-07 00:29:16.000 7 7873.84 969.63 53950.15 88888.00 2018-01-07 00:29:17.000 7 7873.87 969.69 53950.13 88888.00 2018-01-07 00:29:18.000 7 7873.89 969.74 53950.12 88888.00 2018-01-07 00:29:19.000 7 7873.93 969.82 53950.12 88888.00 2018-01-07 00:29:20.000 7 7873.99 969.91 53950.12 88888.00 2018-01-07 00:29:21.000 7 7874.04 969.97 53950.12 88888.00 2018-01-07 00:29:22.000 7 7874.07 970.02 53950.14 88888.00 2018-01-07 00:29:23.000 7 7874.12 970.09 53950.16 88888.00 2018-01-07 00:29:24.000 7 7874.18 970.16 53950.18 88888.00 2018-01-07 00:29:25.000 7 7874.25 970.22 53950.20 88888.00 2018-01-07 00:29:26.000 7 7874.30 970.26 53950.22 88888.00 2018-01-07 00:29:27.000 7 7874.35 970.30 53950.23 88888.00 2018-01-07 00:29:28.000 7 7874.41 970.34 53950.27 88888.00 2018-01-07 00:29:29.000 7 7874.47 970.37 53950.30 88888.00 2018-01-07 00:29:30.000 7 7874.52 970.38 53950.32 88888.00 2018-01-07 00:29:31.000 7 7874.58 970.39 53950.35 88888.00 2018-01-07 00:29:32.000 7 7874.66 970.41 53950.39 88888.00 2018-01-07 00:29:33.000 7 7874.72 970.41 53950.43 88888.00 2018-01-07 00:29:34.000 7 7874.79 970.41 53950.45 88888.00 2018-01-07 00:29:35.000 7 7874.87 970.40 53950.48 88888.00 2018-01-07 00:29:36.000 7 7874.92 970.38 53950.52 88888.00 2018-01-07 00:29:37.000 7 7874.97 970.35 53950.55 88888.00 2018-01-07 00:29:38.000 7 7875.01 970.33 53950.57 88888.00 2018-01-07 00:29:39.000 7 7875.06 970.30 53950.60 88888.00 2018-01-07 00:29:40.000 7 7875.09 970.27 53950.63 88888.00 2018-01-07 00:29:41.000 7 7875.12 970.23 53950.63 88888.00 2018-01-07 00:29:42.000 7 7875.16 970.20 53950.64 88888.00 2018-01-07 00:29:43.000 7 7875.21 970.17 53950.64 88888.00 2018-01-07 00:29:44.000 7 7875.25 970.15 53950.65 88888.00 2018-01-07 00:29:45.000 7 7875.29 970.12 53950.66 88888.00 2018-01-07 00:29:46.000 7 7875.33 970.08 53950.67 88888.00 2018-01-07 00:29:47.000 7 7875.36 970.04 53950.66 88888.00 2018-01-07 00:29:48.000 7 7875.38 970.02 53950.67 88888.00 2018-01-07 00:29:49.000 7 7875.40 970.00 53950.67 88888.00 2018-01-07 00:29:50.000 7 7875.42 969.98 53950.68 88888.00 2018-01-07 00:29:51.000 7 7875.46 969.97 53950.69 88888.00 2018-01-07 00:29:52.000 7 7875.49 969.96 53950.69 88888.00 2018-01-07 00:29:53.000 7 7875.52 969.94 53950.68 88888.00 2018-01-07 00:29:54.000 7 7875.55 969.93 53950.68 88888.00 2018-01-07 00:29:55.000 7 7875.58 969.92 53950.67 88888.00 2018-01-07 00:29:56.000 7 7875.62 969.92 53950.66 88888.00 2018-01-07 00:29:57.000 7 7875.65 969.93 53950.68 88888.00 2018-01-07 00:29:58.000 7 7875.69 969.93 53950.69 88888.00 2018-01-07 00:29:59.000 7 7875.73 969.92 53950.69 88888.00 2018-01-07 00:30:00.000 7 7875.78 969.91 53950.69 88888.00 2018-01-07 00:30:01.000 7 7875.82 969.89 53950.70 88888.00 2018-01-07 00:30:02.000 7 7875.86 969.88 53950.71 88888.00 2018-01-07 00:30:03.000 7 7875.90 969.88 53950.71 88888.00 2018-01-07 00:30:04.000 7 7875.94 969.86 53950.72 88888.00 2018-01-07 00:30:05.000 7 7875.98 969.83 53950.71 88888.00 2018-01-07 00:30:06.000 7 7876.00 969.81 53950.69 88888.00 2018-01-07 00:30:07.000 7 7876.01 969.80 53950.68 88888.00 2018-01-07 00:30:08.000 7 7876.02 969.77 53950.65 88888.00 2018-01-07 00:30:09.000 7 7876.02 969.73 53950.61 88888.00 2018-01-07 00:30:10.000 7 7876.01 969.71 53950.58 88888.00 2018-01-07 00:30:11.000 7 7876.00 969.71 53950.55 88888.00 2018-01-07 00:30:12.000 7 7875.99 969.68 53950.51 88888.00 2018-01-07 00:30:13.000 7 7875.98 969.64 53950.47 88888.00 2018-01-07 00:30:14.000 7 7875.97 969.64 53950.43 88888.00 2018-01-07 00:30:15.000 7 7875.97 969.65 53950.41 88888.00 2018-01-07 00:30:16.000 7 7875.97 969.64 53950.40 88888.00 2018-01-07 00:30:17.000 7 7875.98 969.65 53950.38 88888.00 2018-01-07 00:30:18.000 7 7876.00 969.68 53950.36 88888.00 2018-01-07 00:30:19.000 7 7876.03 969.69 53950.34 88888.00 2018-01-07 00:30:20.000 7 7876.05 969.68 53950.31 88888.00 2018-01-07 00:30:21.000 7 7876.07 969.69 53950.30 88888.00 2018-01-07 00:30:22.000 7 7876.11 969.70 53950.30 88888.00 2018-01-07 00:30:23.000 7 7876.16 969.70 53950.30 88888.00 2018-01-07 00:30:24.000 7 7876.18 969.68 53950.30 88888.00 2018-01-07 00:30:25.000 7 7876.21 969.65 53950.32 88888.00 2018-01-07 00:30:26.000 7 7876.24 969.64 53950.32 88888.00 2018-01-07 00:30:27.000 7 7876.29 969.62 53950.31 88888.00 2018-01-07 00:30:28.000 7 7876.34 969.57 53950.30 88888.00 2018-01-07 00:30:29.000 7 7876.37 969.53 53950.30 88888.00 2018-01-07 00:30:30.000 7 7876.41 969.49 53950.31 88888.00 2018-01-07 00:30:31.000 7 7876.44 969.45 53950.32 88888.00 2018-01-07 00:30:32.000 7 7876.48 969.41 53950.32 88888.00 2018-01-07 00:30:33.000 7 7876.54 969.37 53950.35 88888.00 2018-01-07 00:30:34.000 7 7876.57 969.31 53950.35 88888.00 2018-01-07 00:30:35.000 7 7876.58 969.25 53950.34 88888.00 2018-01-07 00:30:36.000 7 7876.63 969.22 53950.33 88888.00 2018-01-07 00:30:37.000 7 7876.68 969.19 53950.32 88888.00 2018-01-07 00:30:38.000 7 7876.70 969.14 53950.32 88888.00 2018-01-07 00:30:39.000 7 7876.75 969.10 53950.34 88888.00 2018-01-07 00:30:40.000 7 7876.81 969.05 53950.34 88888.00 2018-01-07 00:30:41.000 7 7876.84 969.00 53950.34 88888.00 2018-01-07 00:30:42.000 7 7876.88 968.96 53950.34 88888.00 2018-01-07 00:30:43.000 7 7876.93 968.92 53950.33 88888.00 2018-01-07 00:30:44.000 7 7876.99 968.89 53950.32 88888.00 2018-01-07 00:30:45.000 7 7877.03 968.85 53950.32 88888.00 2018-01-07 00:30:46.000 7 7877.08 968.82 53950.33 88888.00 2018-01-07 00:30:47.000 7 7877.13 968.81 53950.33 88888.00 2018-01-07 00:30:48.000 7 7877.16 968.80 53950.32 88888.00 2018-01-07 00:30:49.000 7 7877.19 968.79 53950.31 88888.00 2018-01-07 00:30:50.000 7 7877.21 968.77 53950.28 88888.00 2018-01-07 00:30:51.000 7 7877.21 968.76 53950.24 88888.00 2018-01-07 00:30:52.000 7 7877.22 968.76 53950.20 88888.00 2018-01-07 00:30:53.000 7 7877.24 968.75 53950.17 88888.00 2018-01-07 00:30:54.000 7 7877.26 968.72 53950.14 88888.00 2018-01-07 00:30:55.000 7 7877.25 968.70 53950.12 88888.00 2018-01-07 00:30:56.000 7 7877.24 968.69 53950.10 88888.00 2018-01-07 00:30:57.000 7 7877.25 968.68 53950.05 88888.00 2018-01-07 00:30:58.000 7 7877.27 968.66 53950.01 88888.00 2018-01-07 00:30:59.000 7 7877.27 968.64 53949.98 88888.00 2018-01-07 00:31:00.000 7 7877.27 968.64 53949.95 88888.00 2018-01-07 00:31:01.000 7 7877.27 968.67 53949.94 88888.00 2018-01-07 00:31:02.000 7 7877.29 968.67 53949.92 88888.00 2018-01-07 00:31:03.000 7 7877.29 968.66 53949.89 88888.00 2018-01-07 00:31:04.000 7 7877.29 968.67 53949.87 88888.00 2018-01-07 00:31:05.000 7 7877.31 968.68 53949.85 88888.00 2018-01-07 00:31:06.000 7 7877.35 968.69 53949.84 88888.00 2018-01-07 00:31:07.000 7 7877.39 968.71 53949.83 88888.00 2018-01-07 00:31:08.000 7 7877.43 968.73 53949.83 88888.00 2018-01-07 00:31:09.000 7 7877.47 968.74 53949.84 88888.00 2018-01-07 00:31:10.000 7 7877.52 968.76 53949.84 88888.00 2018-01-07 00:31:11.000 7 7877.57 968.78 53949.84 88888.00 2018-01-07 00:31:12.000 7 7877.60 968.79 53949.84 88888.00 2018-01-07 00:31:13.000 7 7877.64 968.80 53949.83 88888.00 2018-01-07 00:31:14.000 7 7877.67 968.81 53949.82 88888.00 2018-01-07 00:31:15.000 7 7877.71 968.82 53949.82 88888.00 2018-01-07 00:31:16.000 7 7877.75 968.84 53949.82 88888.00 2018-01-07 00:31:17.000 7 7877.78 968.87 53949.81 88888.00 2018-01-07 00:31:18.000 7 7877.81 968.89 53949.80 88888.00 2018-01-07 00:31:19.000 7 7877.84 968.92 53949.79 88888.00 2018-01-07 00:31:20.000 7 7877.88 968.96 53949.78 88888.00 2018-01-07 00:31:21.000 7 7877.90 968.99 53949.76 88888.00 2018-01-07 00:31:22.000 7 7877.93 969.01 53949.76 88888.00 2018-01-07 00:31:23.000 7 7877.95 969.04 53949.77 88888.00 2018-01-07 00:31:24.000 7 7877.97 969.07 53949.76 88888.00 2018-01-07 00:31:25.000 7 7877.99 969.09 53949.73 88888.00 2018-01-07 00:31:26.000 7 7877.99 969.09 53949.72 88888.00 2018-01-07 00:31:27.000 7 7877.99 969.10 53949.71 88888.00 2018-01-07 00:31:28.000 7 7878.00 969.13 53949.69 88888.00 2018-01-07 00:31:29.000 7 7878.01 969.14 53949.66 88888.00 2018-01-07 00:31:30.000 7 7878.00 969.15 53949.64 88888.00 2018-01-07 00:31:31.000 7 7878.00 969.14 53949.64 88888.00 2018-01-07 00:31:32.000 7 7878.01 969.15 53949.63 88888.00 2018-01-07 00:31:33.000 7 7878.02 969.17 53949.61 88888.00 2018-01-07 00:31:34.000 7 7878.02 969.17 53949.59 88888.00 2018-01-07 00:31:35.000 7 7878.03 969.17 53949.57 88888.00 2018-01-07 00:31:36.000 7 7878.03 969.19 53949.54 88888.00 2018-01-07 00:31:37.000 7 7878.02 969.21 53949.51 88888.00 2018-01-07 00:31:38.000 7 7878.01 969.23 53949.49 88888.00 2018-01-07 00:31:39.000 7 7878.02 969.28 53949.46 88888.00 2018-01-07 00:31:40.000 7 7878.02 969.34 53949.43 88888.00 2018-01-07 00:31:41.000 7 7878.03 969.38 53949.42 88888.00 2018-01-07 00:31:42.000 7 7878.03 969.42 53949.42 88888.00 2018-01-07 00:31:43.000 7 7878.04 969.46 53949.41 88888.00 2018-01-07 00:31:44.000 7 7878.06 969.51 53949.41 88888.00 2018-01-07 00:31:45.000 7 7878.08 969.55 53949.40 88888.00 2018-01-07 00:31:46.000 7 7878.11 969.60 53949.41 88888.00 2018-01-07 00:31:47.000 7 7878.14 969.67 53949.43 88888.00 2018-01-07 00:31:48.000 7 7878.16 969.72 53949.45 88888.00 2018-01-07 00:31:49.000 7 7878.17 969.75 53949.45 88888.00 2018-01-07 00:31:50.000 7 7878.19 969.78 53949.43 88888.00 2018-01-07 00:31:51.000 7 7878.21 969.81 53949.43 88888.00 2018-01-07 00:31:52.000 7 7878.21 969.83 53949.44 88888.00 2018-01-07 00:31:53.000 7 7878.19 969.84 53949.43 88888.00 2018-01-07 00:31:54.000 7 7878.16 969.85 53949.41 88888.00 2018-01-07 00:31:55.000 7 7878.13 969.88 53949.38 88888.00 2018-01-07 00:31:56.000 7 7878.09 969.89 53949.34 88888.00 2018-01-07 00:31:57.000 7 7878.05 969.90 53949.32 88888.00 2018-01-07 00:31:58.000 7 7878.01 969.91 53949.31 88888.00 2018-01-07 00:31:59.000 7 7877.98 969.94 53949.28 88888.00 2018-01-07 00:32:00.000 7 7877.94 969.99 53949.24 88888.00 2018-01-07 00:32:01.000 7 7877.87 970.02 53949.20 88888.00 2018-01-07 00:32:02.000 7 7877.80 970.05 53949.16 88888.00 2018-01-07 00:32:03.000 7 7877.77 970.08 53949.11 88888.00 2018-01-07 00:32:04.000 7 7877.74 970.11 53949.09 88888.00 2018-01-07 00:32:05.000 7 7877.70 970.14 53949.09 88888.00 2018-01-07 00:32:06.000 7 7877.67 970.18 53949.08 88888.00 2018-01-07 00:32:07.000 7 7877.66 970.21 53949.05 88888.00 2018-01-07 00:32:08.000 7 7877.64 970.24 53949.04 88888.00 2018-01-07 00:32:09.000 7 7877.61 970.26 53949.03 88888.00 2018-01-07 00:32:10.000 7 7877.58 970.28 53949.03 88888.00 2018-01-07 00:32:11.000 7 7877.57 970.31 53949.01 88888.00 2018-01-07 00:32:12.000 7 7877.57 970.34 53948.99 88888.00 2018-01-07 00:32:13.000 7 7877.57 970.35 53948.99 88888.00 2018-01-07 00:32:14.000 7 7877.57 970.37 53949.00 88888.00 2018-01-07 00:32:15.000 7 7877.57 970.42 53949.02 88888.00 2018-01-07 00:32:16.000 7 7877.56 970.46 53949.01 88888.00 2018-01-07 00:32:17.000 7 7877.55 970.47 53948.99 88888.00 2018-01-07 00:32:18.000 7 7877.55 970.49 53948.98 88888.00 2018-01-07 00:32:19.000 7 7877.53 970.52 53948.96 88888.00 2018-01-07 00:32:20.000 7 7877.50 970.53 53948.95 88888.00 2018-01-07 00:32:21.000 7 7877.48 970.55 53948.94 88888.00 2018-01-07 00:32:22.000 7 7877.46 970.56 53948.95 88888.00 2018-01-07 00:32:23.000 7 7877.42 970.55 53948.93 88888.00 2018-01-07 00:32:24.000 7 7877.36 970.54 53948.89 88888.00 2018-01-07 00:32:25.000 7 7877.29 970.54 53948.86 88888.00 2018-01-07 00:32:26.000 7 7877.23 970.53 53948.82 88888.00 2018-01-07 00:32:27.000 7 7877.18 970.54 53948.78 88888.00 2018-01-07 00:32:28.000 7 7877.13 970.58 53948.74 88888.00 2018-01-07 00:32:29.000 7 7877.08 970.61 53948.70 88888.00 2018-01-07 00:32:30.000 7 7877.03 970.64 53948.66 88888.00 2018-01-07 00:32:31.000 7 7876.99 970.69 53948.65 88888.00 2018-01-07 00:32:32.000 7 7876.96 970.75 53948.63 88888.00 2018-01-07 00:32:33.000 7 7876.92 970.82 53948.60 88888.00 2018-01-07 00:32:34.000 7 7876.88 970.89 53948.56 88888.00 2018-01-07 00:32:35.000 7 7876.85 970.98 53948.54 88888.00 2018-01-07 00:32:36.000 7 7876.82 971.07 53948.52 88888.00 2018-01-07 00:32:37.000 7 7876.81 971.13 53948.53 88888.00 2018-01-07 00:32:38.000 7 7876.83 971.19 53948.55 88888.00 2018-01-07 00:32:39.000 7 7876.85 971.22 53948.58 88888.00 2018-01-07 00:32:40.000 7 7876.86 971.27 53948.61 88888.00 2018-01-07 00:32:41.000 7 7876.88 971.31 53948.62 88888.00 2018-01-07 00:32:42.000 7 7876.90 971.30 53948.62 88888.00 2018-01-07 00:32:43.000 7 7876.90 971.28 53948.63 88888.00 2018-01-07 00:32:44.000 7 7876.89 971.29 53948.64 88888.00 2018-01-07 00:32:45.000 7 7876.89 971.30 53948.66 88888.00 2018-01-07 00:32:46.000 7 7876.89 971.28 53948.69 88888.00 2018-01-07 00:32:47.000 7 7876.90 971.27 53948.70 88888.00 2018-01-07 00:32:48.000 7 7876.90 971.23 53948.71 88888.00 2018-01-07 00:32:49.000 7 7876.91 971.19 53948.71 88888.00 2018-01-07 00:32:50.000 7 7876.91 971.16 53948.71 88888.00 2018-01-07 00:32:51.000 7 7876.90 971.13 53948.72 88888.00 2018-01-07 00:32:52.000 7 7876.87 971.08 53948.72 88888.00 2018-01-07 00:32:53.000 7 7876.85 971.04 53948.71 88888.00 2018-01-07 00:32:54.000 7 7876.83 970.99 53948.70 88888.00 2018-01-07 00:32:55.000 7 7876.83 970.96 53948.69 88888.00 2018-01-07 00:32:56.000 7 7876.82 970.96 53948.66 88888.00 2018-01-07 00:32:57.000 7 7876.81 970.96 53948.65 88888.00 2018-01-07 00:32:58.000 7 7876.81 970.97 53948.65 88888.00 2018-01-07 00:32:59.000 7 7876.82 970.99 53948.64 88888.00 2018-01-07 00:33:00.000 7 7876.81 971.02 53948.63 88888.00 2018-01-07 00:33:01.000 7 7876.81 971.08 53948.61 88888.00 2018-01-07 00:33:02.000 7 7876.82 971.12 53948.61 88888.00 2018-01-07 00:33:03.000 7 7876.80 971.17 53948.61 88888.00 2018-01-07 00:33:04.000 7 7876.80 971.21 53948.61 88888.00 2018-01-07 00:33:05.000 7 7876.80 971.25 53948.61 88888.00 2018-01-07 00:33:06.000 7 7876.81 971.28 53948.62 88888.00 2018-01-07 00:33:07.000 7 7876.84 971.33 53948.64 88888.00 2018-01-07 00:33:08.000 7 7876.89 971.38 53948.66 88888.00 2018-01-07 00:33:09.000 7 7876.92 971.43 53948.68 88888.00 2018-01-07 00:33:10.000 7 7876.94 971.45 53948.70 88888.00 2018-01-07 00:33:11.000 7 7876.96 971.44 53948.72 88888.00 2018-01-07 00:33:12.000 7 7876.95 971.42 53948.73 88888.00 2018-01-07 00:33:13.000 7 7876.94 971.40 53948.71 88888.00 2018-01-07 00:33:14.000 7 7876.93 971.38 53948.70 88888.00 2018-01-07 00:33:15.000 7 7876.90 971.35 53948.68 88888.00 2018-01-07 00:33:16.000 7 7876.85 971.33 53948.63 88888.00 2018-01-07 00:33:17.000 7 7876.81 971.33 53948.60 88888.00 2018-01-07 00:33:18.000 7 7876.79 971.33 53948.57 88888.00 2018-01-07 00:33:19.000 7 7876.75 971.32 53948.53 88888.00 2018-01-07 00:33:20.000 7 7876.69 971.34 53948.50 88888.00 2018-01-07 00:33:21.000 7 7876.64 971.35 53948.48 88888.00 2018-01-07 00:33:22.000 7 7876.60 971.34 53948.46 88888.00 2018-01-07 00:33:23.000 7 7876.56 971.33 53948.43 88888.00 2018-01-07 00:33:24.000 7 7876.51 971.35 53948.39 88888.00 2018-01-07 00:33:25.000 7 7876.45 971.35 53948.36 88888.00 2018-01-07 00:33:26.000 7 7876.40 971.32 53948.36 88888.00 2018-01-07 00:33:27.000 7 7876.37 971.30 53948.33 88888.00 2018-01-07 00:33:28.000 7 7876.34 971.30 53948.29 88888.00 2018-01-07 00:33:29.000 7 7876.29 971.28 53948.26 88888.00 2018-01-07 00:33:30.000 7 7876.21 971.21 53948.23 88888.00 2018-01-07 00:33:31.000 7 7876.14 971.14 53948.20 88888.00 2018-01-07 00:33:32.000 7 7876.09 971.10 53948.18 88888.00 2018-01-07 00:33:33.000 7 7876.03 971.09 53948.15 88888.00 2018-01-07 00:33:34.000 7 7875.96 971.05 53948.12 88888.00 2018-01-07 00:33:35.000 7 7875.90 971.00 53948.09 88888.00 2018-01-07 00:33:36.000 7 7875.85 970.98 53948.07 88888.00 2018-01-07 00:33:37.000 7 7875.80 970.98 53948.05 88888.00 2018-01-07 00:33:38.000 7 7875.76 970.98 53948.02 88888.00 2018-01-07 00:33:39.000 7 7875.72 970.98 53947.98 88888.00 2018-01-07 00:33:40.000 7 7875.69 971.01 53947.95 88888.00 2018-01-07 00:33:41.000 7 7875.66 971.04 53947.94 88888.00 2018-01-07 00:33:42.000 7 7875.66 971.05 53947.95 88888.00 2018-01-07 00:33:43.000 7 7875.65 971.06 53947.96 88888.00 2018-01-07 00:33:44.000 7 7875.65 971.07 53947.96 88888.00 2018-01-07 00:33:45.000 7 7875.67 971.09 53947.95 88888.00 2018-01-07 00:33:46.000 7 7875.67 971.10 53947.95 88888.00 2018-01-07 00:33:47.000 7 7875.66 971.09 53947.95 88888.00 2018-01-07 00:33:48.000 7 7875.66 971.08 53947.96 88888.00 2018-01-07 00:33:49.000 7 7875.66 971.05 53947.96 88888.00 2018-01-07 00:33:50.000 7 7875.65 971.02 53947.96 88888.00 2018-01-07 00:33:51.000 7 7875.63 970.99 53947.96 88888.00 2018-01-07 00:33:52.000 7 7875.61 970.97 53947.95 88888.00 2018-01-07 00:33:53.000 7 7875.61 970.99 53947.94 88888.00 2018-01-07 00:33:54.000 7 7875.61 971.04 53947.93 88888.00 2018-01-07 00:33:55.000 7 7875.62 971.09 53947.93 88888.00 2018-01-07 00:33:56.000 7 7875.64 971.14 53947.93 88888.00 2018-01-07 00:33:57.000 7 7875.64 971.17 53947.94 88888.00 2018-01-07 00:33:58.000 7 7875.61 971.18 53947.94 88888.00 2018-01-07 00:33:59.000 7 7875.59 971.17 53947.93 88888.00 2018-01-07 00:34:00.000 7 7875.56 971.15 53947.92 88888.00 2018-01-07 00:34:01.000 7 7875.54 971.13 53947.92 88888.00 2018-01-07 00:34:02.000 7 7875.54 971.13 53947.93 88888.00 2018-01-07 00:34:03.000 7 7875.53 971.12 53947.92 88888.00 2018-01-07 00:34:04.000 7 7875.51 971.12 53947.89 88888.00 2018-01-07 00:34:05.000 7 7875.51 971.13 53947.90 88888.00 2018-01-07 00:34:06.000 7 7875.51 971.16 53947.91 88888.00 2018-01-07 00:34:07.000 7 7875.52 971.19 53947.90 88888.00 2018-01-07 00:34:08.000 7 7875.52 971.20 53947.90 88888.00 2018-01-07 00:34:09.000 7 7875.53 971.21 53947.91 88888.00 2018-01-07 00:34:10.000 7 7875.51 971.21 53947.89 88888.00 2018-01-07 00:34:11.000 7 7875.47 971.17 53947.87 88888.00 2018-01-07 00:34:12.000 7 7875.43 971.13 53947.85 88888.00 2018-01-07 00:34:13.000 7 7875.38 971.09 53947.82 88888.00 2018-01-07 00:34:14.000 7 7875.32 971.06 53947.79 88888.00 2018-01-07 00:34:15.000 7 7875.25 971.03 53947.75 88888.00 2018-01-07 00:34:16.000 7 7875.19 971.02 53947.70 88888.00 2018-01-07 00:34:17.000 7 7875.14 971.02 53947.66 88888.00 2018-01-07 00:34:18.000 7 7875.11 971.02 53947.65 88888.00 2018-01-07 00:34:19.000 7 7875.09 971.03 53947.65 88888.00 2018-01-07 00:34:20.000 7 7875.06 971.04 53947.64 88888.00 2018-01-07 00:34:21.000 7 7875.06 971.05 53947.66 88888.00 2018-01-07 00:34:22.000 7 7875.08 971.06 53947.71 88888.00 2018-01-07 00:34:23.000 7 7875.10 971.07 53947.74 88888.00 2018-01-07 00:34:24.000 7 7875.14 971.06 53947.76 88888.00 2018-01-07 00:34:25.000 7 7875.17 971.05 53947.79 88888.00 2018-01-07 00:34:26.000 7 7875.21 971.04 53947.82 88888.00 2018-01-07 00:34:27.000 7 7875.26 971.03 53947.85 88888.00 2018-01-07 00:34:28.000 7 7875.31 971.02 53947.90 88888.00 2018-01-07 00:34:29.000 7 7875.37 971.02 53947.96 88888.00 2018-01-07 00:34:30.000 7 7875.43 971.00 53948.01 88888.00 2018-01-07 00:34:31.000 7 7875.47 970.98 53948.05 88888.00 2018-01-07 00:34:32.000 7 7875.47 970.95 53948.06 88888.00 2018-01-07 00:34:33.000 7 7875.48 970.92 53948.07 88888.00 2018-01-07 00:34:34.000 7 7875.48 970.86 53948.07 88888.00 2018-01-07 00:34:35.000 7 7875.45 970.79 53948.07 88888.00 2018-01-07 00:34:36.000 7 7875.42 970.72 53948.07 88888.00 2018-01-07 00:34:37.000 7 7875.40 970.68 53948.07 88888.00 2018-01-07 00:34:38.000 7 7875.36 970.65 53948.04 88888.00 2018-01-07 00:34:39.000 7 7875.31 970.63 53948.00 88888.00 2018-01-07 00:34:40.000 7 7875.29 970.62 53947.98 88888.00 2018-01-07 00:34:41.000 7 7875.26 970.62 53947.97 88888.00 2018-01-07 00:34:42.000 7 7875.24 970.62 53947.95 88888.00 2018-01-07 00:34:43.000 7 7875.22 970.63 53947.95 88888.00 2018-01-07 00:34:44.000 7 7875.21 970.64 53947.99 88888.00 2018-01-07 00:34:45.000 7 7875.21 970.64 53948.02 88888.00 2018-01-07 00:34:46.000 7 7875.21 970.61 53948.04 88888.00 2018-01-07 00:34:47.000 7 7875.21 970.56 53948.06 88888.00 2018-01-07 00:34:48.000 7 7875.20 970.48 53948.09 88888.00 2018-01-07 00:34:49.000 7 7875.19 970.37 53948.11 88888.00 2018-01-07 00:34:50.000 7 7875.19 970.25 53948.13 88888.00 2018-01-07 00:34:51.000 7 7875.17 970.16 53948.16 88888.00 2018-01-07 00:34:52.000 7 7875.16 970.05 53948.20 88888.00 2018-01-07 00:34:53.000 7 7875.17 969.95 53948.23 88888.00 2018-01-07 00:34:54.000 7 7875.19 969.88 53948.27 88888.00 2018-01-07 00:34:55.000 7 7875.19 969.81 53948.29 88888.00 2018-01-07 00:34:56.000 7 7875.19 969.74 53948.30 88888.00 2018-01-07 00:34:57.000 7 7875.17 969.65 53948.32 88888.00 2018-01-07 00:34:58.000 7 7875.14 969.57 53948.31 88888.00 2018-01-07 00:34:59.000 7 7875.09 969.49 53948.28 88888.00 2018-01-07 00:35:00.000 7 7875.03 969.41 53948.26 88888.00 2018-01-07 00:35:01.000 7 7874.97 969.35 53948.23 88888.00 2018-01-07 00:35:02.000 7 7874.91 969.31 53948.20 88888.00 2018-01-07 00:35:03.000 7 7874.86 969.28 53948.16 88888.00 2018-01-07 00:35:04.000 7 7874.81 969.25 53948.12 88888.00 2018-01-07 00:35:05.000 7 7874.74 969.22 53948.11 88888.00 2018-01-07 00:35:06.000 7 7874.69 969.20 53948.11 88888.00 2018-01-07 00:35:07.000 7 7874.68 969.21 53948.11 88888.00 2018-01-07 00:35:08.000 7 7874.68 969.23 53948.12 88888.00 2018-01-07 00:35:09.000 7 7874.69 969.24 53948.13 88888.00 2018-01-07 00:35:10.000 7 7874.68 969.23 53948.14 88888.00 2018-01-07 00:35:11.000 7 7874.67 969.25 53948.16 88888.00 2018-01-07 00:35:12.000 7 7874.67 969.28 53948.16 88888.00 2018-01-07 00:35:13.000 7 7874.65 969.29 53948.14 88888.00 2018-01-07 00:35:14.000 7 7874.60 969.29 53948.14 88888.00 2018-01-07 00:35:15.000 7 7874.57 969.28 53948.14 88888.00 2018-01-07 00:35:16.000 7 7874.53 969.26 53948.13 88888.00 2018-01-07 00:35:17.000 7 7874.47 969.26 53948.09 88888.00 2018-01-07 00:35:18.000 7 7874.39 969.25 53948.04 88888.00 2018-01-07 00:35:19.000 7 7874.28 969.23 53947.98 88888.00 2018-01-07 00:35:20.000 7 7874.17 969.26 53947.93 88888.00 2018-01-07 00:35:21.000 7 7874.08 969.29 53947.88 88888.00 2018-01-07 00:35:22.000 7 7874.00 969.29 53947.85 88888.00 2018-01-07 00:35:23.000 7 7873.92 969.31 53947.82 88888.00 2018-01-07 00:35:24.000 7 7873.83 969.39 53947.78 88888.00 2018-01-07 00:35:25.000 7 7873.77 969.50 53947.74 88888.00 2018-01-07 00:35:26.000 7 7873.72 969.64 53947.72 88888.00 2018-01-07 00:35:27.000 7 7873.67 969.76 53947.70 88888.00 2018-01-07 00:35:28.000 7 7873.64 969.87 53947.69 88888.00 2018-01-07 00:35:29.000 7 7873.60 969.96 53947.69 88888.00 2018-01-07 00:35:30.000 7 7873.56 970.06 53947.70 88888.00 2018-01-07 00:35:31.000 7 7873.53 970.14 53947.70 88888.00 2018-01-07 00:35:32.000 7 7873.50 970.20 53947.68 88888.00 2018-01-07 00:35:33.000 7 7873.46 970.28 53947.68 88888.00 2018-01-07 00:35:34.000 7 7873.44 970.37 53947.70 88888.00 2018-01-07 00:35:35.000 7 7873.44 970.47 53947.72 88888.00 2018-01-07 00:35:36.000 7 7873.44 970.56 53947.76 88888.00 2018-01-07 00:35:37.000 7 7873.44 970.64 53947.82 88888.00 2018-01-07 00:35:38.000 7 7873.45 970.69 53947.87 88888.00 2018-01-07 00:35:39.000 7 7873.44 970.73 53947.90 88888.00 2018-01-07 00:35:40.000 7 7873.44 970.75 53947.95 88888.00 2018-01-07 00:35:41.000 7 7873.43 970.76 53947.97 88888.00 2018-01-07 00:35:42.000 7 7873.42 970.76 53947.98 88888.00 2018-01-07 00:35:43.000 7 7873.42 970.79 53948.02 88888.00 2018-01-07 00:35:44.000 7 7873.43 970.84 53948.08 88888.00 2018-01-07 00:35:45.000 7 7873.46 970.89 53948.14 88888.00 2018-01-07 00:35:46.000 7 7873.52 970.94 53948.22 88888.00 2018-01-07 00:35:47.000 7 7873.59 970.99 53948.32 88888.00 2018-01-07 00:35:48.000 7 7873.68 971.04 53948.42 88888.00 2018-01-07 00:35:49.000 7 7873.78 971.10 53948.54 88888.00 2018-01-07 00:35:50.000 7 7873.89 971.15 53948.65 88888.00 2018-01-07 00:35:51.000 7 7874.00 971.18 53948.76 88888.00 2018-01-07 00:35:52.000 7 7874.11 971.20 53948.86 88888.00 2018-01-07 00:35:53.000 7 7874.20 971.18 53948.95 88888.00 2018-01-07 00:35:54.000 7 7874.29 971.13 53949.06 88888.00 2018-01-07 00:35:55.000 7 7874.38 971.07 53949.17 88888.00 2018-01-07 00:35:56.000 7 7874.46 971.02 53949.26 88888.00 2018-01-07 00:35:57.000 7 7874.54 970.98 53949.36 88888.00 2018-01-07 00:35:58.000 7 7874.60 970.94 53949.45 88888.00 2018-01-07 00:35:59.000 7 7874.66 970.89 53949.51 88888.00 2018-01-07 00:36:00.000 7 7874.70 970.82 53949.57 88888.00 2018-01-07 00:36:01.000 7 7874.73 970.78 53949.61 88888.00 2018-01-07 00:36:02.000 7 7874.76 970.80 53949.64 88888.00 2018-01-07 00:36:03.000 7 7874.78 970.83 53949.68 88888.00 2018-01-07 00:36:04.000 7 7874.80 970.87 53949.71 88888.00 2018-01-07 00:36:05.000 7 7874.83 970.90 53949.74 88888.00 2018-01-07 00:36:06.000 7 7874.85 970.92 53949.79 88888.00 2018-01-07 00:36:07.000 7 7874.88 970.92 53949.86 88888.00 2018-01-07 00:36:08.000 7 7874.91 970.90 53949.92 88888.00 2018-01-07 00:36:09.000 7 7874.92 970.88 53949.96 88888.00 2018-01-07 00:36:10.000 7 7874.92 970.87 53950.00 88888.00 2018-01-07 00:36:11.000 7 7874.92 970.84 53950.03 88888.00 2018-01-07 00:36:12.000 7 7874.91 970.81 53950.04 88888.00 2018-01-07 00:36:13.000 7 7874.89 970.78 53950.06 88888.00 2018-01-07 00:36:14.000 7 7874.88 970.77 53950.10 88888.00 2018-01-07 00:36:15.000 7 7874.87 970.75 53950.15 88888.00 2018-01-07 00:36:16.000 7 7874.85 970.72 53950.16 88888.00 2018-01-07 00:36:17.000 7 7874.81 970.69 53950.17 88888.00 2018-01-07 00:36:18.000 7 7874.77 970.66 53950.19 88888.00 2018-01-07 00:36:19.000 7 7874.75 970.64 53950.20 88888.00 2018-01-07 00:36:20.000 7 7874.74 970.63 53950.22 88888.00 2018-01-07 00:36:21.000 7 7874.72 970.61 53950.25 88888.00 2018-01-07 00:36:22.000 7 7874.71 970.59 53950.27 88888.00 2018-01-07 00:36:23.000 7 7874.68 970.56 53950.29 88888.00 2018-01-07 00:36:24.000 7 7874.62 970.49 53950.30 88888.00 2018-01-07 00:36:25.000 7 7874.56 970.42 53950.29 88888.00 2018-01-07 00:36:26.000 7 7874.48 970.37 53950.26 88888.00 2018-01-07 00:36:27.000 7 7874.37 970.31 53950.20 88888.00 2018-01-07 00:36:28.000 7 7874.22 970.28 53950.14 88888.00 2018-01-07 00:36:29.000 7 7874.09 970.24 53950.09 88888.00 2018-01-07 00:36:30.000 7 7873.96 970.21 53950.00 88888.00 2018-01-07 00:36:31.000 7 7873.81 970.21 53949.90 88888.00 2018-01-07 00:36:32.000 7 7873.63 970.21 53949.82 88888.00 2018-01-07 00:36:33.000 7 7873.47 970.22 53949.75 88888.00 2018-01-07 00:36:34.000 7 7873.34 970.27 53949.67 88888.00 2018-01-07 00:36:35.000 7 7873.23 970.32 53949.62 88888.00 2018-01-07 00:36:36.000 7 7873.14 970.36 53949.60 88888.00 2018-01-07 00:36:37.000 7 7873.05 970.38 53949.61 88888.00 2018-01-07 00:36:38.000 7 7872.98 970.38 53949.61 88888.00 2018-01-07 00:36:39.000 7 7872.93 970.37 53949.61 88888.00 2018-01-07 00:36:40.000 7 7872.86 970.34 53949.60 88888.00 2018-01-07 00:36:41.000 7 7872.78 970.31 53949.59 88888.00 2018-01-07 00:36:42.000 7 7872.67 970.27 53949.56 88888.00 2018-01-07 00:36:43.000 7 7872.58 970.24 53949.54 88888.00 2018-01-07 00:36:44.000 7 7872.49 970.23 53949.52 88888.00 2018-01-07 00:36:45.000 7 7872.42 970.24 53949.50 88888.00 2018-01-07 00:36:46.000 7 7872.38 970.27 53949.49 88888.00 2018-01-07 00:36:47.000 7 7872.38 970.34 53949.52 88888.00 2018-01-07 00:36:48.000 7 7872.39 970.42 53949.56 88888.00 2018-01-07 00:36:49.000 7 7872.42 970.47 53949.61 88888.00 2018-01-07 00:36:50.000 7 7872.48 970.52 53949.69 88888.00 2018-01-07 00:36:51.000 7 7872.55 970.57 53949.79 88888.00 2018-01-07 00:36:52.000 7 7872.60 970.62 53949.86 88888.00 2018-01-07 00:36:53.000 7 7872.67 970.67 53949.93 88888.00 2018-01-07 00:36:54.000 7 7872.74 970.70 53950.00 88888.00 2018-01-07 00:36:55.000 7 7872.80 970.72 53950.06 88888.00 2018-01-07 00:36:56.000 7 7872.84 970.74 53950.12 88888.00 2018-01-07 00:36:57.000 7 7872.90 970.78 53950.19 88888.00 2018-01-07 00:36:58.000 7 7872.97 970.82 53950.25 88888.00 2018-01-07 00:36:59.000 7 7873.01 970.84 53950.30 88888.00 2018-01-07 00:37:00.000 7 7873.05 970.87 53950.36 88888.00 2018-01-07 00:37:01.000 7 7873.09 970.90 53950.41 88888.00 2018-01-07 00:37:02.000 7 7873.12 970.91 53950.45 88888.00 2018-01-07 00:37:03.000 7 7873.11 970.90 53950.49 88888.00 2018-01-07 00:37:04.000 7 7873.07 970.86 53950.49 88888.00 2018-01-07 00:37:05.000 7 7873.00 970.80 53950.47 88888.00 2018-01-07 00:37:06.000 7 7872.92 970.73 53950.44 88888.00 2018-01-07 00:37:07.000 7 7872.82 970.68 53950.41 88888.00 2018-01-07 00:37:08.000 7 7872.70 970.65 53950.36 88888.00 2018-01-07 00:37:09.000 7 7872.59 970.66 53950.31 88888.00 2018-01-07 00:37:10.000 7 7872.49 970.72 53950.27 88888.00 2018-01-07 00:37:11.000 7 7872.39 970.78 53950.23 88888.00 2018-01-07 00:37:12.000 7 7872.28 970.84 53950.18 88888.00 2018-01-07 00:37:13.000 7 7872.15 970.91 53950.12 88888.00 2018-01-07 00:37:14.000 7 7872.02 970.99 53950.07 88888.00 2018-01-07 00:37:15.000 7 7871.92 971.05 53950.01 88888.00 2018-01-07 00:37:16.000 7 7871.79 971.09 53949.97 88888.00 2018-01-07 00:37:17.000 7 7871.65 971.14 53949.95 88888.00 2018-01-07 00:37:18.000 7 7871.54 971.22 53949.90 88888.00 2018-01-07 00:37:19.000 7 7871.44 971.31 53949.85 88888.00 2018-01-07 00:37:20.000 7 7871.35 971.43 53949.82 88888.00 2018-01-07 00:37:21.000 7 7871.27 971.60 53949.79 88888.00 2018-01-07 00:37:22.000 7 7871.22 971.82 53949.77 88888.00 2018-01-07 00:37:23.000 7 7871.20 972.07 53949.79 88888.00 2018-01-07 00:37:24.000 7 7871.23 972.32 53949.84 88888.00 2018-01-07 00:37:25.000 7 7871.26 972.58 53949.90 88888.00 2018-01-07 00:37:26.000 7 7871.30 972.82 53949.96 88888.00 2018-01-07 00:37:27.000 7 7871.36 973.04 53950.04 88888.00 2018-01-07 00:37:28.000 7 7871.44 973.24 53950.12 88888.00 2018-01-07 00:37:29.000 7 7871.53 973.44 53950.21 88888.00 2018-01-07 00:37:30.000 7 7871.60 973.61 53950.32 88888.00 2018-01-07 00:37:31.000 7 7871.66 973.75 53950.43 88888.00 2018-01-07 00:37:32.000 7 7871.74 973.88 53950.54 88888.00 2018-01-07 00:37:33.000 7 7871.86 973.99 53950.65 88888.00 2018-01-07 00:37:34.000 7 7871.96 974.07 53950.77 88888.00 2018-01-07 00:37:35.000 7 7872.04 974.13 53950.89 88888.00 2018-01-07 00:37:36.000 7 7872.14 974.16 53951.02 88888.00 2018-01-07 00:37:37.000 7 7872.23 974.21 53951.14 88888.00 2018-01-07 00:37:38.000 7 7872.32 974.27 53951.25 88888.00 2018-01-07 00:37:39.000 7 7872.41 974.28 53951.36 88888.00 2018-01-07 00:37:40.000 7 7872.49 974.27 53951.50 88888.00 2018-01-07 00:37:41.000 7 7872.55 974.28 53951.61 88888.00 2018-01-07 00:37:42.000 7 7872.61 974.27 53951.69 88888.00 2018-01-07 00:37:43.000 7 7872.66 974.24 53951.79 88888.00 2018-01-07 00:37:44.000 7 7872.71 974.23 53951.89 88888.00 2018-01-07 00:37:45.000 7 7872.75 974.23 53951.98 88888.00 2018-01-07 00:37:46.000 7 7872.80 974.24 53952.08 88888.00 2018-01-07 00:37:47.000 7 7872.87 974.27 53952.19 88888.00 2018-01-07 00:37:48.000 7 7872.94 974.35 53952.29 88888.00 2018-01-07 00:37:49.000 7 7873.01 974.45 53952.38 88888.00 2018-01-07 00:37:50.000 7 7873.08 974.55 53952.48 88888.00 2018-01-07 00:37:51.000 7 7873.16 974.65 53952.57 88888.00 2018-01-07 00:37:52.000 7 7873.23 974.74 53952.67 88888.00 2018-01-07 00:37:53.000 7 7873.29 974.81 53952.77 88888.00 2018-01-07 00:37:54.000 7 7873.37 974.87 53952.89 88888.00 2018-01-07 00:37:55.000 7 7873.45 974.90 53953.02 88888.00 2018-01-07 00:37:56.000 7 7873.50 974.92 53953.12 88888.00 2018-01-07 00:37:57.000 7 7873.55 974.94 53953.21 88888.00 2018-01-07 00:37:58.000 7 7873.62 974.98 53953.33 88888.00 2018-01-07 00:37:59.000 7 7873.72 975.03 53953.46 88888.00 2018-01-07 00:38:00.000 7 7873.81 975.09 53953.58 88888.00 2018-01-07 00:38:01.000 7 7873.90 975.15 53953.71 88888.00 2018-01-07 00:38:02.000 7 7873.98 975.17 53953.84 88888.00 2018-01-07 00:38:03.000 7 7874.08 975.18 53953.95 88888.00 2018-01-07 00:38:04.000 7 7874.18 975.19 53954.06 88888.00 2018-01-07 00:38:05.000 7 7874.24 975.18 53954.16 88888.00 2018-01-07 00:38:06.000 7 7874.28 975.16 53954.26 88888.00 2018-01-07 00:38:07.000 7 7874.31 975.16 53954.35 88888.00 2018-01-07 00:38:08.000 7 7874.35 975.14 53954.42 88888.00 2018-01-07 00:38:09.000 7 7874.36 975.09 53954.48 88888.00 2018-01-07 00:38:10.000 7 7874.34 975.04 53954.52 88888.00 2018-01-07 00:38:11.000 7 7874.31 974.99 53954.56 88888.00 2018-01-07 00:38:12.000 7 7874.28 974.93 53954.61 88888.00 2018-01-07 00:38:13.000 7 7874.25 974.84 53954.66 88888.00 2018-01-07 00:38:14.000 7 7874.19 974.72 53954.69 88888.00 2018-01-07 00:38:15.000 7 7874.13 974.61 53954.70 88888.00 2018-01-07 00:38:16.000 7 7874.06 974.50 53954.71 88888.00 2018-01-07 00:38:17.000 7 7873.97 974.37 53954.73 88888.00 2018-01-07 00:38:18.000 7 7873.85 974.24 53954.72 88888.00 2018-01-07 00:38:19.000 7 7873.72 974.10 53954.70 88888.00 2018-01-07 00:38:20.000 7 7873.59 973.96 53954.69 88888.00 2018-01-07 00:38:21.000 7 7873.45 973.84 53954.66 88888.00 2018-01-07 00:38:22.000 7 7873.32 973.72 53954.61 88888.00 2018-01-07 00:38:23.000 7 7873.19 973.66 53954.57 88888.00 2018-01-07 00:38:24.000 7 7873.09 973.67 53954.55 88888.00 2018-01-07 00:38:25.000 7 7872.98 973.69 53954.52 88888.00 2018-01-07 00:38:26.000 7 7872.90 973.73 53954.50 88888.00 2018-01-07 00:38:27.000 7 7872.83 973.81 53954.51 88888.00 2018-01-07 00:38:28.000 7 7872.78 973.89 53954.54 88888.00 2018-01-07 00:38:29.000 7 7872.73 973.96 53954.55 88888.00 2018-01-07 00:38:30.000 7 7872.68 974.04 53954.55 88888.00 2018-01-07 00:38:31.000 7 7872.64 974.15 53954.55 88888.00 2018-01-07 00:38:32.000 7 7872.61 974.26 53954.57 88888.00 2018-01-07 00:38:33.000 7 7872.60 974.36 53954.62 88888.00 2018-01-07 00:38:34.000 7 7872.61 974.45 53954.68 88888.00 2018-01-07 00:38:35.000 7 7872.63 974.52 53954.75 88888.00 2018-01-07 00:38:36.000 7 7872.66 974.58 53954.82 88888.00 2018-01-07 00:38:37.000 7 7872.69 974.60 53954.87 88888.00 2018-01-07 00:38:38.000 7 7872.71 974.61 53954.90 88888.00 2018-01-07 00:38:39.000 7 7872.72 974.65 53954.95 88888.00 2018-01-07 00:38:40.000 7 7872.73 974.67 53954.99 88888.00 2018-01-07 00:38:41.000 7 7872.71 974.69 53955.01 88888.00 2018-01-07 00:38:42.000 7 7872.65 974.72 53955.02 88888.00 2018-01-07 00:38:43.000 7 7872.59 974.75 53955.00 88888.00 2018-01-07 00:38:44.000 7 7872.51 974.78 53954.96 88888.00 2018-01-07 00:38:45.000 7 7872.43 974.82 53954.93 88888.00 2018-01-07 00:38:46.000 7 7872.35 974.85 53954.89 88888.00 2018-01-07 00:38:47.000 7 7872.24 974.88 53954.86 88888.00 2018-01-07 00:38:48.000 7 7872.13 974.92 53954.84 88888.00 2018-01-07 00:38:49.000 7 7872.03 974.99 53954.80 88888.00 2018-01-07 00:38:50.000 7 7871.94 975.09 53954.75 88888.00 2018-01-07 00:38:51.000 7 7871.88 975.22 53954.73 88888.00 2018-01-07 00:38:52.000 7 7871.86 975.40 53954.71 88888.00 2018-01-07 00:38:53.000 7 7871.83 975.56 53954.72 88888.00 2018-01-07 00:38:54.000 7 7871.80 975.69 53954.75 88888.00 2018-01-07 00:38:55.000 7 7871.76 975.80 53954.77 88888.00 2018-01-07 00:38:56.000 7 7871.71 975.88 53954.78 88888.00 2018-01-07 00:38:57.000 7 7871.67 975.98 53954.80 88888.00 2018-01-07 00:38:58.000 7 7871.64 976.03 53954.83 88888.00 2018-01-07 00:38:59.000 7 7871.58 976.04 53954.85 88888.00 2018-01-07 00:39:00.000 7 7871.51 976.05 53954.84 88888.00 2018-01-07 00:39:01.000 7 7871.46 976.09 53954.86 88888.00 2018-01-07 00:39:02.000 7 7871.43 976.14 53954.88 88888.00 2018-01-07 00:39:03.000 7 7871.39 976.19 53954.89 88888.00 2018-01-07 00:39:04.000 7 7871.32 976.25 53954.86 88888.00 2018-01-07 00:39:05.000 7 7871.23 976.35 53954.82 88888.00 2018-01-07 00:39:06.000 7 7871.16 976.45 53954.79 88888.00 2018-01-07 00:39:07.000 7 7871.08 976.51 53954.77 88888.00 2018-01-07 00:39:08.000 7 7870.98 976.55 53954.73 88888.00 2018-01-07 00:39:09.000 7 7870.87 976.62 53954.67 88888.00 2018-01-07 00:39:10.000 7 7870.79 976.74 53954.64 88888.00 2018-01-07 00:39:11.000 7 7870.74 976.92 53954.62 88888.00 2018-01-07 00:39:12.000 7 7870.72 977.14 53954.63 88888.00 2018-01-07 00:39:13.000 7 7870.72 977.34 53954.65 88888.00 2018-01-07 00:39:14.000 7 7870.73 977.55 53954.68 88888.00 2018-01-07 00:39:15.000 7 7870.75 977.76 53954.73 88888.00 2018-01-07 00:39:16.000 7 7870.77 977.91 53954.80 88888.00 2018-01-07 00:39:17.000 7 7870.81 978.02 53954.89 88888.00 2018-01-07 00:39:18.000 7 7870.87 978.11 53954.99 88888.00 2018-01-07 00:39:19.000 7 7870.94 978.19 53955.09 88888.00 2018-01-07 00:39:20.000 7 7871.01 978.26 53955.19 88888.00 2018-01-07 00:39:21.000 7 7871.09 978.33 53955.31 88888.00 2018-01-07 00:39:22.000 7 7871.16 978.35 53955.42 88888.00 2018-01-07 00:39:23.000 7 7871.23 978.37 53955.50 88888.00 2018-01-07 00:39:24.000 7 7871.29 978.40 53955.59 88888.00 2018-01-07 00:39:25.000 7 7871.34 978.40 53955.70 88888.00 2018-01-07 00:39:26.000 7 7871.36 978.36 53955.79 88888.00 2018-01-07 00:39:27.000 7 7871.36 978.30 53955.82 88888.00 2018-01-07 00:39:28.000 7 7871.33 978.26 53955.84 88888.00 2018-01-07 00:39:29.000 7 7871.29 978.25 53955.85 88888.00 2018-01-07 00:39:30.000 7 7871.25 978.26 53955.85 88888.00 2018-01-07 00:39:31.000 7 7871.22 978.28 53955.84 88888.00 2018-01-07 00:39:32.000 7 7871.17 978.29 53955.85 88888.00 2018-01-07 00:39:33.000 7 7871.11 978.26 53955.86 88888.00 2018-01-07 00:39:34.000 7 7871.05 978.22 53955.87 88888.00 2018-01-07 00:39:35.000 7 7871.00 978.16 53955.88 88888.00 2018-01-07 00:39:36.000 7 7870.91 978.10 53955.88 88888.00 2018-01-07 00:39:37.000 7 7870.82 978.06 53955.87 88888.00 2018-01-07 00:39:38.000 7 7870.72 978.05 53955.84 88888.00 2018-01-07 00:39:39.000 7 7870.62 978.04 53955.80 88888.00 2018-01-07 00:39:40.000 7 7870.50 978.03 53955.74 88888.00 2018-01-07 00:39:41.000 7 7870.34 978.01 53955.68 88888.00 2018-01-07 00:39:42.000 7 7870.16 978.01 53955.58 88888.00 2018-01-07 00:39:43.000 7 7869.98 978.05 53955.46 88888.00 2018-01-07 00:39:44.000 7 7869.79 978.12 53955.34 88888.00 2018-01-07 00:39:45.000 7 7869.60 978.21 53955.23 88888.00 2018-01-07 00:39:46.000 7 7869.41 978.33 53955.13 88888.00 2018-01-07 00:39:47.000 7 7869.25 978.47 53955.05 88888.00 2018-01-07 00:39:48.000 7 7869.11 978.66 53954.98 88888.00 2018-01-07 00:39:49.000 7 7869.01 978.86 53954.93 88888.00 2018-01-07 00:39:50.000 7 7868.94 979.06 53954.92 88888.00 2018-01-07 00:39:51.000 7 7868.92 979.23 53954.96 88888.00 2018-01-07 00:39:52.000 7 7868.93 979.39 53955.03 88888.00 2018-01-07 00:39:53.000 7 7868.96 979.52 53955.12 88888.00 2018-01-07 00:39:54.000 7 7869.02 979.62 53955.22 88888.00 2018-01-07 00:39:55.000 7 7869.09 979.67 53955.35 88888.00 2018-01-07 00:39:56.000 7 7869.18 979.67 53955.47 88888.00 2018-01-07 00:39:57.000 7 7869.25 979.65 53955.58 88888.00 2018-01-07 00:39:58.000 7 7869.31 979.63 53955.68 88888.00 2018-01-07 00:39:59.000 7 7869.36 979.59 53955.76 88888.00 2018-01-07 00:40:00.000 7 7869.39 979.52 53955.82 88888.00 2018-01-07 00:40:01.000 7 7869.40 979.45 53955.86 88888.00 2018-01-07 00:40:02.000 7 7869.37 979.35 53955.88 88888.00 2018-01-07 00:40:03.000 7 7869.30 979.21 53955.87 88888.00 2018-01-07 00:40:04.000 7 7869.16 979.04 53955.81 88888.00 2018-01-07 00:40:05.000 7 7868.96 978.89 53955.70 88888.00 2018-01-07 00:40:06.000 7 7868.72 978.79 53955.53 88888.00 2018-01-07 00:40:07.000 7 7868.46 978.78 53955.33 88888.00 2018-01-07 00:40:08.000 7 7868.21 978.85 53955.16 88888.00 2018-01-07 00:40:09.000 7 7868.00 978.98 53955.02 88888.00 2018-01-07 00:40:10.000 7 7867.83 979.13 53954.90 88888.00 2018-01-07 00:40:11.000 7 7867.68 979.29 53954.84 88888.00 2018-01-07 00:40:12.000 7 7867.58 979.48 53954.82 88888.00 2018-01-07 00:40:13.000 7 7867.52 979.68 53954.82 88888.00 2018-01-07 00:40:14.000 7 7867.49 979.87 53954.85 88888.00 2018-01-07 00:40:15.000 7 7867.49 980.04 53954.89 88888.00 2018-01-07 00:40:16.000 7 7867.52 980.21 53954.95 88888.00 2018-01-07 00:40:17.000 7 7867.58 980.42 53955.02 88888.00 2018-01-07 00:40:18.000 7 7867.68 980.62 53955.13 88888.00 2018-01-07 00:40:19.000 7 7867.83 980.78 53955.27 88888.00 2018-01-07 00:40:20.000 7 7868.02 980.93 53955.45 88888.00 2018-01-07 00:40:21.000 7 7868.21 981.05 53955.64 88888.00 2018-01-07 00:40:22.000 7 7868.39 981.12 53955.82 88888.00 2018-01-07 00:40:23.000 7 7868.58 981.15 53956.00 88888.00 2018-01-07 00:40:24.000 7 7868.77 981.18 53956.19 88888.00 2018-01-07 00:40:25.000 7 7869.00 981.22 53956.38 88888.00 2018-01-07 00:40:26.000 7 7869.24 981.25 53956.58 88888.00 2018-01-07 00:40:27.000 7 7869.45 981.22 53956.77 88888.00 2018-01-07 00:40:28.000 7 7869.63 981.17 53956.93 88888.00 2018-01-07 00:40:29.000 7 7869.80 981.10 53957.08 88888.00 2018-01-07 00:40:30.000 7 7869.96 981.00 53957.24 88888.00 2018-01-07 00:40:31.000 7 7870.11 980.90 53957.38 88888.00 2018-01-07 00:40:32.000 7 7870.24 980.83 53957.51 88888.00 2018-01-07 00:40:33.000 7 7870.37 980.73 53957.64 88888.00 2018-01-07 00:40:34.000 7 7870.47 980.62 53957.74 88888.00 2018-01-07 00:40:35.000 7 7870.55 980.50 53957.82 88888.00 2018-01-07 00:40:36.000 7 7870.63 980.39 53957.91 88888.00 2018-01-07 00:40:37.000 7 7870.71 980.32 53958.00 88888.00 2018-01-07 00:40:38.000 7 7870.79 980.29 53958.07 88888.00 2018-01-07 00:40:39.000 7 7870.88 980.27 53958.13 88888.00 2018-01-07 00:40:40.000 7 7870.95 980.27 53958.21 88888.00 2018-01-07 00:40:41.000 7 7871.02 980.27 53958.28 88888.00 2018-01-07 00:40:42.000 7 7871.08 980.26 53958.32 88888.00 2018-01-07 00:40:43.000 7 7871.12 980.25 53958.37 88888.00 2018-01-07 00:40:44.000 7 7871.16 980.26 53958.41 88888.00 2018-01-07 00:40:45.000 7 7871.18 980.26 53958.47 88888.00 2018-01-07 00:40:46.000 7 7871.21 980.26 53958.52 88888.00 2018-01-07 00:40:47.000 7 7871.25 980.27 53958.57 88888.00 2018-01-07 00:40:48.000 7 7871.27 980.26 53958.61 88888.00 2018-01-07 00:40:49.000 7 7871.28 980.25 53958.64 88888.00 2018-01-07 00:40:50.000 7 7871.28 980.23 53958.68 88888.00 2018-01-07 00:40:51.000 7 7871.25 980.18 53958.69 88888.00 2018-01-07 00:40:52.000 7 7871.19 980.10 53958.67 88888.00 2018-01-07 00:40:53.000 7 7871.12 980.05 53958.64 88888.00 2018-01-07 00:40:54.000 7 7871.05 980.03 53958.62 88888.00 2018-01-07 00:40:55.000 7 7870.95 980.02 53958.59 88888.00 2018-01-07 00:40:56.000 7 7870.83 980.04 53958.52 88888.00 2018-01-07 00:40:57.000 7 7870.69 980.10 53958.43 88888.00 2018-01-07 00:40:58.000 7 7870.55 980.18 53958.35 88888.00 2018-01-07 00:40:59.000 7 7870.41 980.27 53958.27 88888.00 2018-01-07 00:41:00.000 7 7870.26 980.40 53958.16 88888.00 2018-01-07 00:41:01.000 7 7870.08 980.53 53958.04 88888.00 2018-01-07 00:41:02.000 7 7869.88 980.71 53957.92 88888.00 2018-01-07 00:41:03.000 7 7869.68 980.93 53957.77 88888.00 2018-01-07 00:41:04.000 7 7869.48 981.14 53957.65 88888.00 2018-01-07 00:41:05.000 7 7869.28 981.32 53957.55 88888.00 2018-01-07 00:41:06.000 7 7869.09 981.51 53957.46 88888.00 2018-01-07 00:41:07.000 7 7868.90 981.68 53957.39 88888.00 2018-01-07 00:41:08.000 7 7868.74 981.81 53957.34 88888.00 2018-01-07 00:41:09.000 7 7868.58 981.91 53957.29 88888.00 2018-01-07 00:41:10.000 7 7868.43 982.02 53957.25 88888.00 2018-01-07 00:41:11.000 7 7868.29 982.12 53957.21 88888.00 2018-01-07 00:41:12.000 7 7868.15 982.19 53957.18 88888.00 2018-01-07 00:41:13.000 7 7868.04 982.27 53957.18 88888.00 2018-01-07 00:41:14.000 7 7867.95 982.35 53957.21 88888.00 2018-01-07 00:41:15.000 7 7867.89 982.42 53957.23 88888.00 2018-01-07 00:41:16.000 7 7867.84 982.50 53957.27 88888.00 2018-01-07 00:41:17.000 7 7867.80 982.58 53957.31 88888.00 2018-01-07 00:41:18.000 7 7867.78 982.65 53957.34 88888.00 2018-01-07 00:41:19.000 7 7867.78 982.76 53957.38 88888.00 2018-01-07 00:41:20.000 7 7867.79 982.89 53957.44 88888.00 2018-01-07 00:41:21.000 7 7867.78 983.01 53957.49 88888.00 2018-01-07 00:41:22.000 7 7867.78 983.14 53957.56 88888.00 2018-01-07 00:41:23.000 7 7867.79 983.27 53957.63 88888.00 2018-01-07 00:41:24.000 7 7867.81 983.41 53957.68 88888.00 2018-01-07 00:41:25.000 7 7867.83 983.54 53957.73 88888.00 2018-01-07 00:41:26.000 7 7867.83 983.67 53957.80 88888.00 2018-01-07 00:41:27.000 7 7867.87 983.78 53957.87 88888.00 2018-01-07 00:41:28.000 7 7867.91 983.91 53957.93 88888.00 2018-01-07 00:41:29.000 7 7867.93 984.05 53957.98 88888.00 2018-01-07 00:41:30.000 7 7867.94 984.18 53958.05 88888.00 2018-01-07 00:41:31.000 7 7867.95 984.33 53958.11 88888.00 2018-01-07 00:41:32.000 7 7867.96 984.48 53958.16 88888.00 2018-01-07 00:41:33.000 7 7867.98 984.61 53958.22 88888.00 2018-01-07 00:41:34.000 7 7868.02 984.75 53958.28 88888.00 2018-01-07 00:41:35.000 7 7868.05 984.90 53958.34 88888.00 2018-01-07 00:41:36.000 7 7868.10 985.07 53958.43 88888.00 2018-01-07 00:41:37.000 7 7868.20 985.26 53958.55 88888.00 2018-01-07 00:41:38.000 7 7868.34 985.42 53958.70 88888.00 2018-01-07 00:41:39.000 7 7868.52 985.55 53958.89 88888.00 2018-01-07 00:41:40.000 7 7868.71 985.66 53959.11 88888.00 2018-01-07 00:41:41.000 7 7868.92 985.75 53959.33 88888.00 2018-01-07 00:41:42.000 7 7869.15 985.82 53959.56 88888.00 2018-01-07 00:41:43.000 7 7869.36 985.87 53959.76 88888.00 2018-01-07 00:41:44.000 7 7869.55 985.91 53959.95 88888.00 2018-01-07 00:41:45.000 7 7869.75 985.95 53960.15 88888.00 2018-01-07 00:41:46.000 7 7869.94 985.97 53960.32 88888.00 2018-01-07 00:41:47.000 7 7870.10 985.97 53960.48 88888.00 2018-01-07 00:41:48.000 7 7870.25 985.96 53960.64 88888.00 2018-01-07 00:41:49.000 7 7870.41 985.95 53960.80 88888.00 2018-01-07 00:41:50.000 7 7870.58 985.93 53960.98 88888.00 2018-01-07 00:41:51.000 7 7870.73 985.91 53961.16 88888.00 2018-01-07 00:41:52.000 7 7870.87 985.89 53961.31 88888.00 2018-01-07 00:41:53.000 7 7871.00 985.87 53961.45 88888.00 2018-01-07 00:41:54.000 7 7871.11 985.84 53961.57 88888.00 2018-01-07 00:41:55.000 7 7871.23 985.80 53961.69 88888.00 2018-01-07 00:41:56.000 7 7871.34 985.80 53961.80 88888.00 2018-01-07 00:41:57.000 7 7871.46 985.78 53961.92 88888.00 2018-01-07 00:41:58.000 7 7871.57 985.74 53962.05 88888.00 2018-01-07 00:41:59.000 7 7871.67 985.71 53962.18 88888.00 2018-01-07 00:42:00.000 7 7871.77 985.67 53962.29 88888.00 2018-01-07 00:42:01.000 7 7871.85 985.61 53962.38 88888.00 2018-01-07 00:42:02.000 7 7871.90 985.57 53962.46 88888.00 2018-01-07 00:42:03.000 7 7871.93 985.50 53962.53 88888.00 2018-01-07 00:42:04.000 7 7871.96 985.44 53962.57 88888.00 2018-01-07 00:42:05.000 7 7871.97 985.41 53962.61 88888.00 2018-01-07 00:42:06.000 7 7871.96 985.35 53962.67 88888.00 2018-01-07 00:42:07.000 7 7871.94 985.27 53962.71 88888.00 2018-01-07 00:42:08.000 7 7871.92 985.21 53962.75 88888.00 2018-01-07 00:42:09.000 7 7871.90 985.16 53962.79 88888.00 2018-01-07 00:42:10.000 7 7871.87 985.12 53962.80 88888.00 2018-01-07 00:42:11.000 7 7871.84 985.08 53962.82 88888.00 2018-01-07 00:42:12.000 7 7871.80 985.04 53962.84 88888.00 2018-01-07 00:42:13.000 7 7871.77 985.00 53962.87 88888.00 2018-01-07 00:42:14.000 7 7871.75 984.97 53962.91 88888.00 2018-01-07 00:42:15.000 7 7871.73 984.94 53962.94 88888.00 2018-01-07 00:42:16.000 7 7871.70 984.90 53962.96 88888.00 2018-01-07 00:42:17.000 7 7871.66 984.86 53962.98 88888.00 2018-01-07 00:42:18.000 7 7871.61 984.83 53962.98 88888.00 2018-01-07 00:42:19.000 7 7871.56 984.83 53962.99 88888.00 2018-01-07 00:42:20.000 7 7871.52 984.85 53962.98 88888.00 2018-01-07 00:42:21.000 7 7871.47 984.85 53962.97 88888.00 2018-01-07 00:42:22.000 7 7871.42 984.82 53962.99 88888.00 2018-01-07 00:42:23.000 7 7871.37 984.81 53963.02 88888.00 2018-01-07 00:42:24.000 7 7871.32 984.81 53963.04 88888.00 2018-01-07 00:42:25.000 7 7871.28 984.80 53963.05 88888.00 2018-01-07 00:42:26.000 7 7871.26 984.78 53963.09 88888.00 2018-01-07 00:42:27.000 7 7871.24 984.77 53963.12 88888.00 2018-01-07 00:42:28.000 7 7871.23 984.76 53963.16 88888.00 2018-01-07 00:42:29.000 7 7871.22 984.74 53963.21 88888.00 2018-01-07 00:42:30.000 7 7871.23 984.71 53963.25 88888.00 2018-01-07 00:42:31.000 7 7871.23 984.68 53963.32 88888.00 2018-01-07 00:42:32.000 7 7871.23 984.64 53963.40 88888.00 2018-01-07 00:42:33.000 7 7871.23 984.60 53963.45 88888.00 2018-01-07 00:42:34.000 7 7871.23 984.56 53963.50 88888.00 2018-01-07 00:42:35.000 7 7871.24 984.55 53963.55 88888.00 2018-01-07 00:42:36.000 7 7871.26 984.55 53963.61 88888.00 2018-01-07 00:42:37.000 7 7871.28 984.53 53963.67 88888.00 2018-01-07 00:42:38.000 7 7871.30 984.51 53963.72 88888.00 2018-01-07 00:42:39.000 7 7871.30 984.51 53963.78 88888.00 2018-01-07 00:42:40.000 7 7871.30 984.49 53963.81 88888.00 2018-01-07 00:42:41.000 7 7871.30 984.47 53963.84 88888.00 2018-01-07 00:42:42.000 7 7871.30 984.46 53963.89 88888.00 2018-01-07 00:42:43.000 7 7871.31 984.42 53963.93 88888.00 2018-01-07 00:42:44.000 7 7871.31 984.37 53963.98 88888.00 2018-01-07 00:42:45.000 7 7871.32 984.34 53964.04 88888.00 2018-01-07 00:42:46.000 7 7871.32 984.30 53964.09 88888.00 2018-01-07 00:42:47.000 7 7871.33 984.27 53964.15 88888.00 2018-01-07 00:42:48.000 7 7871.34 984.25 53964.20 88888.00 2018-01-07 00:42:49.000 7 7871.34 984.24 53964.22 88888.00 2018-01-07 00:42:50.000 7 7871.34 984.21 53964.26 88888.00 2018-01-07 00:42:51.000 7 7871.36 984.18 53964.29 88888.00 2018-01-07 00:42:52.000 7 7871.36 984.17 53964.32 88888.00 2018-01-07 00:42:53.000 7 7871.35 984.15 53964.35 88888.00 2018-01-07 00:42:54.000 7 7871.35 984.15 53964.38 88888.00 2018-01-07 00:42:55.000 7 7871.35 984.16 53964.40 88888.00 2018-01-07 00:42:56.000 7 7871.35 984.17 53964.42 88888.00 2018-01-07 00:42:57.000 7 7871.35 984.18 53964.43 88888.00 2018-01-07 00:42:58.000 7 7871.32 984.19 53964.43 88888.00 2018-01-07 00:42:59.000 7 7871.31 984.18 53964.44 88888.00 2018-01-07 00:43:00.000 7 7871.29 984.16 53964.45 88888.00 2018-01-07 00:43:01.000 7 7871.27 984.17 53964.45 88888.00 2018-01-07 00:43:02.000 7 7871.25 984.19 53964.44 88888.00 2018-01-07 00:43:03.000 7 7871.22 984.22 53964.45 88888.00 2018-01-07 00:43:04.000 7 7871.19 984.23 53964.44 88888.00 2018-01-07 00:43:05.000 7 7871.16 984.23 53964.43 88888.00 2018-01-07 00:43:06.000 7 7871.13 984.28 53964.43 88888.00 2018-01-07 00:43:07.000 7 7871.10 984.32 53964.41 88888.00 2018-01-07 00:43:08.000 7 7871.06 984.33 53964.39 88888.00 2018-01-07 00:43:09.000 7 7871.02 984.33 53964.38 88888.00 2018-01-07 00:43:10.000 7 7870.98 984.35 53964.36 88888.00 2018-01-07 00:43:11.000 7 7870.94 984.39 53964.34 88888.00 2018-01-07 00:43:12.000 7 7870.87 984.42 53964.32 88888.00 2018-01-07 00:43:13.000 7 7870.82 984.47 53964.30 88888.00 2018-01-07 00:43:14.000 7 7870.80 984.53 53964.30 88888.00 2018-01-07 00:43:15.000 7 7870.78 984.58 53964.28 88888.00 2018-01-07 00:43:16.000 7 7870.74 984.64 53964.26 88888.00 2018-01-07 00:43:17.000 7 7870.71 984.72 53964.25 88888.00 2018-01-07 00:43:18.000 7 7870.69 984.80 53964.23 88888.00 2018-01-07 00:43:19.000 7 7870.67 984.88 53964.21 88888.00 2018-01-07 00:43:20.000 7 7870.65 984.97 53964.20 88888.00 2018-01-07 00:43:21.000 7 7870.63 985.04 53964.20 88888.00 2018-01-07 00:43:22.000 7 7870.63 985.12 53964.21 88888.00 2018-01-07 00:43:23.000 7 7870.63 985.20 53964.22 88888.00 2018-01-07 00:43:24.000 7 7870.63 985.30 53964.23 88888.00 2018-01-07 00:43:25.000 7 7870.64 985.42 53964.25 88888.00 2018-01-07 00:43:26.000 7 7870.66 985.56 53964.25 88888.00 2018-01-07 00:43:27.000 7 7870.70 985.68 53964.28 88888.00 2018-01-07 00:43:28.000 7 7870.74 985.80 53964.34 88888.00 2018-01-07 00:43:29.000 7 7870.79 985.91 53964.39 88888.00 2018-01-07 00:43:30.000 7 7870.86 986.02 53964.46 88888.00 2018-01-07 00:43:31.000 7 7870.94 986.14 53964.52 88888.00 2018-01-07 00:43:32.000 7 7871.02 986.24 53964.59 88888.00 2018-01-07 00:43:33.000 7 7871.10 986.33 53964.65 88888.00 2018-01-07 00:43:34.000 7 7871.17 986.44 53964.71 88888.00 2018-01-07 00:43:35.000 7 7871.24 986.54 53964.76 88888.00 2018-01-07 00:43:36.000 7 7871.31 986.63 53964.81 88888.00 2018-01-07 00:43:37.000 7 7871.39 986.72 53964.88 88888.00 2018-01-07 00:43:38.000 7 7871.48 986.79 53964.96 88888.00 2018-01-07 00:43:39.000 7 7871.58 986.85 53965.04 88888.00 2018-01-07 00:43:40.000 7 7871.67 986.92 53965.13 88888.00 2018-01-07 00:43:41.000 7 7871.76 986.98 53965.21 88888.00 2018-01-07 00:43:42.000 7 7871.87 987.03 53965.30 88888.00 2018-01-07 00:43:43.000 7 7871.98 987.10 53965.41 88888.00 2018-01-07 00:43:44.000 7 7872.12 987.19 53965.52 88888.00 2018-01-07 00:43:45.000 7 7872.24 987.24 53965.62 88888.00 2018-01-07 00:43:46.000 7 7872.37 987.28 53965.72 88888.00 2018-01-07 00:43:47.000 7 7872.51 987.33 53965.85 88888.00 2018-01-07 00:43:48.000 7 7872.67 987.38 53965.99 88888.00 2018-01-07 00:43:49.000 7 7872.83 987.42 53966.11 88888.00 2018-01-07 00:43:50.000 7 7872.97 987.45 53966.22 88888.00 2018-01-07 00:43:51.000 7 7873.10 987.48 53966.33 88888.00 2018-01-07 00:43:52.000 7 7873.23 987.51 53966.43 88888.00 2018-01-07 00:43:53.000 7 7873.37 987.52 53966.53 88888.00 2018-01-07 00:43:54.000 7 7873.51 987.52 53966.64 88888.00 2018-01-07 00:43:55.000 7 7873.62 987.52 53966.75 88888.00 2018-01-07 00:43:56.000 7 7873.74 987.51 53966.86 88888.00 2018-01-07 00:43:57.000 7 7873.86 987.49 53966.96 88888.00 2018-01-07 00:43:58.000 7 7873.97 987.48 53967.04 88888.00 2018-01-07 00:43:59.000 7 7874.09 987.48 53967.13 88888.00 2018-01-07 00:44:00.000 7 7874.23 987.46 53967.24 88888.00 2018-01-07 00:44:01.000 7 7874.36 987.45 53967.35 88888.00 2018-01-07 00:44:02.000 7 7874.51 987.45 53967.47 88888.00 2018-01-07 00:44:03.000 7 7874.67 987.45 53967.59 88888.00 2018-01-07 00:44:04.000 7 7874.81 987.43 53967.69 88888.00 2018-01-07 00:44:05.000 7 7874.93 987.42 53967.79 88888.00 2018-01-07 00:44:06.000 7 7875.05 987.44 53967.88 88888.00 2018-01-07 00:44:07.000 7 7875.19 987.45 53967.97 88888.00 2018-01-07 00:44:08.000 7 7875.32 987.45 53968.07 88888.00 2018-01-07 00:44:09.000 7 7875.44 987.45 53968.17 88888.00 2018-01-07 00:44:10.000 7 7875.56 987.43 53968.27 88888.00 2018-01-07 00:44:11.000 7 7875.69 987.38 53968.39 88888.00 2018-01-07 00:44:12.000 7 7875.84 987.32 53968.53 88888.00 2018-01-07 00:44:13.000 7 7875.96 987.26 53968.65 88888.00 2018-01-07 00:44:14.000 7 7876.07 987.17 53968.76 88888.00 2018-01-07 00:44:15.000 7 7876.18 987.08 53968.88 88888.00 2018-01-07 00:44:16.000 7 7876.27 986.96 53968.99 88888.00 2018-01-07 00:44:17.000 7 7876.38 986.82 53969.08 88888.00 2018-01-07 00:44:18.000 7 7876.46 986.66 53969.17 88888.00 2018-01-07 00:44:19.000 7 7876.51 986.51 53969.25 88888.00 2018-01-07 00:44:20.000 7 7876.55 986.35 53969.30 88888.00 2018-01-07 00:44:21.000 7 7876.58 986.20 53969.35 88888.00 2018-01-07 00:44:22.000 7 7876.60 986.06 53969.38 88888.00 2018-01-07 00:44:23.000 7 7876.62 985.95 53969.41 88888.00 2018-01-07 00:44:24.000 7 7876.63 985.86 53969.43 88888.00 2018-01-07 00:44:25.000 7 7876.65 985.80 53969.45 88888.00 2018-01-07 00:44:26.000 7 7876.65 985.76 53969.46 88888.00 2018-01-07 00:44:27.000 7 7876.65 985.73 53969.45 88888.00 2018-01-07 00:44:28.000 7 7876.64 985.72 53969.44 88888.00 2018-01-07 00:44:29.000 7 7876.64 985.73 53969.45 88888.00 2018-01-07 00:44:30.000 7 7876.66 985.74 53969.46 88888.00 2018-01-07 00:44:31.000 7 7876.68 985.77 53969.46 88888.00 2018-01-07 00:44:32.000 7 7876.71 985.82 53969.48 88888.00 2018-01-07 00:44:33.000 7 7876.74 985.88 53969.50 88888.00 2018-01-07 00:44:34.000 7 7876.77 985.93 53969.52 88888.00 2018-01-07 00:44:35.000 7 7876.79 986.00 53969.54 88888.00 2018-01-07 00:44:36.000 7 7876.81 986.05 53969.55 88888.00 2018-01-07 00:44:37.000 7 7876.83 986.09 53969.57 88888.00 2018-01-07 00:44:38.000 7 7876.86 986.14 53969.59 88888.00 2018-01-07 00:44:39.000 7 7876.87 986.22 53969.62 88888.00 2018-01-07 00:44:40.000 7 7876.88 986.30 53969.65 88888.00 2018-01-07 00:44:41.000 7 7876.93 986.37 53969.70 88888.00 2018-01-07 00:44:42.000 7 7877.01 986.41 53969.77 88888.00 2018-01-07 00:44:43.000 7 7877.06 986.42 53969.84 88888.00 2018-01-07 00:44:44.000 7 7877.12 986.40 53969.91 88888.00 2018-01-07 00:44:45.000 7 7877.18 986.38 53969.98 88888.00 2018-01-07 00:44:46.000 7 7877.25 986.35 53970.05 88888.00 2018-01-07 00:44:47.000 7 7877.30 986.33 53970.11 88888.00 2018-01-07 00:44:48.000 7 7877.35 986.34 53970.16 88888.00 2018-01-07 00:44:49.000 7 7877.41 986.34 53970.23 88888.00 2018-01-07 00:44:50.000 7 7877.46 986.31 53970.30 88888.00 2018-01-07 00:44:51.000 7 7877.51 986.25 53970.35 88888.00 2018-01-07 00:44:52.000 7 7877.54 986.19 53970.39 88888.00 2018-01-07 00:44:53.000 7 7877.54 986.14 53970.43 88888.00 2018-01-07 00:44:54.000 7 7877.56 986.13 53970.47 88888.00 2018-01-07 00:44:55.000 7 7877.60 986.13 53970.50 88888.00 2018-01-07 00:44:56.000 7 7877.64 986.11 53970.55 88888.00 2018-01-07 00:44:57.000 7 7877.68 986.08 53970.61 88888.00 2018-01-07 00:44:58.000 7 7877.71 986.04 53970.64 88888.00 2018-01-07 00:44:59.000 7 7877.75 986.01 53970.70 88888.00 2018-01-07 00:45:00.000 7 7877.79 985.99 53970.76 88888.00 2018-01-07 00:45:01.000 7 7877.82 985.94 53970.82 88888.00 2018-01-07 00:45:02.000 7 7877.84 985.89 53970.85 88888.00 2018-01-07 00:45:03.000 7 7877.85 985.86 53970.88 88888.00 2018-01-07 00:45:04.000 7 7877.86 985.84 53970.91 88888.00 2018-01-07 00:45:05.000 7 7877.87 985.82 53970.93 88888.00 2018-01-07 00:45:06.000 7 7877.86 985.82 53970.95 88888.00 2018-01-07 00:45:07.000 7 7877.85 985.84 53970.97 88888.00 2018-01-07 00:45:08.000 7 7877.85 985.87 53970.99 88888.00 2018-01-07 00:45:09.000 7 7877.86 985.89 53971.01 88888.00 2018-01-07 00:45:10.000 7 7877.84 985.90 53971.04 88888.00 2018-01-07 00:45:11.000 7 7877.85 985.90 53971.09 88888.00 2018-01-07 00:45:12.000 7 7877.88 985.90 53971.15 88888.00 2018-01-07 00:45:13.000 7 7877.90 985.91 53971.21 88888.00 2018-01-07 00:45:14.000 7 7877.93 985.92 53971.26 88888.00 2018-01-07 00:45:15.000 7 7877.95 985.93 53971.31 88888.00 2018-01-07 00:45:16.000 7 7877.97 985.94 53971.36 88888.00 2018-01-07 00:45:17.000 7 7878.02 985.95 53971.43 88888.00 2018-01-07 00:45:18.000 7 7878.08 985.97 53971.50 88888.00 2018-01-07 00:45:19.000 7 7878.15 986.01 53971.57 88888.00 2018-01-07 00:45:20.000 7 7878.22 986.05 53971.68 88888.00 2018-01-07 00:45:21.000 7 7878.29 986.07 53971.80 88888.00 2018-01-07 00:45:22.000 7 7878.39 986.08 53971.91 88888.00 2018-01-07 00:45:23.000 7 7878.50 986.08 53972.01 88888.00 2018-01-07 00:45:24.000 7 7878.58 986.08 53972.11 88888.00 2018-01-07 00:45:25.000 7 7878.67 986.05 53972.23 88888.00 2018-01-07 00:45:26.000 7 7878.75 986.00 53972.34 88888.00 2018-01-07 00:45:27.000 7 7878.83 985.93 53972.43 88888.00 2018-01-07 00:45:28.000 7 7878.92 985.86 53972.55 88888.00 2018-01-07 00:45:29.000 7 7879.01 985.78 53972.67 88888.00 2018-01-07 00:45:30.000 7 7879.09 985.69 53972.73 88888.00 2018-01-07 00:45:31.000 7 7879.16 985.59 53972.79 88888.00 2018-01-07 00:45:32.000 7 7879.22 985.51 53972.88 88888.00 2018-01-07 00:45:33.000 7 7879.27 985.43 53972.95 88888.00 2018-01-07 00:45:34.000 7 7879.32 985.36 53973.02 88888.00 2018-01-07 00:45:35.000 7 7879.36 985.30 53973.09 88888.00 2018-01-07 00:45:36.000 7 7879.40 985.24 53973.16 88888.00 2018-01-07 00:45:37.000 7 7879.45 985.18 53973.22 88888.00 2018-01-07 00:45:38.000 7 7879.48 985.12 53973.29 88888.00 2018-01-07 00:45:39.000 7 7879.50 985.06 53973.35 88888.00 2018-01-07 00:45:40.000 7 7879.52 985.00 53973.40 88888.00 2018-01-07 00:45:41.000 7 7879.55 984.94 53973.44 88888.00 2018-01-07 00:45:42.000 7 7879.58 984.90 53973.47 88888.00 2018-01-07 00:45:43.000 7 7879.59 984.85 53973.50 88888.00 2018-01-07 00:45:44.000 7 7879.59 984.83 53973.54 88888.00 2018-01-07 00:45:45.000 7 7879.61 984.81 53973.58 88888.00 2018-01-07 00:45:46.000 7 7879.65 984.79 53973.62 88888.00 2018-01-07 00:45:47.000 7 7879.68 984.79 53973.67 88888.00 2018-01-07 00:45:48.000 7 7879.71 984.76 53973.73 88888.00 2018-01-07 00:45:49.000 7 7879.74 984.73 53973.79 88888.00 2018-01-07 00:45:50.000 7 7879.79 984.71 53973.85 88888.00 2018-01-07 00:45:51.000 7 7879.84 984.70 53973.90 88888.00 2018-01-07 00:45:52.000 7 7879.88 984.67 53973.96 88888.00 2018-01-07 00:45:53.000 7 7879.91 984.62 53974.03 88888.00 2018-01-07 00:45:54.000 7 7879.94 984.56 53974.07 88888.00 2018-01-07 00:45:55.000 7 7879.98 984.51 53974.12 88888.00 2018-01-07 00:45:56.000 7 7880.02 984.45 53974.18 88888.00 2018-01-07 00:45:57.000 7 7880.05 984.37 53974.23 88888.00 2018-01-07 00:45:58.000 7 7880.06 984.30 53974.27 88888.00 2018-01-07 00:45:59.000 7 7880.08 984.25 53974.29 88888.00 2018-01-07 00:46:00.000 7 7880.08 984.21 53974.31 88888.00 2018-01-07 00:46:01.000 7 7880.09 984.18 53974.33 88888.00 2018-01-07 00:46:02.000 7 7880.09 984.16 53974.34 88888.00 2018-01-07 00:46:03.000 7 7880.08 984.12 53974.35 88888.00 2018-01-07 00:46:04.000 7 7880.06 984.08 53974.37 88888.00 2018-01-07 00:46:05.000 7 7880.05 984.05 53974.37 88888.00 2018-01-07 00:46:06.000 7 7880.03 984.02 53974.36 88888.00 2018-01-07 00:46:07.000 7 7880.01 983.99 53974.37 88888.00 2018-01-07 00:46:08.000 7 7880.00 983.96 53974.37 88888.00 2018-01-07 00:46:09.000 7 7879.97 983.91 53974.37 88888.00 2018-01-07 00:46:10.000 7 7879.94 983.88 53974.37 88888.00 2018-01-07 00:46:11.000 7 7879.92 983.87 53974.36 88888.00 2018-01-07 00:46:12.000 7 7879.90 983.85 53974.36 88888.00 2018-01-07 00:46:13.000 7 7879.88 983.83 53974.36 88888.00 2018-01-07 00:46:14.000 7 7879.86 983.80 53974.36 88888.00 2018-01-07 00:46:15.000 7 7879.84 983.78 53974.36 88888.00 2018-01-07 00:46:16.000 7 7879.83 983.77 53974.38 88888.00 2018-01-07 00:46:17.000 7 7879.84 983.75 53974.39 88888.00 2018-01-07 00:46:18.000 7 7879.86 983.74 53974.40 88888.00 2018-01-07 00:46:19.000 7 7879.89 983.70 53974.43 88888.00 2018-01-07 00:46:20.000 7 7879.90 983.67 53974.48 88888.00 2018-01-07 00:46:21.000 7 7879.91 983.64 53974.50 88888.00 2018-01-07 00:46:22.000 7 7879.93 983.61 53974.53 88888.00 2018-01-07 00:46:23.000 7 7879.96 983.58 53974.55 88888.00 2018-01-07 00:46:24.000 7 7879.99 983.56 53974.57 88888.00 2018-01-07 00:46:25.000 7 7880.01 983.53 53974.60 88888.00 2018-01-07 00:46:26.000 7 7880.02 983.52 53974.63 88888.00 2018-01-07 00:46:27.000 7 7880.04 983.52 53974.65 88888.00 2018-01-07 00:46:28.000 7 7880.06 983.49 53974.67 88888.00 2018-01-07 00:46:29.000 7 7880.05 983.45 53974.70 88888.00 2018-01-07 00:46:30.000 7 7880.07 983.43 53974.73 88888.00 2018-01-07 00:46:31.000 7 7880.09 983.39 53974.76 88888.00 2018-01-07 00:46:32.000 7 7880.11 983.33 53974.79 88888.00 2018-01-07 00:46:33.000 7 7880.14 983.30 53974.82 88888.00 2018-01-07 00:46:34.000 7 7880.17 983.26 53974.86 88888.00 2018-01-07 00:46:35.000 7 7880.20 983.20 53974.90 88888.00 2018-01-07 00:46:36.000 7 7880.23 983.13 53974.94 88888.00 2018-01-07 00:46:37.000 7 7880.27 983.07 53974.98 88888.00 2018-01-07 00:46:38.000 7 7880.30 983.00 53975.03 88888.00 2018-01-07 00:46:39.000 7 7880.32 982.93 53975.07 88888.00 2018-01-07 00:46:40.000 7 7880.33 982.86 53975.09 88888.00 2018-01-07 00:46:41.000 7 7880.36 982.77 53975.12 88888.00 2018-01-07 00:46:42.000 7 7880.39 982.71 53975.14 88888.00 2018-01-07 00:46:43.000 7 7880.41 982.66 53975.16 88888.00 2018-01-07 00:46:44.000 7 7880.41 982.60 53975.17 88888.00 2018-01-07 00:46:45.000 7 7880.38 982.55 53975.20 88888.00 2018-01-07 00:46:46.000 7 7880.38 982.52 53975.20 88888.00 2018-01-07 00:46:47.000 7 7880.40 982.47 53975.20 88888.00 2018-01-07 00:46:48.000 7 7880.41 982.41 53975.21 88888.00 2018-01-07 00:46:49.000 7 7880.40 982.36 53975.22 88888.00 2018-01-07 00:46:50.000 7 7880.40 982.30 53975.25 88888.00 2018-01-07 00:46:51.000 7 7880.40 982.22 53975.27 88888.00 2018-01-07 00:46:52.000 7 7880.40 982.15 53975.29 88888.00 2018-01-07 00:46:53.000 7 7880.39 982.07 53975.32 88888.00 2018-01-07 00:46:54.000 7 7880.38 981.99 53975.32 88888.00 2018-01-07 00:46:55.000 7 7880.36 981.91 53975.30 88888.00 2018-01-07 00:46:56.000 7 7880.35 981.86 53975.29 88888.00 2018-01-07 00:46:57.000 7 7880.32 981.80 53975.27 88888.00 2018-01-07 00:46:58.000 7 7880.28 981.73 53975.26 88888.00 2018-01-07 00:46:59.000 7 7880.24 981.69 53975.26 88888.00 2018-01-07 00:47:00.000 7 7880.20 981.62 53975.23 88888.00 2018-01-07 00:47:01.000 7 7880.15 981.55 53975.20 88888.00 2018-01-07 00:47:02.000 7 7880.09 981.51 53975.17 88888.00 2018-01-07 00:47:03.000 7 7880.01 981.48 53975.12 88888.00 2018-01-07 00:47:04.000 7 7879.93 981.43 53975.04 88888.00 2018-01-07 00:47:05.000 7 7879.85 981.40 53974.99 88888.00 2018-01-07 00:47:06.000 7 7879.78 981.38 53974.95 88888.00 2018-01-07 00:47:07.000 7 7879.70 981.35 53974.89 88888.00 2018-01-07 00:47:08.000 7 7879.61 981.33 53974.83 88888.00 2018-01-07 00:47:09.000 7 7879.52 981.33 53974.77 88888.00 2018-01-07 00:47:10.000 7 7879.45 981.32 53974.72 88888.00 2018-01-07 00:47:11.000 7 7879.37 981.30 53974.67 88888.00 2018-01-07 00:47:12.000 7 7879.29 981.31 53974.62 88888.00 2018-01-07 00:47:13.000 7 7879.24 981.34 53974.58 88888.00 2018-01-07 00:47:14.000 7 7879.19 981.37 53974.54 88888.00 2018-01-07 00:47:15.000 7 7879.13 981.39 53974.52 88888.00 2018-01-07 00:47:16.000 7 7879.08 981.40 53974.48 88888.00 2018-01-07 00:47:17.000 7 7879.05 981.43 53974.46 88888.00 2018-01-07 00:47:18.000 7 7879.01 981.45 53974.45 88888.00 2018-01-07 00:47:19.000 7 7878.98 981.48 53974.43 88888.00 2018-01-07 00:47:20.000 7 7878.96 981.50 53974.41 88888.00 2018-01-07 00:47:21.000 7 7878.95 981.53 53974.39 88888.00 2018-01-07 00:47:22.000 7 7878.93 981.56 53974.38 88888.00 2018-01-07 00:47:23.000 7 7878.90 981.59 53974.37 88888.00 2018-01-07 00:47:24.000 7 7878.88 981.62 53974.36 88888.00 2018-01-07 00:47:25.000 7 7878.87 981.67 53974.35 88888.00 2018-01-07 00:47:26.000 7 7878.87 981.71 53974.34 88888.00 2018-01-07 00:47:27.000 7 7878.86 981.75 53974.35 88888.00 2018-01-07 00:47:28.000 7 7878.85 981.80 53974.36 88888.00 2018-01-07 00:47:29.000 7 7878.87 981.87 53974.36 88888.00 2018-01-07 00:47:30.000 7 7878.89 981.91 53974.37 88888.00 2018-01-07 00:47:31.000 7 7878.91 981.96 53974.38 88888.00 2018-01-07 00:47:32.000 7 7878.93 982.01 53974.40 88888.00 2018-01-07 00:47:33.000 7 7878.95 982.05 53974.43 88888.00 2018-01-07 00:47:34.000 7 7878.99 982.11 53974.45 88888.00 2018-01-07 00:47:35.000 7 7879.04 982.18 53974.47 88888.00 2018-01-07 00:47:36.000 7 7879.08 982.23 53974.50 88888.00 2018-01-07 00:47:37.000 7 7879.11 982.28 53974.53 88888.00 2018-01-07 00:47:38.000 7 7879.16 982.33 53974.55 88888.00 2018-01-07 00:47:39.000 7 7879.20 982.37 53974.58 88888.00 2018-01-07 00:47:40.000 7 7879.25 982.40 53974.63 88888.00 2018-01-07 00:47:41.000 7 7879.31 982.43 53974.68 88888.00 2018-01-07 00:47:42.000 7 7879.35 982.46 53974.71 88888.00 2018-01-07 00:47:43.000 7 7879.41 982.49 53974.75 88888.00 2018-01-07 00:47:44.000 7 7879.47 982.51 53974.81 88888.00 2018-01-07 00:47:45.000 7 7879.52 982.51 53974.85 88888.00 2018-01-07 00:47:46.000 7 7879.58 982.52 53974.89 88888.00 2018-01-07 00:47:47.000 7 7879.65 982.52 53974.94 88888.00 2018-01-07 00:47:48.000 7 7879.70 982.51 53974.98 88888.00 2018-01-07 00:47:49.000 7 7879.76 982.49 53975.04 88888.00 2018-01-07 00:47:50.000 7 7879.84 982.47 53975.10 88888.00 2018-01-07 00:47:51.000 7 7879.91 982.46 53975.14 88888.00 2018-01-07 00:47:52.000 7 7879.96 982.45 53975.18 88888.00 2018-01-07 00:47:53.000 7 7880.02 982.45 53975.22 88888.00 2018-01-07 00:47:54.000 7 7880.09 982.43 53975.26 88888.00 2018-01-07 00:47:55.000 7 7880.14 982.42 53975.30 88888.00 2018-01-07 00:47:56.000 7 7880.18 982.41 53975.33 88888.00 2018-01-07 00:47:57.000 7 7880.23 982.38 53975.36 88888.00 2018-01-07 00:47:58.000 7 7880.27 982.37 53975.39 88888.00 2018-01-07 00:47:59.000 7 7880.32 982.38 53975.41 88888.00 2018-01-07 00:48:00.000 7 7880.37 982.36 53975.42 88888.00 2018-01-07 00:48:01.000 7 7880.40 982.33 53975.45 88888.00 2018-01-07 00:48:02.000 7 7880.43 982.33 53975.48 88888.00 2018-01-07 00:48:03.000 7 7880.47 982.33 53975.49 88888.00 2018-01-07 00:48:04.000 7 7880.50 982.31 53975.51 88888.00 2018-01-07 00:48:05.000 7 7880.53 982.28 53975.53 88888.00 2018-01-07 00:48:06.000 7 7880.56 982.26 53975.53 88888.00 2018-01-07 00:48:07.000 7 7880.57 982.24 53975.54 88888.00 2018-01-07 00:48:08.000 7 7880.57 982.21 53975.55 88888.00 2018-01-07 00:48:09.000 7 7880.59 982.20 53975.55 88888.00 2018-01-07 00:48:10.000 7 7880.61 982.20 53975.55 88888.00 2018-01-07 00:48:11.000 7 7880.61 982.21 53975.55 88888.00 2018-01-07 00:48:12.000 7 7880.61 982.19 53975.54 88888.00 2018-01-07 00:48:13.000 7 7880.62 982.16 53975.53 88888.00 2018-01-07 00:48:14.000 7 7880.63 982.15 53975.54 88888.00 2018-01-07 00:48:15.000 7 7880.65 982.14 53975.56 88888.00 2018-01-07 00:48:16.000 7 7880.65 982.13 53975.56 88888.00 2018-01-07 00:48:17.000 7 7880.67 982.13 53975.56 88888.00 2018-01-07 00:48:18.000 7 7880.69 982.15 53975.57 88888.00 2018-01-07 00:48:19.000 7 7880.72 982.14 53975.58 88888.00 2018-01-07 00:48:20.000 7 7880.74 982.12 53975.59 88888.00 2018-01-07 00:48:21.000 7 7880.77 982.10 53975.62 88888.00 2018-01-07 00:48:22.000 7 7880.80 982.09 53975.64 88888.00 2018-01-07 00:48:23.000 7 7880.83 982.07 53975.66 88888.00 2018-01-07 00:48:24.000 7 7880.85 982.05 53975.70 88888.00 2018-01-07 00:48:25.000 7 7880.90 982.03 53975.73 88888.00 2018-01-07 00:48:26.000 7 7880.95 982.03 53975.75 88888.00 2018-01-07 00:48:27.000 7 7880.98 982.03 53975.78 88888.00 2018-01-07 00:48:28.000 7 7881.01 982.02 53975.80 88888.00 2018-01-07 00:48:29.000 7 7881.06 982.01 53975.83 88888.00 2018-01-07 00:48:30.000 7 7881.10 982.00 53975.85 88888.00 2018-01-07 00:48:31.000 7 7881.13 981.99 53975.87 88888.00 2018-01-07 00:48:32.000 7 7881.16 981.98 53975.89 88888.00 2018-01-07 00:48:33.000 7 7881.20 981.97 53975.92 88888.00 2018-01-07 00:48:34.000 7 7881.25 981.95 53975.94 88888.00 2018-01-07 00:48:35.000 7 7881.29 981.92 53975.96 88888.00 2018-01-07 00:48:36.000 7 7881.32 981.89 53976.00 88888.00 2018-01-07 00:48:37.000 7 7881.37 981.88 53976.05 88888.00 2018-01-07 00:48:38.000 7 7881.41 981.86 53976.10 88888.00 2018-01-07 00:48:39.000 7 7881.45 981.81 53976.14 88888.00 2018-01-07 00:48:40.000 7 7881.50 981.74 53976.17 88888.00 2018-01-07 00:48:41.000 7 7881.55 981.68 53976.19 88888.00 2018-01-07 00:48:42.000 7 7881.58 981.63 53976.21 88888.00 2018-01-07 00:48:43.000 7 7881.61 981.59 53976.23 88888.00 2018-01-07 00:48:44.000 7 7881.63 981.53 53976.25 88888.00 2018-01-07 00:48:45.000 7 7881.65 981.46 53976.27 88888.00 2018-01-07 00:48:46.000 7 7881.65 981.39 53976.29 88888.00 2018-01-07 00:48:47.000 7 7881.65 981.33 53976.30 88888.00 2018-01-07 00:48:48.000 7 7881.65 981.27 53976.29 88888.00 2018-01-07 00:48:49.000 7 7881.65 981.21 53976.28 88888.00 2018-01-07 00:48:50.000 7 7881.64 981.13 53976.29 88888.00 2018-01-07 00:48:51.000 7 7881.62 981.05 53976.30 88888.00 2018-01-07 00:48:52.000 7 7881.60 980.98 53976.30 88888.00 2018-01-07 00:48:53.000 7 7881.58 980.89 53976.29 88888.00 2018-01-07 00:48:54.000 7 7881.55 980.81 53976.29 88888.00 2018-01-07 00:48:55.000 7 7881.53 980.74 53976.28 88888.00 2018-01-07 00:48:56.000 7 7881.52 980.69 53976.28 88888.00 2018-01-07 00:48:57.000 7 7881.50 980.63 53976.25 88888.00 2018-01-07 00:48:58.000 7 7881.47 980.57 53976.23 88888.00 2018-01-07 00:48:59.000 7 7881.47 980.52 53976.24 88888.00 2018-01-07 00:49:00.000 7 7881.46 980.46 53976.24 88888.00 2018-01-07 00:49:01.000 7 7881.43 980.39 53976.22 88888.00 2018-01-07 00:49:02.000 7 7881.39 980.35 53976.20 88888.00 2018-01-07 00:49:03.000 7 7881.36 980.30 53976.18 88888.00 2018-01-07 00:49:04.000 7 7881.32 980.26 53976.16 88888.00 2018-01-07 00:49:05.000 7 7881.29 980.23 53976.15 88888.00 2018-01-07 00:49:06.000 7 7881.26 980.21 53976.12 88888.00 2018-01-07 00:49:07.000 7 7881.23 980.19 53976.10 88888.00 2018-01-07 00:49:08.000 7 7881.22 980.18 53976.09 88888.00 2018-01-07 00:49:09.000 7 7881.19 980.17 53976.05 88888.00 2018-01-07 00:49:10.000 7 7881.15 980.15 53976.02 88888.00 2018-01-07 00:49:11.000 7 7881.10 980.15 53975.99 88888.00 2018-01-07 00:49:12.000 7 7881.06 980.14 53975.96 88888.00 2018-01-07 00:49:13.000 7 7881.04 980.13 53975.94 88888.00 2018-01-07 00:49:14.000 7 7881.01 980.14 53975.91 88888.00 2018-01-07 00:49:15.000 7 7880.98 980.15 53975.88 88888.00 2018-01-07 00:49:16.000 7 7880.97 980.16 53975.87 88888.00 2018-01-07 00:49:17.000 7 7880.97 980.17 53975.86 88888.00 2018-01-07 00:49:18.000 7 7880.96 980.19 53975.85 88888.00 2018-01-07 00:49:19.000 7 7880.96 980.20 53975.85 88888.00 2018-01-07 00:49:20.000 7 7880.96 980.22 53975.86 88888.00 2018-01-07 00:49:21.000 7 7880.97 980.24 53975.88 88888.00 2018-01-07 00:49:22.000 7 7881.00 980.25 53975.91 88888.00 2018-01-07 00:49:23.000 7 7881.03 980.27 53975.93 88888.00 2018-01-07 00:49:24.000 7 7881.07 980.29 53975.94 88888.00 2018-01-07 00:49:25.000 7 7881.12 980.29 53975.96 88888.00 2018-01-07 00:49:26.000 7 7881.17 980.30 53975.99 88888.00 2018-01-07 00:49:27.000 7 7881.19 980.32 53976.03 88888.00 2018-01-07 00:49:28.000 7 7881.22 980.34 53976.05 88888.00 2018-01-07 00:49:29.000 7 7881.28 980.37 53976.06 88888.00 2018-01-07 00:49:30.000 7 7881.32 980.40 53976.07 88888.00 2018-01-07 00:49:31.000 7 7881.35 980.42 53976.10 88888.00 2018-01-07 00:49:32.000 7 7881.39 980.44 53976.14 88888.00 2018-01-07 00:49:33.000 7 7881.44 980.45 53976.18 88888.00 2018-01-07 00:49:34.000 7 7881.48 980.47 53976.21 88888.00 2018-01-07 00:49:35.000 7 7881.52 980.48 53976.23 88888.00 2018-01-07 00:49:36.000 7 7881.57 980.51 53976.23 88888.00 2018-01-07 00:49:37.000 7 7881.61 980.54 53976.25 88888.00 2018-01-07 00:49:38.000 7 7881.65 980.56 53976.25 88888.00 2018-01-07 00:49:39.000 7 7881.69 980.57 53976.28 88888.00 2018-01-07 00:49:40.000 7 7881.72 980.60 53976.30 88888.00 2018-01-07 00:49:41.000 7 7881.75 980.62 53976.32 88888.00 2018-01-07 00:49:42.000 7 7881.76 980.62 53976.33 88888.00 2018-01-07 00:49:43.000 7 7881.78 980.64 53976.34 88888.00 2018-01-07 00:49:44.000 7 7881.80 980.67 53976.33 88888.00 2018-01-07 00:49:45.000 7 7881.82 980.69 53976.33 88888.00 2018-01-07 00:49:46.000 7 7881.82 980.70 53976.34 88888.00 2018-01-07 00:49:47.000 7 7881.81 980.70 53976.35 88888.00 2018-01-07 00:49:48.000 7 7881.81 980.72 53976.35 88888.00 2018-01-07 00:49:49.000 7 7881.83 980.74 53976.33 88888.00 2018-01-07 00:49:50.000 7 7881.82 980.75 53976.33 88888.00 2018-01-07 00:49:51.000 7 7881.80 980.74 53976.34 88888.00 2018-01-07 00:49:52.000 7 7881.79 980.73 53976.34 88888.00 2018-01-07 00:49:53.000 7 7881.79 980.74 53976.35 88888.00 2018-01-07 00:49:54.000 7 7881.79 980.75 53976.34 88888.00 2018-01-07 00:49:55.000 7 7881.79 980.76 53976.34 88888.00 2018-01-07 00:49:56.000 7 7881.79 980.76 53976.35 88888.00 2018-01-07 00:49:57.000 7 7881.79 980.77 53976.35 88888.00 2018-01-07 00:49:58.000 7 7881.79 980.76 53976.34 88888.00 2018-01-07 00:49:59.000 7 7881.79 980.73 53976.35 88888.00 2018-01-07 00:50:00.000 7 7881.77 980.71 53976.35 88888.00 2018-01-07 00:50:01.000 7 7881.77 980.72 53976.34 88888.00 2018-01-07 00:50:02.000 7 7881.77 980.71 53976.36 88888.00 2018-01-07 00:50:03.000 7 7881.77 980.70 53976.38 88888.00 2018-01-07 00:50:04.000 7 7881.77 980.68 53976.38 88888.00 2018-01-07 00:50:05.000 7 7881.76 980.64 53976.38 88888.00 2018-01-07 00:50:06.000 7 7881.76 980.61 53976.39 88888.00 2018-01-07 00:50:07.000 7 7881.77 980.58 53976.41 88888.00 2018-01-07 00:50:08.000 7 7881.78 980.56 53976.44 88888.00 2018-01-07 00:50:09.000 7 7881.79 980.54 53976.46 88888.00 2018-01-07 00:50:10.000 7 7881.81 980.51 53976.48 88888.00 2018-01-07 00:50:11.000 7 7881.83 980.48 53976.50 88888.00 2018-01-07 00:50:12.000 7 7881.84 980.45 53976.52 88888.00 2018-01-07 00:50:13.000 7 7881.85 980.42 53976.53 88888.00 2018-01-07 00:50:14.000 7 7881.85 980.37 53976.54 88888.00 2018-01-07 00:50:15.000 7 7881.86 980.35 53976.57 88888.00 2018-01-07 00:50:16.000 7 7881.87 980.33 53976.59 88888.00 2018-01-07 00:50:17.000 7 7881.88 980.29 53976.60 88888.00 2018-01-07 00:50:18.000 7 7881.88 980.27 53976.61 88888.00 2018-01-07 00:50:19.000 7 7881.89 980.26 53976.60 88888.00 2018-01-07 00:50:20.000 7 7881.89 980.22 53976.60 88888.00 2018-01-07 00:50:21.000 7 7881.90 980.17 53976.61 88888.00 2018-01-07 00:50:22.000 7 7881.90 980.14 53976.62 88888.00 2018-01-07 00:50:23.000 7 7881.90 980.11 53976.64 88888.00 2018-01-07 00:50:24.000 7 7881.91 980.08 53976.65 88888.00 2018-01-07 00:50:25.000 7 7881.91 980.05 53976.66 88888.00 2018-01-07 00:50:26.000 7 7881.92 980.03 53976.68 88888.00 2018-01-07 00:50:27.000 7 7881.94 980.01 53976.70 88888.00 2018-01-07 00:50:28.000 7 7881.96 979.96 53976.71 88888.00 2018-01-07 00:50:29.000 7 7881.97 979.91 53976.74 88888.00 2018-01-07 00:50:30.000 7 7881.98 979.89 53976.77 88888.00 2018-01-07 00:50:31.000 7 7882.00 979.86 53976.79 88888.00 2018-01-07 00:50:32.000 7 7882.04 979.81 53976.82 88888.00 2018-01-07 00:50:33.000 7 7882.09 979.76 53976.86 88888.00 2018-01-07 00:50:34.000 7 7882.13 979.72 53976.89 88888.00 2018-01-07 00:50:35.000 7 7882.16 979.65 53976.93 88888.00 2018-01-07 00:50:36.000 7 7882.18 979.58 53976.97 88888.00 2018-01-07 00:50:37.000 7 7882.20 979.52 53977.02 88888.00 2018-01-07 00:50:38.000 7 7882.25 979.45 53977.06 88888.00 2018-01-07 00:50:39.000 7 7882.29 979.37 53977.09 88888.00 2018-01-07 00:50:40.000 7 7882.32 979.29 53977.13 88888.00 2018-01-07 00:50:41.000 7 7882.36 979.21 53977.19 88888.00 2018-01-07 00:50:42.000 7 7882.41 979.13 53977.24 88888.00 2018-01-07 00:50:43.000 7 7882.45 979.04 53977.28 88888.00 2018-01-07 00:50:44.000 7 7882.49 978.95 53977.34 88888.00 2018-01-07 00:50:45.000 7 7882.53 978.87 53977.38 88888.00 2018-01-07 00:50:46.000 7 7882.58 978.78 53977.42 88888.00 2018-01-07 00:50:47.000 7 7882.64 978.69 53977.46 88888.00 2018-01-07 00:50:48.000 7 7882.70 978.62 53977.49 88888.00 2018-01-07 00:50:49.000 7 7882.75 978.55 53977.54 88888.00 2018-01-07 00:50:50.000 7 7882.79 978.47 53977.59 88888.00 2018-01-07 00:50:51.000 7 7882.83 978.38 53977.63 88888.00 2018-01-07 00:50:52.000 7 7882.87 978.29 53977.68 88888.00 2018-01-07 00:50:53.000 7 7882.91 978.19 53977.73 88888.00 2018-01-07 00:50:54.000 7 7882.95 978.10 53977.75 88888.00 2018-01-07 00:50:55.000 7 7882.98 978.00 53977.77 88888.00 2018-01-07 00:50:56.000 7 7883.04 977.90 53977.81 88888.00 2018-01-07 00:50:57.000 7 7883.10 977.81 53977.84 88888.00 2018-01-07 00:50:58.000 7 7883.14 977.71 53977.89 88888.00 2018-01-07 00:50:59.000 7 7883.17 977.61 53977.95 88888.00 2018-01-07 00:51:00.000 7 7883.21 977.52 53977.98 88888.00 2018-01-07 00:51:01.000 7 7883.26 977.43 53977.99 88888.00 2018-01-07 00:51:02.000 7 7883.30 977.34 53978.00 88888.00 2018-01-07 00:51:03.000 7 7883.32 977.25 53978.03 88888.00 2018-01-07 00:51:04.000 7 7883.35 977.15 53978.04 88888.00 2018-01-07 00:51:05.000 7 7883.39 977.07 53978.05 88888.00 2018-01-07 00:51:06.000 7 7883.41 976.99 53978.07 88888.00 2018-01-07 00:51:07.000 7 7883.44 976.89 53978.09 88888.00 2018-01-07 00:51:08.000 7 7883.47 976.77 53978.11 88888.00 2018-01-07 00:51:09.000 7 7883.50 976.68 53978.12 88888.00 2018-01-07 00:51:10.000 7 7883.51 976.60 53978.13 88888.00 2018-01-07 00:51:11.000 7 7883.52 976.52 53978.13 88888.00 2018-01-07 00:51:12.000 7 7883.53 976.43 53978.13 88888.00 2018-01-07 00:51:13.000 7 7883.54 976.34 53978.12 88888.00 2018-01-07 00:51:14.000 7 7883.53 976.27 53978.10 88888.00 2018-01-07 00:51:15.000 7 7883.52 976.20 53978.07 88888.00 2018-01-07 00:51:16.000 7 7883.52 976.14 53978.03 88888.00 2018-01-07 00:51:17.000 7 7883.49 976.09 53977.99 88888.00 2018-01-07 00:51:18.000 7 7883.47 976.05 53977.95 88888.00 2018-01-07 00:51:19.000 7 7883.44 975.99 53977.92 88888.00 2018-01-07 00:51:20.000 7 7883.41 975.95 53977.89 88888.00 2018-01-07 00:51:21.000 7 7883.39 975.93 53977.85 88888.00 2018-01-07 00:51:22.000 7 7883.36 975.91 53977.79 88888.00 2018-01-07 00:51:23.000 7 7883.32 975.88 53977.74 88888.00 2018-01-07 00:51:24.000 7 7883.29 975.87 53977.69 88888.00 2018-01-07 00:51:25.000 7 7883.26 975.87 53977.63 88888.00 2018-01-07 00:51:26.000 7 7883.23 975.88 53977.59 88888.00 2018-01-07 00:51:27.000 7 7883.20 975.88 53977.54 88888.00 2018-01-07 00:51:28.000 7 7883.16 975.86 53977.48 88888.00 2018-01-07 00:51:29.000 7 7883.11 975.85 53977.43 88888.00 2018-01-07 00:51:30.000 7 7883.06 975.86 53977.38 88888.00 2018-01-07 00:51:31.000 7 7883.01 975.88 53977.32 88888.00 2018-01-07 00:51:32.000 7 7882.98 975.89 53977.27 88888.00 2018-01-07 00:51:33.000 7 7882.95 975.90 53977.23 88888.00 2018-01-07 00:51:34.000 7 7882.92 975.91 53977.20 88888.00 2018-01-07 00:51:35.000 7 7882.90 975.91 53977.17 88888.00 2018-01-07 00:51:36.000 7 7882.87 975.92 53977.14 88888.00 2018-01-07 00:51:37.000 7 7882.85 975.94 53977.12 88888.00 2018-01-07 00:51:38.000 7 7882.83 975.95 53977.10 88888.00 2018-01-07 00:51:39.000 7 7882.82 975.96 53977.08 88888.00 2018-01-07 00:51:40.000 7 7882.81 975.99 53977.07 88888.00 2018-01-07 00:51:41.000 7 7882.81 976.01 53977.05 88888.00 2018-01-07 00:51:42.000 7 7882.80 976.02 53977.02 88888.00 2018-01-07 00:51:43.000 7 7882.80 976.03 53977.00 88888.00 2018-01-07 00:51:44.000 7 7882.80 976.04 53977.00 88888.00 2018-01-07 00:51:45.000 7 7882.81 976.07 53977.01 88888.00 2018-01-07 00:51:46.000 7 7882.83 976.09 53977.00 88888.00 2018-01-07 00:51:47.000 7 7882.85 976.11 53977.00 88888.00 2018-01-07 00:51:48.000 7 7882.88 976.12 53977.00 88888.00 2018-01-07 00:51:49.000 7 7882.89 976.12 53977.00 88888.00 2018-01-07 00:51:50.000 7 7882.90 976.12 53977.00 88888.00 2018-01-07 00:51:51.000 7 7882.91 976.13 53977.00 88888.00 2018-01-07 00:51:52.000 7 7882.94 976.14 53977.02 88888.00 2018-01-07 00:51:53.000 7 7882.98 976.14 53977.05 88888.00 2018-01-07 00:51:54.000 7 7883.01 976.15 53977.05 88888.00 2018-01-07 00:51:55.000 7 7883.03 976.16 53977.06 88888.00 2018-01-07 00:51:56.000 7 7883.05 976.15 53977.08 88888.00 2018-01-07 00:51:57.000 7 7883.08 976.14 53977.10 88888.00 2018-01-07 00:51:58.000 7 7883.11 976.13 53977.12 88888.00 2018-01-07 00:51:59.000 7 7883.13 976.13 53977.14 88888.00 2018-01-07 00:52:00.000 7 7883.16 976.13 53977.15 88888.00 2018-01-07 00:52:01.000 7 7883.18 976.11 53977.16 88888.00 2018-01-07 00:52:02.000 7 7883.20 976.09 53977.16 88888.00 2018-01-07 00:52:03.000 7 7883.24 976.08 53977.17 88888.00 2018-01-07 00:52:04.000 7 7883.28 976.06 53977.18 88888.00 2018-01-07 00:52:05.000 7 7883.32 976.03 53977.19 88888.00 2018-01-07 00:52:06.000 7 7883.35 976.00 53977.22 88888.00 2018-01-07 00:52:07.000 7 7883.38 975.98 53977.24 88888.00 2018-01-07 00:52:08.000 7 7883.42 975.95 53977.23 88888.00 2018-01-07 00:52:09.000 7 7883.45 975.94 53977.23 88888.00 2018-01-07 00:52:10.000 7 7883.48 975.91 53977.25 88888.00 2018-01-07 00:52:11.000 7 7883.51 975.87 53977.26 88888.00 2018-01-07 00:52:12.000 7 7883.53 975.83 53977.27 88888.00 2018-01-07 00:52:13.000 7 7883.54 975.79 53977.28 88888.00 2018-01-07 00:52:14.000 7 7883.57 975.75 53977.29 88888.00 2018-01-07 00:52:15.000 7 7883.59 975.72 53977.31 88888.00 2018-01-07 00:52:16.000 7 7883.60 975.68 53977.32 88888.00 2018-01-07 00:52:17.000 7 7883.61 975.62 53977.31 88888.00 2018-01-07 00:52:18.000 7 7883.63 975.56 53977.30 88888.00 2018-01-07 00:52:19.000 7 7883.65 975.51 53977.32 88888.00 2018-01-07 00:52:20.000 7 7883.67 975.47 53977.33 88888.00 2018-01-07 00:52:21.000 7 7883.69 975.43 53977.34 88888.00 2018-01-07 00:52:22.000 7 7883.71 975.38 53977.33 88888.00 2018-01-07 00:52:23.000 7 7883.73 975.33 53977.32 88888.00 2018-01-07 00:52:24.000 7 7883.74 975.29 53977.32 88888.00 2018-01-07 00:52:25.000 7 7883.76 975.26 53977.33 88888.00 2018-01-07 00:52:26.000 7 7883.76 975.20 53977.33 88888.00 2018-01-07 00:52:27.000 7 7883.77 975.13 53977.33 88888.00 2018-01-07 00:52:28.000 7 7883.78 975.09 53977.32 88888.00 2018-01-07 00:52:29.000 7 7883.80 975.06 53977.30 88888.00 2018-01-07 00:52:30.000 7 7883.80 975.02 53977.29 88888.00 2018-01-07 00:52:31.000 7 7883.80 974.96 53977.29 88888.00 2018-01-07 00:52:32.000 7 7883.81 974.92 53977.29 88888.00 2018-01-07 00:52:33.000 7 7883.83 974.90 53977.29 88888.00 2018-01-07 00:52:34.000 7 7883.84 974.88 53977.29 88888.00 2018-01-07 00:52:35.000 7 7883.84 974.85 53977.29 88888.00 2018-01-07 00:52:36.000 7 7883.86 974.83 53977.29 88888.00 2018-01-07 00:52:37.000 7 7883.88 974.80 53977.28 88888.00 2018-01-07 00:52:38.000 7 7883.91 974.76 53977.28 88888.00 2018-01-07 00:52:39.000 7 7883.93 974.74 53977.29 88888.00 2018-01-07 00:52:40.000 7 7883.96 974.72 53977.30 88888.00 2018-01-07 00:52:41.000 7 7884.00 974.69 53977.31 88888.00 2018-01-07 00:52:42.000 7 7884.03 974.66 53977.30 88888.00 2018-01-07 00:52:43.000 7 7884.06 974.64 53977.30 88888.00 2018-01-07 00:52:44.000 7 7884.09 974.63 53977.31 88888.00 2018-01-07 00:52:45.000 7 7884.13 974.60 53977.32 88888.00 2018-01-07 00:52:46.000 7 7884.16 974.56 53977.33 88888.00 2018-01-07 00:52:47.000 7 7884.22 974.52 53977.34 88888.00 2018-01-07 00:52:48.000 7 7884.27 974.48 53977.36 88888.00 2018-01-07 00:52:49.000 7 7884.32 974.46 53977.38 88888.00 2018-01-07 00:52:50.000 7 7884.36 974.42 53977.38 88888.00 2018-01-07 00:52:51.000 7 7884.40 974.36 53977.39 88888.00 2018-01-07 00:52:52.000 7 7884.43 974.32 53977.41 88888.00 2018-01-07 00:52:53.000 7 7884.47 974.28 53977.42 88888.00 2018-01-07 00:52:54.000 7 7884.50 974.22 53977.42 88888.00 2018-01-07 00:52:55.000 7 7884.52 974.17 53977.43 88888.00 2018-01-07 00:52:56.000 7 7884.57 974.14 53977.45 88888.00 2018-01-07 00:52:57.000 7 7884.60 974.08 53977.46 88888.00 2018-01-07 00:52:58.000 7 7884.62 974.00 53977.46 88888.00 2018-01-07 00:52:59.000 7 7884.64 973.94 53977.47 88888.00 2018-01-07 00:53:00.000 7 7884.67 973.89 53977.47 88888.00 2018-01-07 00:53:01.000 7 7884.69 973.84 53977.47 88888.00 2018-01-07 00:53:02.000 7 7884.72 973.78 53977.50 88888.00 2018-01-07 00:53:03.000 7 7884.74 973.73 53977.50 88888.00 2018-01-07 00:53:04.000 7 7884.76 973.67 53977.50 88888.00 2018-01-07 00:53:05.000 7 7884.79 973.60 53977.50 88888.00 2018-01-07 00:53:06.000 7 7884.81 973.54 53977.50 88888.00 2018-01-07 00:53:07.000 7 7884.81 973.49 53977.49 88888.00 2018-01-07 00:53:08.000 7 7884.81 973.41 53977.47 88888.00 2018-01-07 00:53:09.000 7 7884.81 973.34 53977.46 88888.00 2018-01-07 00:53:10.000 7 7884.83 973.28 53977.46 88888.00 2018-01-07 00:53:11.000 7 7884.85 973.21 53977.47 88888.00 2018-01-07 00:53:12.000 7 7884.86 973.14 53977.46 88888.00 2018-01-07 00:53:13.000 7 7884.88 973.06 53977.46 88888.00 2018-01-07 00:53:14.000 7 7884.90 972.99 53977.46 88888.00 2018-01-07 00:53:15.000 7 7884.90 972.92 53977.45 88888.00 2018-01-07 00:53:16.000 7 7884.91 972.87 53977.43 88888.00 2018-01-07 00:53:17.000 7 7884.91 972.83 53977.41 88888.00 2018-01-07 00:53:18.000 7 7884.91 972.79 53977.39 88888.00 2018-01-07 00:53:19.000 7 7884.92 972.73 53977.37 88888.00 2018-01-07 00:53:20.000 7 7884.92 972.69 53977.36 88888.00 2018-01-07 00:53:21.000 7 7884.91 972.65 53977.33 88888.00 2018-01-07 00:53:22.000 7 7884.92 972.61 53977.30 88888.00 2018-01-07 00:53:23.000 7 7884.92 972.57 53977.27 88888.00 2018-01-07 00:53:24.000 7 7884.91 972.53 53977.25 88888.00 2018-01-07 00:53:25.000 7 7884.89 972.49 53977.23 88888.00 2018-01-07 00:53:26.000 7 7884.87 972.45 53977.19 88888.00 2018-01-07 00:53:27.000 7 7884.86 972.41 53977.14 88888.00 2018-01-07 00:53:28.000 7 7884.84 972.38 53977.11 88888.00 2018-01-07 00:53:29.000 7 7884.83 972.36 53977.08 88888.00 2018-01-07 00:53:30.000 7 7884.81 972.33 53977.04 88888.00 2018-01-07 00:53:31.000 7 7884.80 972.29 53976.98 88888.00 2018-01-07 00:53:32.000 7 7884.77 972.26 53976.95 88888.00 2018-01-07 00:53:33.000 7 7884.75 972.25 53976.92 88888.00 2018-01-07 00:53:34.000 7 7884.74 972.22 53976.88 88888.00 2018-01-07 00:53:35.000 7 7884.72 972.18 53976.84 88888.00 2018-01-07 00:53:36.000 7 7884.70 972.16 53976.80 88888.00 2018-01-07 00:53:37.000 7 7884.68 972.15 53976.77 88888.00 2018-01-07 00:53:38.000 7 7884.68 972.14 53976.73 88888.00 2018-01-07 00:53:39.000 7 7884.67 972.12 53976.70 88888.00 2018-01-07 00:53:40.000 7 7884.64 972.10 53976.65 88888.00 2018-01-07 00:53:41.000 7 7884.62 972.08 53976.61 88888.00 2018-01-07 00:53:42.000 7 7884.61 972.07 53976.58 88888.00 2018-01-07 00:53:43.000 7 7884.62 972.06 53976.55 88888.00 2018-01-07 00:53:44.000 7 7884.61 972.05 53976.54 88888.00 2018-01-07 00:53:45.000 7 7884.58 972.03 53976.50 88888.00 2018-01-07 00:53:46.000 7 7884.58 972.02 53976.46 88888.00 2018-01-07 00:53:47.000 7 7884.59 972.01 53976.43 88888.00 2018-01-07 00:53:48.000 7 7884.58 971.99 53976.41 88888.00 2018-01-07 00:53:49.000 7 7884.58 971.98 53976.39 88888.00 2018-01-07 00:53:50.000 7 7884.58 971.97 53976.36 88888.00 2018-01-07 00:53:51.000 7 7884.57 971.97 53976.36 88888.00 2018-01-07 00:53:52.000 7 7884.57 971.96 53976.33 88888.00 2018-01-07 00:53:53.000 7 7884.57 971.95 53976.30 88888.00 2018-01-07 00:53:54.000 7 7884.56 971.94 53976.29 88888.00 2018-01-07 00:53:55.000 7 7884.55 971.94 53976.27 88888.00 2018-01-07 00:53:56.000 7 7884.56 971.94 53976.25 88888.00 2018-01-07 00:53:57.000 7 7884.58 971.92 53976.23 88888.00 2018-01-07 00:53:58.000 7 7884.58 971.91 53976.22 88888.00 2018-01-07 00:53:59.000 7 7884.59 971.90 53976.20 88888.00 2018-01-07 00:54:00.000 7 7884.60 971.89 53976.19 88888.00 2018-01-07 00:54:01.000 7 7884.60 971.87 53976.18 88888.00 2018-01-07 00:54:02.000 7 7884.60 971.85 53976.15 88888.00 2018-01-07 00:54:03.000 7 7884.61 971.82 53976.13 88888.00 2018-01-07 00:54:04.000 7 7884.61 971.80 53976.12 88888.00 2018-01-07 00:54:05.000 7 7884.62 971.80 53976.11 88888.00 2018-01-07 00:54:06.000 7 7884.63 971.79 53976.09 88888.00 2018-01-07 00:54:07.000 7 7884.64 971.77 53976.07 88888.00 2018-01-07 00:54:08.000 7 7884.65 971.75 53976.07 88888.00 2018-01-07 00:54:09.000 7 7884.66 971.75 53976.06 88888.00 2018-01-07 00:54:10.000 7 7884.66 971.74 53976.04 88888.00 2018-01-07 00:54:11.000 7 7884.67 971.72 53976.02 88888.00 2018-01-07 00:54:12.000 7 7884.69 971.70 53976.02 88888.00 2018-01-07 00:54:13.000 7 7884.70 971.69 53976.01 88888.00 2018-01-07 00:54:14.000 7 7884.70 971.68 53976.00 88888.00 2018-01-07 00:54:15.000 7 7884.70 971.66 53975.98 88888.00 2018-01-07 00:54:16.000 7 7884.70 971.63 53975.95 88888.00 2018-01-07 00:54:17.000 7 7884.70 971.61 53975.94 88888.00 2018-01-07 00:54:18.000 7 7884.71 971.59 53975.94 88888.00 2018-01-07 00:54:19.000 7 7884.73 971.57 53975.93 88888.00 2018-01-07 00:54:20.000 7 7884.75 971.55 53975.93 88888.00 2018-01-07 00:54:21.000 7 7884.76 971.53 53975.92 88888.00 2018-01-07 00:54:22.000 7 7884.76 971.50 53975.90 88888.00 2018-01-07 00:54:23.000 7 7884.77 971.47 53975.90 88888.00 2018-01-07 00:54:24.000 7 7884.78 971.42 53975.89 88888.00 2018-01-07 00:54:25.000 7 7884.79 971.38 53975.88 88888.00 2018-01-07 00:54:26.000 7 7884.81 971.37 53975.88 88888.00 2018-01-07 00:54:27.000 7 7884.83 971.33 53975.87 88888.00 2018-01-07 00:54:28.000 7 7884.84 971.28 53975.87 88888.00 2018-01-07 00:54:29.000 7 7884.84 971.24 53975.86 88888.00 2018-01-07 00:54:30.000 7 7884.85 971.20 53975.83 88888.00 2018-01-07 00:54:31.000 7 7884.86 971.16 53975.82 88888.00 2018-01-07 00:54:32.000 7 7884.87 971.11 53975.82 88888.00 2018-01-07 00:54:33.000 7 7884.85 971.08 53975.79 88888.00 2018-01-07 00:54:34.000 7 7884.84 971.04 53975.77 88888.00 2018-01-07 00:54:35.000 7 7884.84 970.97 53975.75 88888.00 2018-01-07 00:54:36.000 7 7884.84 970.91 53975.73 88888.00 2018-01-07 00:54:37.000 7 7884.83 970.86 53975.70 88888.00 2018-01-07 00:54:38.000 7 7884.83 970.82 53975.67 88888.00 2018-01-07 00:54:39.000 7 7884.81 970.77 53975.64 88888.00 2018-01-07 00:54:40.000 7 7884.79 970.72 53975.62 88888.00 2018-01-07 00:54:41.000 7 7884.77 970.66 53975.60 88888.00 2018-01-07 00:54:42.000 7 7884.76 970.60 53975.58 88888.00 2018-01-07 00:54:43.000 7 7884.74 970.56 53975.55 88888.00 2018-01-07 00:54:44.000 7 7884.73 970.51 53975.53 88888.00 2018-01-07 00:54:45.000 7 7884.71 970.44 53975.50 88888.00 2018-01-07 00:54:46.000 7 7884.70 970.37 53975.46 88888.00 2018-01-07 00:54:47.000 7 7884.69 970.32 53975.43 88888.00 2018-01-07 00:54:48.000 7 7884.67 970.26 53975.41 88888.00 2018-01-07 00:54:49.000 7 7884.66 970.19 53975.39 88888.00 2018-01-07 00:54:50.000 7 7884.65 970.14 53975.36 88888.00 2018-01-07 00:54:51.000 7 7884.64 970.08 53975.33 88888.00 2018-01-07 00:54:52.000 7 7884.63 970.00 53975.30 88888.00 2018-01-07 00:54:53.000 7 7884.61 969.93 53975.27 88888.00 2018-01-07 00:54:54.000 7 7884.59 969.88 53975.23 88888.00 2018-01-07 00:54:55.000 7 7884.58 969.82 53975.20 88888.00 2018-01-07 00:54:56.000 7 7884.56 969.76 53975.18 88888.00 2018-01-07 00:54:57.000 7 7884.54 969.69 53975.16 88888.00 2018-01-07 00:54:58.000 7 7884.52 969.61 53975.13 88888.00 2018-01-07 00:54:59.000 7 7884.49 969.53 53975.09 88888.00 2018-01-07 00:55:00.000 7 7884.47 969.46 53975.06 88888.00 2018-01-07 00:55:01.000 7 7884.44 969.38 53975.04 88888.00 2018-01-07 00:55:02.000 7 7884.43 969.30 53975.02 88888.00 2018-01-07 00:55:03.000 7 7884.43 969.22 53975.01 88888.00 2018-01-07 00:55:04.000 7 7884.43 969.16 53974.99 88888.00 2018-01-07 00:55:05.000 7 7884.43 969.09 53974.96 88888.00 2018-01-07 00:55:06.000 7 7884.43 969.02 53974.94 88888.00 2018-01-07 00:55:07.000 7 7884.42 968.95 53974.91 88888.00 2018-01-07 00:55:08.000 7 7884.39 968.87 53974.87 88888.00 2018-01-07 00:55:09.000 7 7884.38 968.81 53974.82 88888.00 2018-01-07 00:55:10.000 7 7884.38 968.75 53974.79 88888.00 2018-01-07 00:55:11.000 7 7884.36 968.69 53974.77 88888.00 2018-01-07 00:55:12.000 7 7884.34 968.62 53974.74 88888.00 2018-01-07 00:55:13.000 7 7884.32 968.57 53974.70 88888.00 2018-01-07 00:55:14.000 7 7884.29 968.53 53974.65 88888.00 2018-01-07 00:55:15.000 7 7884.25 968.48 53974.58 88888.00 2018-01-07 00:55:16.000 7 7884.21 968.42 53974.52 88888.00 2018-01-07 00:55:17.000 7 7884.16 968.39 53974.46 88888.00 2018-01-07 00:55:18.000 7 7884.13 968.35 53974.40 88888.00 2018-01-07 00:55:19.000 7 7884.11 968.31 53974.36 88888.00 2018-01-07 00:55:20.000 7 7884.09 968.28 53974.32 88888.00 2018-01-07 00:55:21.000 7 7884.06 968.27 53974.28 88888.00 2018-01-07 00:55:22.000 7 7884.04 968.26 53974.22 88888.00 2018-01-07 00:55:23.000 7 7884.02 968.24 53974.16 88888.00 2018-01-07 00:55:24.000 7 7883.98 968.21 53974.11 88888.00 2018-01-07 00:55:25.000 7 7883.94 968.19 53974.07 88888.00 2018-01-07 00:55:26.000 7 7883.92 968.18 53974.02 88888.00 2018-01-07 00:55:27.000 7 7883.90 968.17 53973.97 88888.00 2018-01-07 00:55:28.000 7 7883.88 968.15 53973.93 88888.00 2018-01-07 00:55:29.000 7 7883.86 968.14 53973.88 88888.00 2018-01-07 00:55:30.000 7 7883.84 968.13 53973.84 88888.00 2018-01-07 00:55:31.000 7 7883.84 968.11 53973.80 88888.00 2018-01-07 00:55:32.000 7 7883.83 968.10 53973.78 88888.00 2018-01-07 00:55:33.000 7 7883.81 968.08 53973.75 88888.00 2018-01-07 00:55:34.000 7 7883.80 968.06 53973.73 88888.00 2018-01-07 00:55:35.000 7 7883.80 968.06 53973.70 88888.00 2018-01-07 00:55:36.000 7 7883.80 968.06 53973.66 88888.00 2018-01-07 00:55:37.000 7 7883.80 968.04 53973.62 88888.00 2018-01-07 00:55:38.000 7 7883.81 968.02 53973.60 88888.00 2018-01-07 00:55:39.000 7 7883.80 968.00 53973.59 88888.00 2018-01-07 00:55:40.000 7 7883.80 967.97 53973.56 88888.00 2018-01-07 00:55:41.000 7 7883.81 967.93 53973.52 88888.00 2018-01-07 00:55:42.000 7 7883.81 967.90 53973.49 88888.00 2018-01-07 00:55:43.000 7 7883.81 967.85 53973.47 88888.00 2018-01-07 00:55:44.000 7 7883.80 967.78 53973.44 88888.00 2018-01-07 00:55:45.000 7 7883.78 967.73 53973.41 88888.00 2018-01-07 00:55:46.000 7 7883.75 967.70 53973.38 88888.00 2018-01-07 00:55:47.000 7 7883.74 967.66 53973.33 88888.00 2018-01-07 00:55:48.000 7 7883.73 967.61 53973.28 88888.00 2018-01-07 00:55:49.000 7 7883.70 967.59 53973.24 88888.00 2018-01-07 00:55:50.000 7 7883.67 967.57 53973.19 88888.00 2018-01-07 00:55:51.000 7 7883.64 967.54 53973.14 88888.00 2018-01-07 00:55:52.000 7 7883.61 967.50 53973.11 88888.00 2018-01-07 00:55:53.000 7 7883.59 967.48 53973.05 88888.00 2018-01-07 00:55:54.000 7 7883.57 967.48 53973.00 88888.00 2018-01-07 00:55:55.000 7 7883.52 967.48 53972.96 88888.00 2018-01-07 00:55:56.000 7 7883.48 967.47 53972.89 88888.00 2018-01-07 00:55:57.000 7 7883.45 967.46 53972.82 88888.00 2018-01-07 00:55:58.000 7 7883.40 967.45 53972.77 88888.00 2018-01-07 00:55:59.000 7 7883.34 967.47 53972.70 88888.00 2018-01-07 00:56:00.000 7 7883.29 967.48 53972.61 88888.00 2018-01-07 00:56:01.000 7 7883.25 967.52 53972.54 88888.00 2018-01-07 00:56:02.000 7 7883.21 967.59 53972.47 88888.00 2018-01-07 00:56:03.000 7 7883.18 967.66 53972.39 88888.00 2018-01-07 00:56:04.000 7 7883.15 967.72 53972.33 88888.00 2018-01-07 00:56:05.000 7 7883.10 967.78 53972.26 88888.00 2018-01-07 00:56:06.000 7 7883.08 967.86 53972.21 88888.00 2018-01-07 00:56:07.000 7 7883.06 967.96 53972.15 88888.00 2018-01-07 00:56:08.000 7 7883.03 968.06 53972.11 88888.00 2018-01-07 00:56:09.000 7 7883.02 968.12 53972.07 88888.00 2018-01-07 00:56:10.000 7 7883.03 968.19 53972.05 88888.00 2018-01-07 00:56:11.000 7 7883.05 968.28 53972.04 88888.00 2018-01-07 00:56:12.000 7 7883.08 968.36 53972.04 88888.00 2018-01-07 00:56:13.000 7 7883.13 968.42 53972.04 88888.00 2018-01-07 00:56:14.000 7 7883.19 968.47 53972.05 88888.00 2018-01-07 00:56:15.000 7 7883.27 968.52 53972.09 88888.00 2018-01-07 00:56:16.000 7 7883.35 968.55 53972.13 88888.00 2018-01-07 00:56:17.000 7 7883.42 968.56 53972.16 88888.00 2018-01-07 00:56:18.000 7 7883.51 968.57 53972.21 88888.00 2018-01-07 00:56:19.000 7 7883.60 968.59 53972.25 88888.00 2018-01-07 00:56:20.000 7 7883.68 968.60 53972.28 88888.00 2018-01-07 00:56:21.000 7 7883.77 968.61 53972.31 88888.00 2018-01-07 00:56:22.000 7 7883.84 968.61 53972.33 88888.00 2018-01-07 00:56:23.000 7 7883.90 968.60 53972.34 88888.00 2018-01-07 00:56:24.000 7 7883.97 968.60 53972.37 88888.00 2018-01-07 00:56:25.000 7 7884.03 968.59 53972.40 88888.00 2018-01-07 00:56:26.000 7 7884.10 968.59 53972.42 88888.00 2018-01-07 00:56:27.000 7 7884.17 968.58 53972.45 88888.00 2018-01-07 00:56:28.000 7 7884.23 968.58 53972.46 88888.00 2018-01-07 00:56:29.000 7 7884.29 968.56 53972.46 88888.00 2018-01-07 00:56:30.000 7 7884.34 968.54 53972.48 88888.00 2018-01-07 00:56:31.000 7 7884.39 968.52 53972.50 88888.00 2018-01-07 00:56:32.000 7 7884.43 968.49 53972.51 88888.00 2018-01-07 00:56:33.000 7 7884.48 968.44 53972.52 88888.00 2018-01-07 00:56:34.000 7 7884.52 968.41 53972.52 88888.00 2018-01-07 00:56:35.000 7 7884.56 968.39 53972.53 88888.00 2018-01-07 00:56:36.000 7 7884.60 968.35 53972.55 88888.00 2018-01-07 00:56:37.000 7 7884.65 968.32 53972.56 88888.00 2018-01-07 00:56:38.000 7 7884.69 968.29 53972.57 88888.00 2018-01-07 00:56:39.000 7 7884.73 968.26 53972.59 88888.00 2018-01-07 00:56:40.000 7 7884.77 968.22 53972.58 88888.00 2018-01-07 00:56:41.000 7 7884.78 968.18 53972.58 88888.00 2018-01-07 00:56:42.000 7 7884.78 968.13 53972.58 88888.00 2018-01-07 00:56:43.000 7 7884.79 968.07 53972.55 88888.00 2018-01-07 00:56:44.000 7 7884.80 968.03 53972.52 88888.00 2018-01-07 00:56:45.000 7 7884.80 967.99 53972.51 88888.00 2018-01-07 00:56:46.000 7 7884.79 967.94 53972.50 88888.00 2018-01-07 00:56:47.000 7 7884.79 967.87 53972.47 88888.00 2018-01-07 00:56:48.000 7 7884.80 967.82 53972.46 88888.00 2018-01-07 00:56:49.000 7 7884.81 967.77 53972.45 88888.00 2018-01-07 00:56:50.000 7 7884.81 967.72 53972.43 88888.00 2018-01-07 00:56:51.000 7 7884.80 967.66 53972.40 88888.00 2018-01-07 00:56:52.000 7 7884.79 967.61 53972.37 88888.00 2018-01-07 00:56:53.000 7 7884.79 967.56 53972.34 88888.00 2018-01-07 00:56:54.000 7 7884.78 967.53 53972.32 88888.00 2018-01-07 00:56:55.000 7 7884.77 967.48 53972.30 88888.00 2018-01-07 00:56:56.000 7 7884.76 967.42 53972.27 88888.00 2018-01-07 00:56:57.000 7 7884.74 967.36 53972.25 88888.00 2018-01-07 00:56:58.000 7 7884.73 967.32 53972.22 88888.00 2018-01-07 00:56:59.000 7 7884.73 967.28 53972.21 88888.00 2018-01-07 00:57:00.000 7 7884.73 967.23 53972.20 88888.00 2018-01-07 00:57:01.000 7 7884.73 967.18 53972.18 88888.00 2018-01-07 00:57:02.000 7 7884.71 967.14 53972.16 88888.00 2018-01-07 00:57:03.000 7 7884.68 967.10 53972.14 88888.00 2018-01-07 00:57:04.000 7 7884.67 967.05 53972.10 88888.00 2018-01-07 00:57:05.000 7 7884.68 967.00 53972.06 88888.00 2018-01-07 00:57:06.000 7 7884.67 966.96 53972.02 88888.00 2018-01-07 00:57:07.000 7 7884.64 966.93 53971.99 88888.00 2018-01-07 00:57:08.000 7 7884.60 966.89 53971.97 88888.00 2018-01-07 00:57:09.000 7 7884.59 966.87 53971.94 88888.00 2018-01-07 00:57:10.000 7 7884.60 966.85 53971.91 88888.00 2018-01-07 00:57:11.000 7 7884.61 966.83 53971.89 88888.00 2018-01-07 00:57:12.000 7 7884.61 966.81 53971.88 88888.00 2018-01-07 00:57:13.000 7 7884.63 966.81 53971.85 88888.00 2018-01-07 00:57:14.000 7 7884.65 966.81 53971.85 88888.00 2018-01-07 00:57:15.000 7 7884.67 966.79 53971.85 88888.00 2018-01-07 00:57:16.000 7 7884.70 966.78 53971.86 88888.00 2018-01-07 00:57:17.000 7 7884.73 966.76 53971.86 88888.00 2018-01-07 00:57:18.000 7 7884.78 966.72 53971.86 88888.00 2018-01-07 00:57:19.000 7 7884.81 966.68 53971.88 88888.00 2018-01-07 00:57:20.000 7 7884.85 966.64 53971.91 88888.00 2018-01-07 00:57:21.000 7 7884.90 966.60 53971.93 88888.00 2018-01-07 00:57:22.000 7 7884.95 966.54 53971.93 88888.00 2018-01-07 00:57:23.000 7 7884.98 966.46 53971.93 88888.00 2018-01-07 00:57:24.000 7 7885.01 966.40 53971.93 88888.00 2018-01-07 00:57:25.000 7 7885.04 966.36 53971.92 88888.00 2018-01-07 00:57:26.000 7 7885.05 966.30 53971.90 88888.00 2018-01-07 00:57:27.000 7 7885.05 966.21 53971.88 88888.00 2018-01-07 00:57:28.000 7 7885.05 966.15 53971.85 88888.00 2018-01-07 00:57:29.000 7 7885.06 966.12 53971.84 88888.00 2018-01-07 00:57:30.000 7 7885.06 966.09 53971.83 88888.00 2018-01-07 00:57:31.000 7 7885.08 966.06 53971.81 88888.00 2018-01-07 00:57:32.000 7 7885.11 966.03 53971.79 88888.00 2018-01-07 00:57:33.000 7 7885.12 966.00 53971.77 88888.00 2018-01-07 00:57:34.000 7 7885.11 965.97 53971.76 88888.00 2018-01-07 00:57:35.000 7 7885.11 965.94 53971.71 88888.00 2018-01-07 00:57:36.000 7 7885.11 965.95 53971.67 88888.00 2018-01-07 00:57:37.000 7 7885.11 965.97 53971.63 88888.00 2018-01-07 00:57:38.000 7 7885.11 966.00 53971.60 88888.00 2018-01-07 00:57:39.000 7 7885.12 966.03 53971.57 88888.00 2018-01-07 00:57:40.000 7 7885.16 966.06 53971.57 88888.00 2018-01-07 00:57:41.000 7 7885.23 966.09 53971.59 88888.00 2018-01-07 00:57:42.000 7 7885.30 966.10 53971.62 88888.00 2018-01-07 00:57:43.000 7 7885.37 966.08 53971.67 88888.00 2018-01-07 00:57:44.000 7 7885.45 966.06 53971.71 88888.00 2018-01-07 00:57:45.000 7 7885.52 966.01 53971.76 88888.00 2018-01-07 00:57:46.000 7 7885.58 965.93 53971.79 88888.00 2018-01-07 00:57:47.000 7 7885.64 965.84 53971.82 88888.00 2018-01-07 00:57:48.000 7 7885.68 965.77 53971.83 88888.00 2018-01-07 00:57:49.000 7 7885.69 965.70 53971.82 88888.00 2018-01-07 00:57:50.000 7 7885.68 965.62 53971.79 88888.00 2018-01-07 00:57:51.000 7 7885.69 965.55 53971.75 88888.00 2018-01-07 00:57:52.000 7 7885.68 965.51 53971.70 88888.00 2018-01-07 00:57:53.000 7 7885.65 965.47 53971.65 88888.00 2018-01-07 00:57:54.000 7 7885.62 965.42 53971.59 88888.00 2018-01-07 00:57:55.000 7 7885.59 965.38 53971.53 88888.00 2018-01-07 00:57:56.000 7 7885.56 965.36 53971.49 88888.00 2018-01-07 00:57:57.000 7 7885.56 965.37 53971.45 88888.00 2018-01-07 00:57:58.000 7 7885.53 965.36 53971.40 88888.00 2018-01-07 00:57:59.000 7 7885.48 965.33 53971.34 88888.00 2018-01-07 00:58:00.000 7 7885.43 965.33 53971.28 88888.00 2018-01-07 00:58:01.000 7 7885.39 965.33 53971.23 88888.00 2018-01-07 00:58:02.000 7 7885.36 965.32 53971.19 88888.00 2018-01-07 00:58:03.000 7 7885.35 965.31 53971.14 88888.00 2018-01-07 00:58:04.000 7 7885.33 965.31 53971.09 88888.00 2018-01-07 00:58:05.000 7 7885.31 965.30 53971.05 88888.00 2018-01-07 00:58:06.000 7 7885.30 965.28 53971.02 88888.00 2018-01-07 00:58:07.000 7 7885.28 965.24 53970.97 88888.00 2018-01-07 00:58:08.000 7 7885.24 965.20 53970.91 88888.00 2018-01-07 00:58:09.000 7 7885.20 965.18 53970.86 88888.00 2018-01-07 00:58:10.000 7 7885.15 965.19 53970.79 88888.00 2018-01-07 00:58:11.000 7 7885.11 965.21 53970.72 88888.00 2018-01-07 00:58:12.000 7 7885.09 965.23 53970.67 88888.00 2018-01-07 00:58:13.000 7 7885.10 965.24 53970.65 88888.00 2018-01-07 00:58:14.000 7 7885.12 965.25 53970.65 88888.00 2018-01-07 00:58:15.000 7 7885.16 965.25 53970.67 88888.00 2018-01-07 00:58:16.000 7 7885.20 965.25 53970.70 88888.00 2018-01-07 00:58:17.000 7 7885.26 965.23 53970.72 88888.00 2018-01-07 00:58:18.000 7 7885.33 965.19 53970.73 88888.00 2018-01-07 00:58:19.000 7 7885.36 965.14 53970.75 88888.00 2018-01-07 00:58:20.000 7 7885.38 965.09 53970.75 88888.00 2018-01-07 00:58:21.000 7 7885.41 965.05 53970.74 88888.00 2018-01-07 00:58:22.000 7 7885.44 965.00 53970.72 88888.00 2018-01-07 00:58:23.000 7 7885.46 964.96 53970.69 88888.00 2018-01-07 00:58:24.000 7 7885.46 964.93 53970.67 88888.00 2018-01-07 00:58:25.000 7 7885.46 964.89 53970.65 88888.00 2018-01-07 00:58:26.000 7 7885.46 964.85 53970.63 88888.00 2018-01-07 00:58:27.000 7 7885.47 964.81 53970.62 88888.00 2018-01-07 00:58:28.000 7 7885.47 964.77 53970.61 88888.00 2018-01-07 00:58:29.000 7 7885.49 964.72 53970.60 88888.00 2018-01-07 00:58:30.000 7 7885.49 964.65 53970.59 88888.00 2018-01-07 00:58:31.000 7 7885.48 964.55 53970.55 88888.00 2018-01-07 00:58:32.000 7 7885.47 964.49 53970.51 88888.00 2018-01-07 00:58:33.000 7 7885.43 964.41 53970.46 88888.00 2018-01-07 00:58:34.000 7 7885.37 964.33 53970.40 88888.00 2018-01-07 00:58:35.000 7 7885.31 964.28 53970.32 88888.00 2018-01-07 00:58:36.000 7 7885.25 964.25 53970.24 88888.00 2018-01-07 00:58:37.000 7 7885.20 964.23 53970.17 88888.00 2018-01-07 00:58:38.000 7 7885.14 964.22 53970.12 88888.00 2018-01-07 00:58:39.000 7 7885.10 964.21 53970.08 88888.00 2018-01-07 00:58:40.000 7 7885.09 964.19 53970.04 88888.00 2018-01-07 00:58:41.000 7 7885.07 964.18 53970.00 88888.00 2018-01-07 00:58:42.000 7 7885.07 964.18 53969.98 88888.00 2018-01-07 00:58:43.000 7 7885.07 964.19 53969.98 88888.00 2018-01-07 00:58:44.000 7 7885.09 964.17 53969.98 88888.00 2018-01-07 00:58:45.000 7 7885.11 964.15 53969.97 88888.00 2018-01-07 00:58:46.000 7 7885.12 964.13 53969.95 88888.00 2018-01-07 00:58:47.000 7 7885.09 964.11 53969.93 88888.00 2018-01-07 00:58:48.000 7 7885.07 964.09 53969.89 88888.00 2018-01-07 00:58:49.000 7 7885.06 964.07 53969.85 88888.00 2018-01-07 00:58:50.000 7 7885.06 964.08 53969.80 88888.00 2018-01-07 00:58:51.000 7 7885.05 964.09 53969.77 88888.00 2018-01-07 00:58:52.000 7 7885.03 964.09 53969.72 88888.00 2018-01-07 00:58:53.000 7 7885.01 964.08 53969.68 88888.00 2018-01-07 00:58:54.000 7 7885.01 964.08 53969.65 88888.00 2018-01-07 00:58:55.000 7 7885.02 964.09 53969.64 88888.00 2018-01-07 00:58:56.000 7 7885.05 964.10 53969.64 88888.00 2018-01-07 00:58:57.000 7 7885.09 964.09 53969.65 88888.00 2018-01-07 00:58:58.000 7 7885.12 964.06 53969.67 88888.00 2018-01-07 00:58:59.000 7 7885.15 964.02 53969.67 88888.00 2018-01-07 00:59:00.000 7 7885.19 963.98 53969.67 88888.00 2018-01-07 00:59:01.000 7 7885.23 963.94 53969.67 88888.00 2018-01-07 00:59:02.000 7 7885.25 963.89 53969.66 88888.00 2018-01-07 00:59:03.000 7 7885.30 963.85 53969.65 88888.00 2018-01-07 00:59:04.000 7 7885.33 963.80 53969.66 88888.00 2018-01-07 00:59:05.000 7 7885.36 963.74 53969.65 88888.00 2018-01-07 00:59:06.000 7 7885.37 963.69 53969.64 88888.00 2018-01-07 00:59:07.000 7 7885.38 963.66 53969.62 88888.00 2018-01-07 00:59:08.000 7 7885.38 963.63 53969.58 88888.00 2018-01-07 00:59:09.000 7 7885.37 963.59 53969.53 88888.00 2018-01-07 00:59:10.000 7 7885.36 963.57 53969.48 88888.00 2018-01-07 00:59:11.000 7 7885.37 963.56 53969.43 88888.00 2018-01-07 00:59:12.000 7 7885.38 963.56 53969.42 88888.00 2018-01-07 00:59:13.000 7 7885.39 963.56 53969.42 88888.00 2018-01-07 00:59:14.000 7 7885.42 963.55 53969.40 88888.00 2018-01-07 00:59:15.000 7 7885.45 963.54 53969.38 88888.00 2018-01-07 00:59:16.000 7 7885.49 963.52 53969.36 88888.00 2018-01-07 00:59:17.000 7 7885.52 963.49 53969.34 88888.00 2018-01-07 00:59:18.000 7 7885.53 963.45 53969.32 88888.00 2018-01-07 00:59:19.000 7 7885.54 963.42 53969.30 88888.00 2018-01-07 00:59:20.000 7 7885.56 963.37 53969.30 88888.00 2018-01-07 00:59:21.000 7 7885.58 963.33 53969.30 88888.00 2018-01-07 00:59:22.000 7 7885.60 963.27 53969.29 88888.00 2018-01-07 00:59:23.000 7 7885.59 963.21 53969.26 88888.00 2018-01-07 00:59:24.000 7 7885.57 963.16 53969.22 88888.00 2018-01-07 00:59:25.000 7 7885.57 963.12 53969.20 88888.00 2018-01-07 00:59:26.000 7 7885.58 963.05 53969.17 88888.00 2018-01-07 00:59:27.000 7 7885.57 962.98 53969.15 88888.00 2018-01-07 00:59:28.000 7 7885.53 962.90 53969.12 88888.00 2018-01-07 00:59:29.000 7 7885.51 962.83 53969.09 88888.00 2018-01-07 00:59:30.000 7 7885.49 962.75 53969.09 88888.00 2018-01-07 00:59:31.000 7 7885.45 962.66 53969.06 88888.00 2018-01-07 00:59:32.000 7 7885.41 962.59 53969.01 88888.00 2018-01-07 00:59:33.000 7 7885.38 962.52 53968.97 88888.00 2018-01-07 00:59:34.000 7 7885.35 962.42 53968.94 88888.00 2018-01-07 00:59:35.000 7 7885.34 962.36 53968.91 88888.00 2018-01-07 00:59:36.000 7 7885.34 962.32 53968.88 88888.00 2018-01-07 00:59:37.000 7 7885.32 962.27 53968.86 88888.00 2018-01-07 00:59:38.000 7 7885.30 962.20 53968.82 88888.00 2018-01-07 00:59:39.000 7 7885.26 962.14 53968.78 88888.00 2018-01-07 00:59:40.000 7 7885.23 962.08 53968.73 88888.00 2018-01-07 00:59:41.000 7 7885.20 962.01 53968.70 88888.00 2018-01-07 00:59:42.000 7 7885.17 961.93 53968.66 88888.00 2018-01-07 00:59:43.000 7 7885.12 961.88 53968.61 88888.00 2018-01-07 00:59:44.000 7 7885.08 961.82 53968.57 88888.00 2018-01-07 00:59:45.000 7 7885.04 961.74 53968.52 88888.00 2018-01-07 00:59:46.000 7 7884.98 961.66 53968.46 88888.00 2018-01-07 00:59:47.000 7 7884.92 961.59 53968.40 88888.00 2018-01-07 00:59:48.000 7 7884.88 961.52 53968.35 88888.00 2018-01-07 00:59:49.000 7 7884.83 961.44 53968.29 88888.00 2018-01-07 00:59:50.000 7 7884.77 961.36 53968.23 88888.00 2018-01-07 00:59:51.000 7 7884.70 961.28 53968.17 88888.00 2018-01-07 00:59:52.000 7 7884.63 961.20 53968.12 88888.00 2018-01-07 00:59:53.000 7 7884.55 961.12 53968.05 88888.00 2018-01-07 00:59:54.000 7 7884.48 961.03 53967.97 88888.00 2018-01-07 00:59:55.000 7 7884.41 960.94 53967.90 88888.00 2018-01-07 00:59:56.000 7 7884.33 960.85 53967.84 88888.00 2018-01-07 00:59:57.000 7 7884.25 960.76 53967.77 88888.00 2018-01-07 00:59:58.000 7 7884.17 960.67 53967.71 88888.00 2018-01-07 00:59:59.000 7 7884.10 960.58 53967.66 88888.00 2018-01-07 01:00:00.000 7 7884.02 960.49 53967.59 88888.00 2018-01-07 01:00:01.000 7 7883.93 960.39 53967.51 88888.00 2018-01-07 01:00:02.000 7 7883.84 960.29 53967.44 88888.00 2018-01-07 01:00:03.000 7 7883.76 960.20 53967.36 88888.00 2018-01-07 01:00:04.000 7 7883.67 960.11 53967.26 88888.00 2018-01-07 01:00:05.000 7 7883.58 960.03 53967.19 88888.00 2018-01-07 01:00:06.000 7 7883.49 959.96 53967.12 88888.00 2018-01-07 01:00:07.000 7 7883.40 959.90 53967.04 88888.00 2018-01-07 01:00:08.000 7 7883.31 959.83 53966.95 88888.00 2018-01-07 01:00:09.000 7 7883.21 959.78 53966.87 88888.00 2018-01-07 01:00:10.000 7 7883.14 959.74 53966.80 88888.00 2018-01-07 01:00:11.000 7 7883.07 959.67 53966.74 88888.00 2018-01-07 01:00:12.000 7 7883.00 959.61 53966.67 88888.00 2018-01-07 01:00:13.000 7 7882.92 959.56 53966.61 88888.00 2018-01-07 01:00:14.000 7 7882.86 959.51 53966.55 88888.00 2018-01-07 01:00:15.000 7 7882.80 959.46 53966.50 88888.00 2018-01-07 01:00:16.000 7 7882.74 959.42 53966.45 88888.00 2018-01-07 01:00:17.000 7 7882.69 959.37 53966.39 88888.00 2018-01-07 01:00:18.000 7 7882.64 959.33 53966.35 88888.00 2018-01-07 01:00:19.000 7 7882.59 959.28 53966.32 88888.00 2018-01-07 01:00:20.000 7 7882.55 959.24 53966.28 88888.00 2018-01-07 01:00:21.000 7 7882.51 959.18 53966.22 88888.00 2018-01-07 01:00:22.000 7 7882.47 959.12 53966.18 88888.00 2018-01-07 01:00:23.000 7 7882.43 959.08 53966.13 88888.00 2018-01-07 01:00:24.000 7 7882.39 959.03 53966.07 88888.00 2018-01-07 01:00:25.000 7 7882.34 958.99 53966.01 88888.00 2018-01-07 01:00:26.000 7 7882.31 958.95 53965.97 88888.00 2018-01-07 01:00:27.000 7 7882.27 958.90 53965.93 88888.00 2018-01-07 01:00:28.000 7 7882.21 958.85 53965.88 88888.00 2018-01-07 01:00:29.000 7 7882.18 958.82 53965.83 88888.00 2018-01-07 01:00:30.000 7 7882.15 958.78 53965.78 88888.00 2018-01-07 01:00:31.000 7 7882.09 958.74 53965.73 88888.00 2018-01-07 01:00:32.000 7 7882.03 958.71 53965.65 88888.00 2018-01-07 01:00:33.000 7 7881.99 958.69 53965.57 88888.00 2018-01-07 01:00:34.000 7 7881.94 958.66 53965.50 88888.00 2018-01-07 01:00:35.000 7 7881.89 958.65 53965.43 88888.00 2018-01-07 01:00:36.000 7 7881.83 958.63 53965.36 88888.00 2018-01-07 01:00:37.000 7 7881.77 958.61 53965.29 88888.00 2018-01-07 01:00:38.000 7 7881.69 958.57 53965.22 88888.00 2018-01-07 01:00:39.000 7 7881.62 958.56 53965.15 88888.00 2018-01-07 01:00:40.000 7 7881.56 958.57 53965.08 88888.00 2018-01-07 01:00:41.000 7 7881.51 958.58 53965.02 88888.00 2018-01-07 01:00:42.000 7 7881.47 958.59 53964.96 88888.00 2018-01-07 01:00:43.000 7 7881.45 958.60 53964.91 88888.00 2018-01-07 01:00:44.000 7 7881.43 958.63 53964.85 88888.00 2018-01-07 01:00:45.000 7 7881.42 958.64 53964.80 88888.00 2018-01-07 01:00:46.000 7 7881.40 958.66 53964.77 88888.00 2018-01-07 01:00:47.000 7 7881.39 958.70 53964.74 88888.00 2018-01-07 01:00:48.000 7 7881.39 958.74 53964.71 88888.00 2018-01-07 01:00:49.000 7 7881.38 958.78 53964.67 88888.00 2018-01-07 01:00:50.000 7 7881.38 958.81 53964.64 88888.00 2018-01-07 01:00:51.000 7 7881.39 958.86 53964.63 88888.00 2018-01-07 01:00:52.000 7 7881.41 958.91 53964.63 88888.00 2018-01-07 01:00:53.000 7 7881.43 958.93 53964.62 88888.00 2018-01-07 01:00:54.000 7 7881.46 958.95 53964.61 88888.00 2018-01-07 01:00:55.000 7 7881.48 958.97 53964.61 88888.00 2018-01-07 01:00:56.000 7 7881.50 958.99 53964.58 88888.00 2018-01-07 01:00:57.000 7 7881.52 959.02 53964.55 88888.00 2018-01-07 01:00:58.000 7 7881.54 959.04 53964.54 88888.00 2018-01-07 01:00:59.000 7 7881.57 959.05 53964.53 88888.00 2018-01-07 01:01:00.000 7 7881.59 959.08 53964.53 88888.00 2018-01-07 01:01:01.000 7 7881.62 959.11 53964.54 88888.00 2018-01-07 01:01:02.000 7 7881.66 959.11 53964.54 88888.00 2018-01-07 01:01:03.000 7 7881.70 959.11 53964.55 88888.00 2018-01-07 01:01:04.000 7 7881.73 959.12 53964.55 88888.00 2018-01-07 01:01:05.000 7 7881.77 959.12 53964.57 88888.00 2018-01-07 01:01:06.000 7 7881.81 959.10 53964.58 88888.00 2018-01-07 01:01:07.000 7 7881.83 959.07 53964.59 88888.00 2018-01-07 01:01:08.000 7 7881.85 959.02 53964.59 88888.00 2018-01-07 01:01:09.000 7 7881.89 959.00 53964.59 88888.00 2018-01-07 01:01:10.000 7 7881.91 958.98 53964.59 88888.00 2018-01-07 01:01:11.000 7 7881.92 958.96 53964.59 88888.00 2018-01-07 01:01:12.000 7 7881.93 958.92 53964.60 88888.00 2018-01-07 01:01:13.000 7 7881.95 958.86 53964.61 88888.00 2018-01-07 01:01:14.000 7 7881.98 958.82 53964.60 88888.00 2018-01-07 01:01:15.000 7 7882.00 958.79 53964.60 88888.00 2018-01-07 01:01:16.000 7 7882.01 958.75 53964.59 88888.00 2018-01-07 01:01:17.000 7 7882.05 958.72 53964.58 88888.00 2018-01-07 01:01:18.000 7 7882.07 958.72 53964.56 88888.00 2018-01-07 01:01:19.000 7 7882.09 958.71 53964.57 88888.00 2018-01-07 01:01:20.000 7 7882.11 958.68 53964.59 88888.00 2018-01-07 01:01:21.000 7 7882.13 958.64 53964.58 88888.00 2018-01-07 01:01:22.000 7 7882.13 958.61 53964.57 88888.00 2018-01-07 01:01:23.000 7 7882.14 958.60 53964.58 88888.00 2018-01-07 01:01:24.000 7 7882.17 958.59 53964.57 88888.00 2018-01-07 01:01:25.000 7 7882.19 958.57 53964.55 88888.00 2018-01-07 01:01:26.000 7 7882.21 958.54 53964.56 88888.00 2018-01-07 01:01:27.000 7 7882.22 958.51 53964.58 88888.00 2018-01-07 01:01:28.000 7 7882.23 958.48 53964.57 88888.00 2018-01-07 01:01:29.000 7 7882.22 958.45 53964.57 88888.00 2018-01-07 01:01:30.000 7 7882.22 958.42 53964.55 88888.00 2018-01-07 01:01:31.000 7 7882.20 958.39 53964.54 88888.00 2018-01-07 01:01:32.000 7 7882.20 958.36 53964.52 88888.00 2018-01-07 01:01:33.000 7 7882.20 958.34 53964.51 88888.00 2018-01-07 01:01:34.000 7 7882.20 958.34 53964.48 88888.00 2018-01-07 01:01:35.000 7 7882.20 958.34 53964.46 88888.00 2018-01-07 01:01:36.000 7 7882.19 958.32 53964.46 88888.00 2018-01-07 01:01:37.000 7 7882.17 958.28 53964.46 88888.00 2018-01-07 01:01:38.000 7 7882.18 958.25 53964.44 88888.00 2018-01-07 01:01:39.000 7 7882.19 958.23 53964.44 88888.00 2018-01-07 01:01:40.000 7 7882.19 958.19 53964.43 88888.00 2018-01-07 01:01:41.000 7 7882.17 958.15 53964.42 88888.00 2018-01-07 01:01:42.000 7 7882.17 958.11 53964.42 88888.00 2018-01-07 01:01:43.000 7 7882.18 958.08 53964.43 88888.00 2018-01-07 01:01:44.000 7 7882.20 958.03 53964.42 88888.00 2018-01-07 01:01:45.000 7 7882.22 957.98 53964.44 88888.00 2018-01-07 01:01:46.000 7 7882.24 957.93 53964.46 88888.00 2018-01-07 01:01:47.000 7 7882.25 957.90 53964.48 88888.00 2018-01-07 01:01:48.000 7 7882.29 957.86 53964.48 88888.00 2018-01-07 01:01:49.000 7 7882.32 957.82 53964.49 88888.00 2018-01-07 01:01:50.000 7 7882.36 957.78 53964.51 88888.00 2018-01-07 01:01:51.000 7 7882.39 957.74 53964.52 88888.00 2018-01-07 01:01:52.000 7 7882.41 957.67 53964.53 88888.00 2018-01-07 01:01:53.000 7 7882.44 957.63 53964.54 88888.00 2018-01-07 01:01:54.000 7 7882.48 957.59 53964.56 88888.00 2018-01-07 01:01:55.000 7 7882.51 957.56 53964.57 88888.00 2018-01-07 01:01:56.000 7 7882.55 957.53 53964.59 88888.00 2018-01-07 01:01:57.000 7 7882.60 957.49 53964.62 88888.00 2018-01-07 01:01:58.000 7 7882.64 957.43 53964.64 88888.00 2018-01-07 01:01:59.000 7 7882.69 957.39 53964.67 88888.00 2018-01-07 01:02:00.000 7 7882.75 957.35 53964.70 88888.00 2018-01-07 01:02:01.000 7 7882.83 957.30 53964.73 88888.00 2018-01-07 01:02:02.000 7 7882.91 957.24 53964.78 88888.00 2018-01-07 01:02:03.000 7 7882.99 957.20 53964.82 88888.00 2018-01-07 01:02:04.000 7 7883.04 957.15 53964.84 88888.00 2018-01-07 01:02:05.000 7 7883.09 957.09 53964.86 88888.00 2018-01-07 01:02:06.000 7 7883.14 957.03 53964.88 88888.00 2018-01-07 01:02:07.000 7 7883.19 956.97 53964.91 88888.00 2018-01-07 01:02:08.000 7 7883.25 956.91 53964.92 88888.00 2018-01-07 01:02:09.000 7 7883.30 956.85 53964.94 88888.00 2018-01-07 01:02:10.000 7 7883.35 956.78 53964.95 88888.00 2018-01-07 01:02:11.000 7 7883.40 956.69 53964.98 88888.00 2018-01-07 01:02:12.000 7 7883.45 956.63 53965.01 88888.00 2018-01-07 01:02:13.000 7 7883.48 956.56 53965.02 88888.00 2018-01-07 01:02:14.000 7 7883.51 956.47 53965.02 88888.00 2018-01-07 01:02:15.000 7 7883.55 956.38 53965.04 88888.00 2018-01-07 01:02:16.000 7 7883.58 956.31 53965.05 88888.00 2018-01-07 01:02:17.000 7 7883.62 956.24 53965.05 88888.00 2018-01-07 01:02:18.000 7 7883.65 956.16 53965.07 88888.00 2018-01-07 01:02:19.000 7 7883.68 956.06 53965.08 88888.00 2018-01-07 01:02:20.000 7 7883.70 955.99 53965.08 88888.00 2018-01-07 01:02:21.000 7 7883.72 955.91 53965.08 88888.00 2018-01-07 01:02:22.000 7 7883.74 955.83 53965.09 88888.00 2018-01-07 01:02:23.000 7 7883.75 955.75 53965.08 88888.00 2018-01-07 01:02:24.000 7 7883.76 955.68 53965.07 88888.00 2018-01-07 01:02:25.000 7 7883.77 955.61 53965.06 88888.00 2018-01-07 01:02:26.000 7 7883.79 955.54 53965.04 88888.00 2018-01-07 01:02:27.000 7 7883.82 955.48 53965.04 88888.00 2018-01-07 01:02:28.000 7 7883.84 955.45 53965.05 88888.00 2018-01-07 01:02:29.000 7 7883.86 955.40 53965.04 88888.00 2018-01-07 01:02:30.000 7 7883.87 955.32 53965.03 88888.00 2018-01-07 01:02:31.000 7 7883.88 955.27 53965.02 88888.00 2018-01-07 01:02:32.000 7 7883.91 955.24 53965.01 88888.00 2018-01-07 01:02:33.000 7 7883.93 955.19 53965.02 88888.00 2018-01-07 01:02:34.000 7 7883.93 955.15 53965.01 88888.00 2018-01-07 01:02:35.000 7 7883.94 955.13 53964.97 88888.00 2018-01-07 01:02:36.000 7 7883.96 955.10 53964.96 88888.00 2018-01-07 01:02:37.000 7 7883.98 955.06 53964.96 88888.00 2018-01-07 01:02:38.000 7 7884.01 955.03 53964.95 88888.00 2018-01-07 01:02:39.000 7 7884.04 955.03 53964.96 88888.00 2018-01-07 01:02:40.000 7 7884.06 955.01 53964.96 88888.00 2018-01-07 01:02:41.000 7 7884.09 954.97 53964.95 88888.00 2018-01-07 01:02:42.000 7 7884.12 954.95 53964.97 88888.00 2018-01-07 01:02:43.000 7 7884.16 954.92 53964.98 88888.00 2018-01-07 01:02:44.000 7 7884.18 954.87 53964.96 88888.00 2018-01-07 01:02:45.000 7 7884.21 954.84 53964.96 88888.00 2018-01-07 01:02:46.000 7 7884.28 954.84 53964.98 88888.00 2018-01-07 01:02:47.000 7 7884.34 954.82 53965.01 88888.00 2018-01-07 01:02:48.000 7 7884.38 954.80 53965.01 88888.00 2018-01-07 01:02:49.000 7 7884.42 954.77 53965.01 88888.00 2018-01-07 01:02:50.000 7 7884.46 954.75 53965.02 88888.00 2018-01-07 01:02:51.000 7 7884.50 954.74 53965.02 88888.00 2018-01-07 01:02:52.000 7 7884.55 954.73 53965.02 88888.00 2018-01-07 01:02:53.000 7 7884.59 954.71 53965.02 88888.00 2018-01-07 01:02:54.000 7 7884.63 954.70 53965.03 88888.00 2018-01-07 01:02:55.000 7 7884.67 954.71 53965.05 88888.00 2018-01-07 01:02:56.000 7 7884.72 954.71 53965.05 88888.00 2018-01-07 01:02:57.000 7 7884.77 954.70 53965.04 88888.00 2018-01-07 01:02:58.000 7 7884.82 954.69 53965.04 88888.00 2018-01-07 01:02:59.000 7 7884.85 954.69 53965.04 88888.00 2018-01-07 01:03:00.000 7 7884.89 954.70 53965.05 88888.00 2018-01-07 01:03:01.000 7 7884.95 954.71 53965.07 88888.00 2018-01-07 01:03:02.000 7 7885.01 954.70 53965.07 88888.00 2018-01-07 01:03:03.000 7 7885.04 954.69 53965.07 88888.00 2018-01-07 01:03:04.000 7 7885.08 954.70 53965.09 88888.00 2018-01-07 01:03:05.000 7 7885.13 954.71 53965.09 88888.00 2018-01-07 01:03:06.000 7 7885.17 954.70 53965.09 88888.00 2018-01-07 01:03:07.000 7 7885.20 954.70 53965.09 88888.00 2018-01-07 01:03:08.000 7 7885.24 954.71 53965.09 88888.00 2018-01-07 01:03:09.000 7 7885.26 954.70 53965.10 88888.00 2018-01-07 01:03:10.000 7 7885.30 954.69 53965.11 88888.00 2018-01-07 01:03:11.000 7 7885.34 954.70 53965.12 88888.00 2018-01-07 01:03:12.000 7 7885.38 954.69 53965.12 88888.00 2018-01-07 01:03:13.000 7 7885.40 954.67 53965.11 88888.00 2018-01-07 01:03:14.000 7 7885.42 954.65 53965.11 88888.00 2018-01-07 01:03:15.000 7 7885.42 954.65 53965.11 88888.00 2018-01-07 01:03:16.000 7 7885.45 954.64 53965.11 88888.00 2018-01-07 01:03:17.000 7 7885.48 954.63 53965.09 88888.00 2018-01-07 01:03:18.000 7 7885.50 954.62 53965.08 88888.00 2018-01-07 01:03:19.000 7 7885.52 954.60 53965.06 88888.00 2018-01-07 01:03:20.000 7 7885.53 954.59 53965.04 88888.00 2018-01-07 01:03:21.000 7 7885.54 954.58 53965.03 88888.00 2018-01-07 01:03:22.000 7 7885.53 954.56 53965.02 88888.00 2018-01-07 01:03:23.000 7 7885.51 954.55 53964.99 88888.00 2018-01-07 01:03:24.000 7 7885.49 954.54 53964.97 88888.00 2018-01-07 01:03:25.000 7 7885.48 954.52 53964.95 88888.00 2018-01-07 01:03:26.000 7 7885.46 954.51 53964.92 88888.00 2018-01-07 01:03:27.000 7 7885.44 954.50 53964.88 88888.00 2018-01-07 01:03:28.000 7 7885.41 954.49 53964.83 88888.00 2018-01-07 01:03:29.000 7 7885.39 954.47 53964.80 88888.00 2018-01-07 01:03:30.000 7 7885.37 954.44 53964.79 88888.00 2018-01-07 01:03:31.000 7 7885.33 954.41 53964.75 88888.00 2018-01-07 01:03:32.000 7 7885.30 954.40 53964.73 88888.00 2018-01-07 01:03:33.000 7 7885.28 954.39 53964.71 88888.00 2018-01-07 01:03:34.000 7 7885.26 954.37 53964.66 88888.00 2018-01-07 01:03:35.000 7 7885.22 954.35 53964.61 88888.00 2018-01-07 01:03:36.000 7 7885.19 954.34 53964.57 88888.00 2018-01-07 01:03:37.000 7 7885.16 954.35 53964.52 88888.00 2018-01-07 01:03:38.000 7 7885.13 954.36 53964.50 88888.00 2018-01-07 01:03:39.000 7 7885.09 954.36 53964.47 88888.00 2018-01-07 01:03:40.000 7 7885.05 954.35 53964.43 88888.00 2018-01-07 01:03:41.000 7 7885.01 954.35 53964.41 88888.00 2018-01-07 01:03:42.000 7 7884.98 954.35 53964.38 88888.00 2018-01-07 01:03:43.000 7 7884.96 954.35 53964.34 88888.00 2018-01-07 01:03:44.000 7 7884.94 954.37 53964.31 88888.00 2018-01-07 01:03:45.000 7 7884.92 954.38 53964.29 88888.00 2018-01-07 01:03:46.000 7 7884.89 954.37 53964.25 88888.00 2018-01-07 01:03:47.000 7 7884.85 954.36 53964.19 88888.00 2018-01-07 01:03:48.000 7 7884.81 954.37 53964.16 88888.00 2018-01-07 01:03:49.000 7 7884.78 954.38 53964.14 88888.00 2018-01-07 01:03:50.000 7 7884.76 954.40 53964.11 88888.00 2018-01-07 01:03:51.000 7 7884.73 954.43 53964.08 88888.00 2018-01-07 01:03:52.000 7 7884.72 954.45 53964.06 88888.00 2018-01-07 01:03:53.000 7 7884.72 954.47 53964.06 88888.00 2018-01-07 01:03:54.000 7 7884.72 954.48 53964.06 88888.00 2018-01-07 01:03:55.000 7 7884.71 954.52 53964.05 88888.00 2018-01-07 01:03:56.000 7 7884.72 954.55 53964.03 88888.00 2018-01-07 01:03:57.000 7 7884.73 954.55 53964.02 88888.00 2018-01-07 01:03:58.000 7 7884.74 954.56 53964.01 88888.00 2018-01-07 01:03:59.000 7 7884.73 954.58 53964.00 88888.00 2018-01-07 01:04:00.000 7 7884.73 954.59 53964.00 88888.00 2018-01-07 01:04:01.000 7 7884.74 954.61 53964.00 88888.00 2018-01-07 01:04:02.000 7 7884.74 954.61 53964.01 88888.00 2018-01-07 01:04:03.000 7 7884.75 954.60 53964.02 88888.00 2018-01-07 01:04:04.000 7 7884.74 954.60 53964.02 88888.00 2018-01-07 01:04:05.000 7 7884.76 954.59 53964.02 88888.00 2018-01-07 01:04:06.000 7 7884.77 954.58 53964.02 88888.00 2018-01-07 01:04:07.000 7 7884.74 954.59 53964.03 88888.00 2018-01-07 01:04:08.000 7 7884.72 954.58 53964.03 88888.00 2018-01-07 01:04:09.000 7 7884.74 954.57 53964.02 88888.00 2018-01-07 01:04:10.000 7 7884.77 954.57 53964.03 88888.00 2018-01-07 01:04:11.000 7 7884.77 954.54 53964.04 88888.00 2018-01-07 01:04:12.000 7 7884.77 954.51 53964.05 88888.00 2018-01-07 01:04:13.000 7 7884.78 954.50 53964.05 88888.00 2018-01-07 01:04:14.000 7 7884.79 954.49 53964.06 88888.00 2018-01-07 01:04:15.000 7 7884.80 954.47 53964.08 88888.00 2018-01-07 01:04:16.000 7 7884.82 954.46 53964.09 88888.00 2018-01-07 01:04:17.000 7 7884.85 954.46 53964.09 88888.00 2018-01-07 01:04:18.000 7 7884.86 954.44 53964.10 88888.00 2018-01-07 01:04:19.000 7 7884.86 954.41 53964.10 88888.00 2018-01-07 01:04:20.000 7 7884.88 954.39 53964.11 88888.00 2018-01-07 01:04:21.000 7 7884.90 954.36 53964.12 88888.00 2018-01-07 01:04:22.000 7 7884.92 954.32 53964.13 88888.00 2018-01-07 01:04:23.000 7 7884.93 954.29 53964.12 88888.00 2018-01-07 01:04:24.000 7 7884.94 954.24 53964.12 88888.00 2018-01-07 01:04:25.000 7 7884.94 954.18 53964.12 88888.00 2018-01-07 01:04:26.000 7 7884.95 954.13 53964.12 88888.00 2018-01-07 01:04:27.000 7 7884.95 954.06 53964.12 88888.00 2018-01-07 01:04:28.000 7 7884.94 953.99 53964.13 88888.00 2018-01-07 01:04:29.000 7 7884.94 953.94 53964.13 88888.00 2018-01-07 01:04:30.000 7 7884.92 953.89 53964.12 88888.00 2018-01-07 01:04:31.000 7 7884.91 953.83 53964.11 88888.00 2018-01-07 01:04:32.000 7 7884.91 953.78 53964.09 88888.00 2018-01-07 01:04:33.000 7 7884.89 953.73 53964.05 88888.00 2018-01-07 01:04:34.000 7 7884.84 953.67 53964.03 88888.00 2018-01-07 01:04:35.000 7 7884.80 953.62 53964.01 88888.00 2018-01-07 01:04:36.000 7 7884.77 953.58 53963.97 88888.00 2018-01-07 01:04:37.000 7 7884.74 953.54 53963.94 88888.00 2018-01-07 01:04:38.000 7 7884.71 953.51 53963.91 88888.00 2018-01-07 01:04:39.000 7 7884.66 953.47 53963.87 88888.00 2018-01-07 01:04:40.000 7 7884.61 953.43 53963.83 88888.00 2018-01-07 01:04:41.000 7 7884.55 953.39 53963.80 88888.00 2018-01-07 01:04:42.000 7 7884.51 953.34 53963.76 88888.00 2018-01-07 01:04:43.000 7 7884.47 953.29 53963.74 88888.00 2018-01-07 01:04:44.000 7 7884.42 953.26 53963.71 88888.00 2018-01-07 01:04:45.000 7 7884.40 953.22 53963.69 88888.00 2018-01-07 01:04:46.000 7 7884.39 953.16 53963.66 88888.00 2018-01-07 01:04:47.000 7 7884.36 953.12 53963.64 88888.00 2018-01-07 01:04:48.000 7 7884.32 953.08 53963.60 88888.00 2018-01-07 01:04:49.000 7 7884.30 953.04 53963.57 88888.00 2018-01-07 01:04:50.000 7 7884.28 953.02 53963.54 88888.00 2018-01-07 01:04:51.000 7 7884.23 952.98 53963.50 88888.00 2018-01-07 01:04:52.000 7 7884.19 952.95 53963.46 88888.00 2018-01-07 01:04:53.000 7 7884.16 952.94 53963.42 88888.00 2018-01-07 01:04:54.000 7 7884.13 952.93 53963.38 88888.00 2018-01-07 01:04:55.000 7 7884.11 952.92 53963.36 88888.00 2018-01-07 01:04:56.000 7 7884.08 952.90 53963.36 88888.00 2018-01-07 01:04:57.000 7 7884.06 952.89 53963.34 88888.00 2018-01-07 01:04:58.000 7 7884.05 952.89 53963.32 88888.00 2018-01-07 01:04:59.000 7 7884.04 952.87 53963.29 88888.00 2018-01-07 01:05:00.000 7 7884.04 952.87 53963.26 88888.00 2018-01-07 01:05:01.000 7 7884.02 952.88 53963.25 88888.00 2018-01-07 01:05:02.000 7 7883.98 952.87 53963.21 88888.00 2018-01-07 01:05:03.000 7 7883.96 952.85 53963.18 88888.00 2018-01-07 01:05:04.000 7 7883.96 952.84 53963.17 88888.00 2018-01-07 01:05:05.000 7 7883.96 952.84 53963.16 88888.00 2018-01-07 01:05:06.000 7 7883.95 952.83 53963.12 88888.00 2018-01-07 01:05:07.000 7 7883.92 952.80 53963.11 88888.00 2018-01-07 01:05:08.000 7 7883.89 952.78 53963.11 88888.00 2018-01-07 01:05:09.000 7 7883.90 952.79 53963.09 88888.00 2018-01-07 01:05:10.000 7 7883.91 952.79 53963.07 88888.00 2018-01-07 01:05:11.000 7 7883.89 952.80 53963.05 88888.00 2018-01-07 01:05:12.000 7 7883.85 952.79 53963.04 88888.00 2018-01-07 01:05:13.000 7 7883.85 952.80 53963.02 88888.00 2018-01-07 01:05:14.000 7 7883.86 952.83 53962.98 88888.00 2018-01-07 01:05:15.000 7 7883.85 952.85 53962.97 88888.00 2018-01-07 01:05:16.000 7 7883.83 952.87 53962.96 88888.00 2018-01-07 01:05:17.000 7 7883.82 952.90 53962.95 88888.00 2018-01-07 01:05:18.000 7 7883.83 952.91 53962.95 88888.00 2018-01-07 01:05:19.000 7 7883.83 952.90 53962.94 88888.00 2018-01-07 01:05:20.000 7 7883.83 952.89 53962.94 88888.00 2018-01-07 01:05:21.000 7 7883.83 952.89 53962.95 88888.00 2018-01-07 01:05:22.000 7 7883.84 952.91 53962.97 88888.00 2018-01-07 01:05:23.000 7 7883.85 952.93 53962.97 88888.00 2018-01-07 01:05:24.000 7 7883.86 952.92 53962.97 88888.00 2018-01-07 01:05:25.000 7 7883.86 952.90 53962.98 88888.00 2018-01-07 01:05:26.000 7 7883.86 952.88 53963.00 88888.00 2018-01-07 01:05:27.000 7 7883.86 952.86 53963.00 88888.00 2018-01-07 01:05:28.000 7 7883.85 952.84 53962.99 88888.00 2018-01-07 01:05:29.000 7 7883.85 952.81 53962.98 88888.00 2018-01-07 01:05:30.000 7 7883.84 952.78 53962.98 88888.00 2018-01-07 01:05:31.000 7 7883.83 952.76 53962.98 88888.00 2018-01-07 01:05:32.000 7 7883.83 952.75 53962.98 88888.00 2018-01-07 01:05:33.000 7 7883.84 952.75 53962.96 88888.00 2018-01-07 01:05:34.000 7 7883.82 952.75 53962.95 88888.00 2018-01-07 01:05:35.000 7 7883.80 952.73 53962.95 88888.00 2018-01-07 01:05:36.000 7 7883.80 952.72 53962.94 88888.00 2018-01-07 01:05:37.000 7 7883.81 952.72 53962.92 88888.00 2018-01-07 01:05:38.000 7 7883.80 952.69 53962.92 88888.00 2018-01-07 01:05:39.000 7 7883.78 952.67 53962.93 88888.00 2018-01-07 01:05:40.000 7 7883.76 952.64 53962.93 88888.00 2018-01-07 01:05:41.000 7 7883.76 952.61 53962.92 88888.00 2018-01-07 01:05:42.000 7 7883.75 952.57 53962.92 88888.00 2018-01-07 01:05:43.000 7 7883.72 952.54 53962.90 88888.00 2018-01-07 01:05:44.000 7 7883.70 952.52 53962.88 88888.00 2018-01-07 01:05:45.000 7 7883.67 952.49 53962.85 88888.00 2018-01-07 01:05:46.000 7 7883.63 952.45 53962.83 88888.00 2018-01-07 01:05:47.000 7 7883.61 952.44 53962.80 88888.00 2018-01-07 01:05:48.000 7 7883.58 952.44 53962.75 88888.00 2018-01-07 01:05:49.000 7 7883.54 952.43 53962.73 88888.00 2018-01-07 01:05:50.000 7 7883.51 952.42 53962.71 88888.00 2018-01-07 01:05:51.000 7 7883.48 952.43 53962.69 88888.00 2018-01-07 01:05:52.000 7 7883.46 952.44 53962.66 88888.00 2018-01-07 01:05:53.000 7 7883.43 952.45 53962.65 88888.00 2018-01-07 01:05:54.000 7 7883.40 952.47 53962.64 88888.00 2018-01-07 01:05:55.000 7 7883.40 952.50 53962.63 88888.00 2018-01-07 01:05:56.000 7 7883.42 952.51 53962.62 88888.00 2018-01-07 01:05:57.000 7 7883.43 952.52 53962.63 88888.00 2018-01-07 01:05:58.000 7 7883.45 952.53 53962.65 88888.00 2018-01-07 01:05:59.000 7 7883.46 952.54 53962.67 88888.00 2018-01-07 01:06:00.000 7 7883.47 952.54 53962.69 88888.00 2018-01-07 01:06:01.000 7 7883.47 952.51 53962.71 88888.00 2018-01-07 01:06:02.000 7 7883.48 952.49 53962.71 88888.00 2018-01-07 01:06:03.000 7 7883.49 952.48 53962.72 88888.00 2018-01-07 01:06:04.000 7 7883.51 952.46 53962.74 88888.00 2018-01-07 01:06:05.000 7 7883.51 952.42 53962.75 88888.00 2018-01-07 01:06:06.000 7 7883.51 952.40 53962.76 88888.00 2018-01-07 01:06:07.000 7 7883.50 952.38 53962.76 88888.00 2018-01-07 01:06:08.000 7 7883.47 952.33 53962.75 88888.00 2018-01-07 01:06:09.000 7 7883.45 952.29 53962.75 88888.00 2018-01-07 01:06:10.000 7 7883.46 952.26 53962.75 88888.00 2018-01-07 01:06:11.000 7 7883.47 952.23 53962.76 88888.00 2018-01-07 01:06:12.000 7 7883.46 952.21 53962.78 88888.00 2018-01-07 01:06:13.000 7 7883.46 952.18 53962.79 88888.00 2018-01-07 01:06:14.000 7 7883.49 952.14 53962.80 88888.00 2018-01-07 01:06:15.000 7 7883.51 952.11 53962.82 88888.00 2018-01-07 01:06:16.000 7 7883.51 952.08 53962.84 88888.00 2018-01-07 01:06:17.000 7 7883.52 952.03 53962.85 88888.00 2018-01-07 01:06:18.000 7 7883.53 951.96 53962.85 88888.00 2018-01-07 01:06:19.000 7 7883.53 951.93 53962.84 88888.00 2018-01-07 01:06:20.000 7 7883.51 951.90 53962.84 88888.00 2018-01-07 01:06:21.000 7 7883.51 951.85 53962.83 88888.00 2018-01-07 01:06:22.000 7 7883.52 951.81 53962.82 88888.00 2018-01-07 01:06:23.000 7 7883.52 951.80 53962.82 88888.00 2018-01-07 01:06:24.000 7 7883.50 951.79 53962.82 88888.00 2018-01-07 01:06:25.000 7 7883.50 951.78 53962.80 88888.00 2018-01-07 01:06:26.000 7 7883.50 951.76 53962.79 88888.00 2018-01-07 01:06:27.000 7 7883.50 951.74 53962.79 88888.00 2018-01-07 01:06:28.000 7 7883.48 951.73 53962.78 88888.00 2018-01-07 01:06:29.000 7 7883.45 951.74 53962.77 88888.00 2018-01-07 01:06:30.000 7 7883.45 951.75 53962.76 88888.00 2018-01-07 01:06:31.000 7 7883.46 951.74 53962.75 88888.00 2018-01-07 01:06:32.000 7 7883.44 951.73 53962.75 88888.00 2018-01-07 01:06:33.000 7 7883.43 951.74 53962.74 88888.00 2018-01-07 01:06:34.000 7 7883.44 951.77 53962.75 88888.00 2018-01-07 01:06:35.000 7 7883.45 951.78 53962.76 88888.00 2018-01-07 01:06:36.000 7 7883.45 951.78 53962.75 88888.00 2018-01-07 01:06:37.000 7 7883.46 951.78 53962.75 88888.00 2018-01-07 01:06:38.000 7 7883.47 951.79 53962.76 88888.00 2018-01-07 01:06:39.000 7 7883.48 951.80 53962.77 88888.00 2018-01-07 01:06:40.000 7 7883.49 951.80 53962.78 88888.00 2018-01-07 01:06:41.000 7 7883.51 951.79 53962.79 88888.00 2018-01-07 01:06:42.000 7 7883.53 951.79 53962.80 88888.00 2018-01-07 01:06:43.000 7 7883.53 951.79 53962.81 88888.00 2018-01-07 01:06:44.000 7 7883.53 951.78 53962.82 88888.00 2018-01-07 01:06:45.000 7 7883.54 951.76 53962.82 88888.00 2018-01-07 01:06:46.000 7 7883.54 951.75 53962.82 88888.00 2018-01-07 01:06:47.000 7 7883.53 951.74 53962.80 88888.00 2018-01-07 01:06:48.000 7 7883.52 951.73 53962.79 88888.00 2018-01-07 01:06:49.000 7 7883.50 951.71 53962.78 88888.00 2018-01-07 01:06:50.000 7 7883.48 951.69 53962.76 88888.00 2018-01-07 01:06:51.000 7 7883.45 951.67 53962.75 88888.00 2018-01-07 01:06:52.000 7 7883.44 951.67 53962.73 88888.00 2018-01-07 01:06:53.000 7 7883.42 951.66 53962.70 88888.00 2018-01-07 01:06:54.000 7 7883.39 951.65 53962.70 88888.00 2018-01-07 01:06:55.000 7 7883.38 951.66 53962.71 88888.00 2018-01-07 01:06:56.000 7 7883.35 951.66 53962.69 88888.00 2018-01-07 01:06:57.000 7 7883.32 951.65 53962.65 88888.00 2018-01-07 01:06:58.000 7 7883.31 951.65 53962.64 88888.00 2018-01-07 01:06:59.000 7 7883.30 951.63 53962.65 88888.00 2018-01-07 01:07:00.000 7 7883.30 951.61 53962.64 88888.00 2018-01-07 01:07:01.000 7 7883.30 951.59 53962.63 88888.00 2018-01-07 01:07:02.000 7 7883.31 951.57 53962.63 88888.00 2018-01-07 01:07:03.000 7 7883.30 951.56 53962.64 88888.00 2018-01-07 01:07:04.000 7 7883.30 951.55 53962.64 88888.00 2018-01-07 01:07:05.000 7 7883.32 951.55 53962.67 88888.00 2018-01-07 01:07:06.000 7 7883.33 951.54 53962.70 88888.00 2018-01-07 01:07:07.000 7 7883.32 951.51 53962.71 88888.00 2018-01-07 01:07:08.000 7 7883.33 951.45 53962.70 88888.00 2018-01-07 01:07:09.000 7 7883.32 951.39 53962.70 88888.00 2018-01-07 01:07:10.000 7 7883.32 951.35 53962.70 88888.00 2018-01-07 01:07:11.000 7 7883.31 951.32 53962.69 88888.00 2018-01-07 01:07:12.000 7 7883.29 951.25 53962.70 88888.00 2018-01-07 01:07:13.000 7 7883.26 951.17 53962.68 88888.00 2018-01-07 01:07:14.000 7 7883.25 951.13 53962.67 88888.00 2018-01-07 01:07:15.000 7 7883.24 951.08 53962.67 88888.00 2018-01-07 01:07:16.000 7 7883.20 951.03 53962.66 88888.00 2018-01-07 01:07:17.000 7 7883.16 950.97 53962.63 88888.00 2018-01-07 01:07:18.000 7 7883.13 950.92 53962.58 88888.00 2018-01-07 01:07:19.000 7 7883.10 950.88 53962.54 88888.00 2018-01-07 01:07:20.000 7 7883.06 950.85 53962.52 88888.00 2018-01-07 01:07:21.000 7 7883.02 950.82 53962.47 88888.00 2018-01-07 01:07:22.000 7 7882.99 950.79 53962.45 88888.00 2018-01-07 01:07:23.000 7 7882.98 950.76 53962.45 88888.00 2018-01-07 01:07:24.000 7 7882.97 950.75 53962.44 88888.00 2018-01-07 01:07:25.000 7 7882.96 950.74 53962.45 88888.00 2018-01-07 01:07:26.000 7 7882.96 950.73 53962.44 88888.00 2018-01-07 01:07:27.000 7 7882.95 950.73 53962.41 88888.00 2018-01-07 01:07:28.000 7 7882.93 950.71 53962.39 88888.00 2018-01-07 01:07:29.000 7 7882.91 950.68 53962.36 88888.00 2018-01-07 01:07:30.000 7 7882.90 950.66 53962.36 88888.00 2018-01-07 01:07:31.000 7 7882.89 950.62 53962.37 88888.00 2018-01-07 01:07:32.000 7 7882.89 950.58 53962.37 88888.00 2018-01-07 01:07:33.000 7 7882.88 950.56 53962.37 88888.00 2018-01-07 01:07:34.000 7 7882.87 950.51 53962.36 88888.00 2018-01-07 01:07:35.000 7 7882.84 950.45 53962.32 88888.00 2018-01-07 01:07:36.000 7 7882.81 950.40 53962.27 88888.00 2018-01-07 01:07:37.000 7 7882.79 950.36 53962.23 88888.00 2018-01-07 01:07:38.000 7 7882.75 950.32 53962.22 88888.00 2018-01-07 01:07:39.000 7 7882.71 950.26 53962.21 88888.00 2018-01-07 01:07:40.000 7 7882.69 950.22 53962.17 88888.00 2018-01-07 01:07:41.000 7 7882.67 950.20 53962.14 88888.00 2018-01-07 01:07:42.000 7 7882.64 950.16 53962.11 88888.00 2018-01-07 01:07:43.000 7 7882.60 950.12 53962.06 88888.00 2018-01-07 01:07:44.000 7 7882.56 950.06 53962.03 88888.00 2018-01-07 01:07:45.000 7 7882.52 950.01 53962.01 88888.00 2018-01-07 01:07:46.000 7 7882.50 949.98 53961.99 88888.00 2018-01-07 01:07:47.000 7 7882.48 949.94 53961.96 88888.00 2018-01-07 01:07:48.000 7 7882.43 949.89 53961.93 88888.00 2018-01-07 01:07:49.000 7 7882.38 949.84 53961.91 88888.00 2018-01-07 01:07:50.000 7 7882.36 949.80 53961.86 88888.00 2018-01-07 01:07:51.000 7 7882.34 949.76 53961.82 88888.00 2018-01-07 01:07:52.000 7 7882.31 949.72 53961.79 88888.00 2018-01-07 01:07:53.000 7 7882.26 949.67 53961.76 88888.00 2018-01-07 01:07:54.000 7 7882.23 949.62 53961.73 88888.00 2018-01-07 01:07:55.000 7 7882.20 949.60 53961.69 88888.00 2018-01-07 01:07:56.000 7 7882.16 949.55 53961.66 88888.00 2018-01-07 01:07:57.000 7 7882.11 949.50 53961.68 88888.00 2018-01-07 01:07:58.000 7 7882.07 949.46 53961.69 88888.00 2018-01-07 01:07:59.000 7 7882.04 949.42 53961.64 88888.00 2018-01-07 01:08:00.000 7 7881.99 949.38 53961.59 88888.00 2018-01-07 01:08:01.000 7 7881.95 949.35 53961.55 88888.00 2018-01-07 01:08:02.000 7 7881.92 949.32 53961.53 88888.00 2018-01-07 01:08:03.000 7 7881.89 949.28 53961.49 88888.00 2018-01-07 01:08:04.000 7 7881.86 949.25 53961.44 88888.00 2018-01-07 01:08:05.000 7 7881.83 949.23 53961.40 88888.00 2018-01-07 01:08:06.000 7 7881.78 949.23 53961.38 88888.00 2018-01-07 01:08:07.000 7 7881.74 949.21 53961.33 88888.00 2018-01-07 01:08:08.000 7 7881.70 949.21 53961.30 88888.00 2018-01-07 01:08:09.000 7 7881.66 949.22 53961.25 88888.00 2018-01-07 01:08:10.000 7 7881.61 949.20 53961.18 88888.00 2018-01-07 01:08:11.000 7 7881.57 949.18 53961.14 88888.00 2018-01-07 01:08:12.000 7 7881.54 949.19 53961.11 88888.00 2018-01-07 01:08:13.000 7 7881.50 949.21 53961.05 88888.00 2018-01-07 01:08:14.000 7 7881.46 949.23 53960.99 88888.00 2018-01-07 01:08:15.000 7 7881.41 949.23 53960.96 88888.00 2018-01-07 01:08:16.000 7 7881.37 949.24 53960.93 88888.00 2018-01-07 01:08:17.000 7 7881.34 949.24 53960.88 88888.00 2018-01-07 01:08:18.000 7 7881.31 949.24 53960.82 88888.00 2018-01-07 01:08:19.000 7 7881.25 949.25 53960.79 88888.00 2018-01-07 01:08:20.000 7 7881.22 949.25 53960.75 88888.00 2018-01-07 01:08:21.000 7 7881.21 949.26 53960.70 88888.00 2018-01-07 01:08:22.000 7 7881.18 949.29 53960.67 88888.00 2018-01-07 01:08:23.000 7 7881.15 949.31 53960.65 88888.00 2018-01-07 01:08:24.000 7 7881.13 949.30 53960.62 88888.00 2018-01-07 01:08:25.000 7 7881.10 949.31 53960.60 88888.00 2018-01-07 01:08:26.000 7 7881.08 949.33 53960.58 88888.00 2018-01-07 01:08:27.000 7 7881.08 949.34 53960.55 88888.00 2018-01-07 01:08:28.000 7 7881.06 949.34 53960.52 88888.00 2018-01-07 01:08:29.000 7 7881.04 949.37 53960.49 88888.00 2018-01-07 01:08:30.000 7 7881.01 949.39 53960.47 88888.00 2018-01-07 01:08:31.000 7 7881.00 949.38 53960.45 88888.00 2018-01-07 01:08:32.000 7 7880.99 949.38 53960.43 88888.00 2018-01-07 01:08:33.000 7 7880.98 949.40 53960.42 88888.00 2018-01-07 01:08:34.000 7 7880.97 949.40 53960.39 88888.00 2018-01-07 01:08:35.000 7 7880.97 949.40 53960.36 88888.00 2018-01-07 01:08:36.000 7 7880.97 949.42 53960.36 88888.00 2018-01-07 01:08:37.000 7 7880.97 949.42 53960.36 88888.00 2018-01-07 01:08:38.000 7 7880.96 949.42 53960.35 88888.00 2018-01-07 01:08:39.000 7 7880.96 949.42 53960.32 88888.00 2018-01-07 01:08:40.000 7 7880.96 949.43 53960.29 88888.00 2018-01-07 01:08:41.000 7 7880.97 949.44 53960.27 88888.00 2018-01-07 01:08:42.000 7 7880.96 949.46 53960.26 88888.00 2018-01-07 01:08:43.000 7 7880.96 949.47 53960.25 88888.00 2018-01-07 01:08:44.000 7 7880.96 949.49 53960.24 88888.00 2018-01-07 01:08:45.000 7 7880.97 949.50 53960.21 88888.00 2018-01-07 01:08:46.000 7 7880.97 949.51 53960.19 88888.00 2018-01-07 01:08:47.000 7 7880.97 949.52 53960.19 88888.00 2018-01-07 01:08:48.000 7 7880.96 949.51 53960.17 88888.00 2018-01-07 01:08:49.000 7 7880.96 949.50 53960.15 88888.00 2018-01-07 01:08:50.000 7 7880.97 949.52 53960.14 88888.00 2018-01-07 01:08:51.000 7 7880.96 949.54 53960.13 88888.00 2018-01-07 01:08:52.000 7 7880.94 949.54 53960.11 88888.00 2018-01-07 01:08:53.000 7 7880.93 949.54 53960.10 88888.00 2018-01-07 01:08:54.000 7 7880.93 949.54 53960.11 88888.00 2018-01-07 01:08:55.000 7 7880.92 949.56 53960.09 88888.00 2018-01-07 01:08:56.000 7 7880.92 949.56 53960.08 88888.00 2018-01-07 01:08:57.000 7 7880.91 949.56 53960.07 88888.00 2018-01-07 01:08:58.000 7 7880.91 949.56 53960.08 88888.00 2018-01-07 01:08:59.000 7 7880.91 949.55 53960.07 88888.00 2018-01-07 01:09:00.000 7 7880.91 949.54 53960.05 88888.00 2018-01-07 01:09:01.000 7 7880.91 949.55 53960.04 88888.00 2018-01-07 01:09:02.000 7 7880.91 949.56 53960.04 88888.00 2018-01-07 01:09:03.000 7 7880.92 949.57 53960.03 88888.00 2018-01-07 01:09:04.000 7 7880.93 949.56 53960.03 88888.00 2018-01-07 01:09:05.000 7 7880.93 949.55 53960.03 88888.00 2018-01-07 01:09:06.000 7 7880.92 949.55 53960.02 88888.00 2018-01-07 01:09:07.000 7 7880.91 949.55 53960.00 88888.00 2018-01-07 01:09:08.000 7 7880.91 949.55 53959.98 88888.00 2018-01-07 01:09:09.000 7 7880.90 949.54 53959.98 88888.00 2018-01-07 01:09:10.000 7 7880.89 949.54 53959.96 88888.00 2018-01-07 01:09:11.000 7 7880.88 949.55 53959.94 88888.00 2018-01-07 01:09:12.000 7 7880.87 949.55 53959.93 88888.00 2018-01-07 01:09:13.000 7 7880.87 949.53 53959.91 88888.00 2018-01-07 01:09:14.000 7 7880.87 949.52 53959.89 88888.00 2018-01-07 01:09:15.000 7 7880.87 949.52 53959.89 88888.00 2018-01-07 01:09:16.000 7 7880.86 949.54 53959.89 88888.00 2018-01-07 01:09:17.000 7 7880.85 949.53 53959.88 88888.00 2018-01-07 01:09:18.000 7 7880.84 949.51 53959.86 88888.00 2018-01-07 01:09:19.000 7 7880.80 949.49 53959.83 88888.00 2018-01-07 01:09:20.000 7 7880.77 949.49 53959.81 88888.00 2018-01-07 01:09:21.000 7 7880.74 949.47 53959.79 88888.00 2018-01-07 01:09:22.000 7 7880.71 949.47 53959.75 88888.00 2018-01-07 01:09:23.000 7 7880.69 949.46 53959.73 88888.00 2018-01-07 01:09:24.000 7 7880.66 949.44 53959.71 88888.00 2018-01-07 01:09:25.000 7 7880.62 949.41 53959.67 88888.00 2018-01-07 01:09:26.000 7 7880.61 949.40 53959.66 88888.00 2018-01-07 01:09:27.000 7 7880.61 949.40 53959.67 88888.00 2018-01-07 01:09:28.000 7 7880.59 949.38 53959.64 88888.00 2018-01-07 01:09:29.000 7 7880.56 949.35 53959.62 88888.00 2018-01-07 01:09:30.000 7 7880.53 949.35 53959.60 88888.00 2018-01-07 01:09:31.000 7 7880.51 949.36 53959.57 88888.00 2018-01-07 01:09:32.000 7 7880.50 949.35 53959.54 88888.00 2018-01-07 01:09:33.000 7 7880.49 949.35 53959.52 88888.00 2018-01-07 01:09:34.000 7 7880.46 949.35 53959.51 88888.00 2018-01-07 01:09:35.000 7 7880.43 949.35 53959.50 88888.00 2018-01-07 01:09:36.000 7 7880.42 949.35 53959.47 88888.00 2018-01-07 01:09:37.000 7 7880.40 949.35 53959.44 88888.00 2018-01-07 01:09:38.000 7 7880.38 949.36 53959.42 88888.00 2018-01-07 01:09:39.000 7 7880.36 949.35 53959.40 88888.00 2018-01-07 01:09:40.000 7 7880.34 949.36 53959.38 88888.00 2018-01-07 01:09:41.000 7 7880.33 949.37 53959.36 88888.00 2018-01-07 01:09:42.000 7 7880.32 949.37 53959.34 88888.00 2018-01-07 01:09:43.000 7 7880.28 949.36 53959.32 88888.00 2018-01-07 01:09:44.000 7 7880.25 949.36 53959.30 88888.00 2018-01-07 01:09:45.000 7 7880.26 949.38 53959.30 88888.00 2018-01-07 01:09:46.000 7 7880.27 949.40 53959.29 88888.00 2018-01-07 01:09:47.000 7 7880.28 949.42 53959.29 88888.00 2018-01-07 01:09:48.000 7 7880.28 949.43 53959.29 88888.00 2018-01-07 01:09:49.000 7 7880.28 949.43 53959.29 88888.00 2018-01-07 01:09:50.000 7 7880.30 949.43 53959.27 88888.00 2018-01-07 01:09:51.000 7 7880.32 949.44 53959.27 88888.00 2018-01-07 01:09:52.000 7 7880.32 949.45 53959.29 88888.00 2018-01-07 01:09:53.000 7 7880.32 949.45 53959.30 88888.00 2018-01-07 01:09:54.000 7 7880.33 949.45 53959.31 88888.00 2018-01-07 01:09:55.000 7 7880.34 949.45 53959.30 88888.00 2018-01-07 01:09:56.000 7 7880.34 949.44 53959.30 88888.00 2018-01-07 01:09:57.000 7 7880.35 949.43 53959.30 88888.00 2018-01-07 01:09:58.000 7 7880.36 949.45 53959.29 88888.00 2018-01-07 01:09:59.000 7 7880.36 949.45 53959.29 88888.00 2018-01-07 01:10:00.000 7 7880.37 949.43 53959.29 88888.00 2018-01-07 01:10:01.000 7 7880.38 949.42 53959.29 88888.00 2018-01-07 01:10:02.000 7 7880.39 949.43 53959.30 88888.00 2018-01-07 01:10:03.000 7 7880.41 949.42 53959.30 88888.00 2018-01-07 01:10:04.000 7 7880.42 949.41 53959.29 88888.00 2018-01-07 01:10:05.000 7 7880.43 949.40 53959.30 88888.00 2018-01-07 01:10:06.000 7 7880.44 949.39 53959.30 88888.00 2018-01-07 01:10:07.000 7 7880.46 949.39 53959.30 88888.00 2018-01-07 01:10:08.000 7 7880.49 949.39 53959.31 88888.00 2018-01-07 01:10:09.000 7 7880.51 949.37 53959.31 88888.00 2018-01-07 01:10:10.000 7 7880.51 949.36 53959.32 88888.00 2018-01-07 01:10:11.000 7 7880.50 949.37 53959.32 88888.00 2018-01-07 01:10:12.000 7 7880.52 949.36 53959.31 88888.00 2018-01-07 01:10:13.000 7 7880.55 949.34 53959.31 88888.00 2018-01-07 01:10:14.000 7 7880.56 949.33 53959.32 88888.00 2018-01-07 01:10:15.000 7 7880.58 949.33 53959.32 88888.00 2018-01-07 01:10:16.000 7 7880.60 949.33 53959.32 88888.00 2018-01-07 01:10:17.000 7 7880.60 949.33 53959.31 88888.00 2018-01-07 01:10:18.000 7 7880.60 949.32 53959.32 88888.00 2018-01-07 01:10:19.000 7 7880.61 949.32 53959.32 88888.00 2018-01-07 01:10:20.000 7 7880.62 949.31 53959.33 88888.00 2018-01-07 01:10:21.000 7 7880.64 949.30 53959.36 88888.00 2018-01-07 01:10:22.000 7 7880.65 949.28 53959.36 88888.00 2018-01-07 01:10:23.000 7 7880.67 949.26 53959.36 88888.00 2018-01-07 01:10:24.000 7 7880.68 949.26 53959.35 88888.00 2018-01-07 01:10:25.000 7 7880.69 949.23 53959.34 88888.00 2018-01-07 01:10:26.000 7 7880.71 949.20 53959.35 88888.00 2018-01-07 01:10:27.000 7 7880.72 949.19 53959.36 88888.00 2018-01-07 01:10:28.000 7 7880.73 949.17 53959.36 88888.00 2018-01-07 01:10:29.000 7 7880.74 949.17 53959.37 88888.00 2018-01-07 01:10:30.000 7 7880.76 949.17 53959.36 88888.00 2018-01-07 01:10:31.000 7 7880.77 949.14 53959.34 88888.00 2018-01-07 01:10:32.000 7 7880.78 949.11 53959.36 88888.00 2018-01-07 01:10:33.000 7 7880.80 949.10 53959.38 88888.00 2018-01-07 01:10:34.000 7 7880.81 949.09 53959.37 88888.00 2018-01-07 01:10:35.000 7 7880.83 949.07 53959.37 88888.00 2018-01-07 01:10:36.000 7 7880.84 949.05 53959.38 88888.00 2018-01-07 01:10:37.000 7 7880.85 949.03 53959.38 88888.00 2018-01-07 01:10:38.000 7 7880.87 949.02 53959.39 88888.00 2018-01-07 01:10:39.000 7 7880.88 949.00 53959.40 88888.00 2018-01-07 01:10:40.000 7 7880.89 948.97 53959.40 88888.00 2018-01-07 01:10:41.000 7 7880.91 948.94 53959.40 88888.00 2018-01-07 01:10:42.000 7 7880.94 948.93 53959.43 88888.00 2018-01-07 01:10:43.000 7 7880.95 948.91 53959.45 88888.00 2018-01-07 01:10:44.000 7 7880.96 948.89 53959.43 88888.00 2018-01-07 01:10:45.000 7 7880.97 948.85 53959.43 88888.00 2018-01-07 01:10:46.000 7 7880.99 948.81 53959.43 88888.00 2018-01-07 01:10:47.000 7 7880.98 948.78 53959.44 88888.00 2018-01-07 01:10:48.000 7 7880.97 948.75 53959.45 88888.00 2018-01-07 01:10:49.000 7 7880.97 948.72 53959.44 88888.00 2018-01-07 01:10:50.000 7 7881.00 948.68 53959.45 88888.00 2018-01-07 01:10:51.000 7 7881.00 948.64 53959.45 88888.00 2018-01-07 01:10:52.000 7 7880.99 948.60 53959.43 88888.00 2018-01-07 01:10:53.000 7 7880.99 948.57 53959.43 88888.00 2018-01-07 01:10:54.000 7 7880.99 948.53 53959.42 88888.00 2018-01-07 01:10:55.000 7 7880.96 948.47 53959.41 88888.00 2018-01-07 01:10:56.000 7 7880.94 948.42 53959.41 88888.00 2018-01-07 01:10:57.000 7 7880.93 948.38 53959.41 88888.00 2018-01-07 01:10:58.000 7 7880.92 948.34 53959.39 88888.00 2018-01-07 01:10:59.000 7 7880.91 948.29 53959.37 88888.00 2018-01-07 01:11:00.000 7 7880.90 948.25 53959.36 88888.00 2018-01-07 01:11:01.000 7 7880.88 948.22 53959.35 88888.00 2018-01-07 01:11:02.000 7 7880.86 948.18 53959.34 88888.00 2018-01-07 01:11:03.000 7 7880.85 948.13 53959.32 88888.00 2018-01-07 01:11:04.000 7 7880.83 948.09 53959.30 88888.00 2018-01-07 01:11:05.000 7 7880.81 948.06 53959.29 88888.00 2018-01-07 01:11:06.000 7 7880.78 948.04 53959.25 88888.00 2018-01-07 01:11:07.000 7 7880.76 948.00 53959.20 88888.00 2018-01-07 01:11:08.000 7 7880.72 947.94 53959.16 88888.00 2018-01-07 01:11:09.000 7 7880.69 947.93 53959.14 88888.00 2018-01-07 01:11:10.000 7 7880.66 947.93 53959.12 88888.00 2018-01-07 01:11:11.000 7 7880.63 947.90 53959.08 88888.00 2018-01-07 01:11:12.000 7 7880.59 947.87 53959.03 88888.00 2018-01-07 01:11:13.000 7 7880.56 947.85 53958.99 88888.00 2018-01-07 01:11:14.000 7 7880.52 947.84 53958.96 88888.00 2018-01-07 01:11:15.000 7 7880.50 947.83 53958.93 88888.00 2018-01-07 01:11:16.000 7 7880.47 947.82 53958.89 88888.00 2018-01-07 01:11:17.000 7 7880.43 947.80 53958.87 88888.00 2018-01-07 01:11:18.000 7 7880.41 947.79 53958.84 88888.00 2018-01-07 01:11:19.000 7 7880.38 947.79 53958.80 88888.00 2018-01-07 01:11:20.000 7 7880.33 947.78 53958.75 88888.00 2018-01-07 01:11:21.000 7 7880.32 947.80 53958.74 88888.00 2018-01-07 01:11:22.000 7 7880.31 947.82 53958.71 88888.00 2018-01-07 01:11:23.000 7 7880.26 947.83 53958.67 88888.00 2018-01-07 01:11:24.000 7 7880.23 947.83 53958.64 88888.00 2018-01-07 01:11:25.000 7 7880.21 947.83 53958.59 88888.00 2018-01-07 01:11:26.000 7 7880.18 947.84 53958.55 88888.00 2018-01-07 01:11:27.000 7 7880.15 947.87 53958.51 88888.00 2018-01-07 01:11:28.000 7 7880.13 947.90 53958.49 88888.00 2018-01-07 01:11:29.000 7 7880.11 947.93 53958.47 88888.00 2018-01-07 01:11:30.000 7 7880.09 947.95 53958.44 88888.00 2018-01-07 01:11:31.000 7 7880.08 947.97 53958.40 88888.00 2018-01-07 01:11:32.000 7 7880.05 947.97 53958.37 88888.00 2018-01-07 01:11:33.000 7 7880.03 948.00 53958.34 88888.00 2018-01-07 01:11:34.000 7 7880.02 948.04 53958.33 88888.00 2018-01-07 01:11:35.000 7 7880.02 948.07 53958.33 88888.00 2018-01-07 01:11:36.000 7 7880.01 948.09 53958.31 88888.00 2018-01-07 01:11:37.000 7 7880.00 948.12 53958.30 88888.00 2018-01-07 01:11:38.000 7 7879.99 948.14 53958.27 88888.00 2018-01-07 01:11:39.000 7 7879.98 948.17 53958.23 88888.00 2018-01-07 01:11:40.000 7 7879.97 948.22 53958.22 88888.00 2018-01-07 01:11:41.000 7 7879.97 948.26 53958.21 88888.00 2018-01-07 01:11:42.000 7 7879.97 948.29 53958.19 88888.00 2018-01-07 01:11:43.000 7 7879.97 948.33 53958.19 88888.00 2018-01-07 01:11:44.000 7 7879.96 948.36 53958.20 88888.00 2018-01-07 01:11:45.000 7 7879.96 948.38 53958.18 88888.00 2018-01-07 01:11:46.000 7 7879.97 948.40 53958.17 88888.00 2018-01-07 01:11:47.000 7 7879.97 948.43 53958.16 88888.00 2018-01-07 01:11:48.000 7 7879.96 948.46 53958.15 88888.00 2018-01-07 01:11:49.000 7 7879.95 948.47 53958.14 88888.00 2018-01-07 01:11:50.000 7 7879.96 948.50 53958.15 88888.00 2018-01-07 01:11:51.000 7 7879.99 948.54 53958.16 88888.00 2018-01-07 01:11:52.000 7 7880.01 948.54 53958.16 88888.00 2018-01-07 01:11:53.000 7 7880.02 948.53 53958.17 88888.00 2018-01-07 01:11:54.000 7 7880.04 948.55 53958.19 88888.00 2018-01-07 01:11:55.000 7 7880.05 948.56 53958.20 88888.00 2018-01-07 01:11:56.000 7 7880.06 948.56 53958.21 88888.00 2018-01-07 01:11:57.000 7 7880.07 948.55 53958.21 88888.00 2018-01-07 01:11:58.000 7 7880.07 948.54 53958.21 88888.00 2018-01-07 01:11:59.000 7 7880.07 948.54 53958.23 88888.00 2018-01-07 01:12:00.000 7 7880.10 948.54 53958.21 88888.00 2018-01-07 01:12:01.000 7 7880.11 948.53 53958.20 88888.00 2018-01-07 01:12:02.000 7 7880.10 948.51 53958.21 88888.00 2018-01-07 01:12:03.000 7 7880.10 948.51 53958.21 88888.00 2018-01-07 01:12:04.000 7 7880.10 948.49 53958.23 88888.00 2018-01-07 01:12:05.000 7 7880.10 948.45 53958.22 88888.00 2018-01-07 01:12:06.000 7 7880.10 948.43 53958.22 88888.00 2018-01-07 01:12:07.000 7 7880.10 948.41 53958.23 88888.00 2018-01-07 01:12:08.000 7 7880.11 948.38 53958.23 88888.00 2018-01-07 01:12:09.000 7 7880.09 948.35 53958.21 88888.00 2018-01-07 01:12:10.000 7 7880.08 948.34 53958.21 88888.00 2018-01-07 01:12:11.000 7 7880.07 948.32 53958.21 88888.00 2018-01-07 01:12:12.000 7 7880.06 948.28 53958.20 88888.00 2018-01-07 01:12:13.000 7 7880.07 948.25 53958.20 88888.00 2018-01-07 01:12:14.000 7 7880.08 948.23 53958.21 88888.00 2018-01-07 01:12:15.000 7 7880.07 948.19 53958.21 88888.00 2018-01-07 01:12:16.000 7 7880.07 948.15 53958.21 88888.00 2018-01-07 01:12:17.000 7 7880.08 948.13 53958.21 88888.00 2018-01-07 01:12:18.000 7 7880.07 948.11 53958.20 88888.00 2018-01-07 01:12:19.000 7 7880.05 948.09 53958.19 88888.00 2018-01-07 01:12:20.000 7 7880.04 948.08 53958.18 88888.00 2018-01-07 01:12:21.000 7 7880.03 948.06 53958.17 88888.00 2018-01-07 01:12:22.000 7 7880.02 948.06 53958.15 88888.00 2018-01-07 01:12:23.000 7 7880.02 948.06 53958.15 88888.00 2018-01-07 01:12:24.000 7 7880.00 948.04 53958.15 88888.00 2018-01-07 01:12:25.000 7 7879.98 948.03 53958.14 88888.00 2018-01-07 01:12:26.000 7 7879.97 948.03 53958.12 88888.00 2018-01-07 01:12:27.000 7 7879.95 948.01 53958.11 88888.00 2018-01-07 01:12:28.000 7 7879.93 947.99 53958.07 88888.00 2018-01-07 01:12:29.000 7 7879.92 947.98 53958.04 88888.00 2018-01-07 01:12:30.000 7 7879.88 947.97 53958.02 88888.00 2018-01-07 01:12:31.000 7 7879.85 947.96 53958.01 88888.00 2018-01-07 01:12:32.000 7 7879.84 947.95 53958.00 88888.00 2018-01-07 01:12:33.000 7 7879.84 947.93 53957.99 88888.00 2018-01-07 01:12:34.000 7 7879.83 947.92 53957.96 88888.00 2018-01-07 01:12:35.000 7 7879.80 947.91 53957.94 88888.00 2018-01-07 01:12:36.000 7 7879.79 947.90 53957.93 88888.00 2018-01-07 01:12:37.000 7 7879.78 947.90 53957.93 88888.00 2018-01-07 01:12:38.000 7 7879.77 947.89 53957.91 88888.00 2018-01-07 01:12:39.000 7 7879.75 947.88 53957.90 88888.00 2018-01-07 01:12:40.000 7 7879.72 947.86 53957.89 88888.00 2018-01-07 01:12:41.000 7 7879.72 947.84 53957.87 88888.00 2018-01-07 01:12:42.000 7 7879.71 947.83 53957.86 88888.00 2018-01-07 01:12:43.000 7 7879.69 947.83 53957.83 88888.00 2018-01-07 01:12:44.000 7 7879.67 947.83 53957.81 88888.00 2018-01-07 01:12:45.000 7 7879.66 947.83 53957.79 88888.00 2018-01-07 01:12:46.000 7 7879.65 947.81 53957.79 88888.00 2018-01-07 01:12:47.000 7 7879.64 947.81 53957.79 88888.00 2018-01-07 01:12:48.000 7 7879.62 947.82 53957.77 88888.00 2018-01-07 01:12:49.000 7 7879.60 947.81 53957.74 88888.00 2018-01-07 01:12:50.000 7 7879.59 947.79 53957.72 88888.00 2018-01-07 01:12:51.000 7 7879.56 947.79 53957.70 88888.00 2018-01-07 01:12:52.000 7 7879.53 947.78 53957.66 88888.00 2018-01-07 01:12:53.000 7 7879.51 947.75 53957.64 88888.00 2018-01-07 01:12:54.000 7 7879.49 947.75 53957.62 88888.00 2018-01-07 01:12:55.000 7 7879.47 947.75 53957.61 88888.00 2018-01-07 01:12:56.000 7 7879.45 947.76 53957.59 88888.00 2018-01-07 01:12:57.000 7 7879.43 947.75 53957.55 88888.00 2018-01-07 01:12:58.000 7 7879.41 947.72 53957.53 88888.00 2018-01-07 01:12:59.000 7 7879.37 947.72 53957.51 88888.00 2018-01-07 01:13:00.000 7 7879.34 947.73 53957.48 88888.00 2018-01-07 01:13:01.000 7 7879.32 947.74 53957.46 88888.00 2018-01-07 01:13:02.000 7 7879.31 947.72 53957.44 88888.00 2018-01-07 01:13:03.000 7 7879.29 947.70 53957.41 88888.00 2018-01-07 01:13:04.000 7 7879.24 947.70 53957.38 88888.00 2018-01-07 01:13:05.000 7 7879.22 947.72 53957.35 88888.00 2018-01-07 01:13:06.000 7 7879.20 947.72 53957.31 88888.00 2018-01-07 01:13:07.000 7 7879.17 947.72 53957.28 88888.00 2018-01-07 01:13:08.000 7 7879.14 947.72 53957.26 88888.00 2018-01-07 01:13:09.000 7 7879.12 947.75 53957.24 88888.00 2018-01-07 01:13:10.000 7 7879.11 947.79 53957.20 88888.00 2018-01-07 01:13:11.000 7 7879.08 947.80 53957.16 88888.00 2018-01-07 01:13:12.000 7 7879.05 947.81 53957.13 88888.00 2018-01-07 01:13:13.000 7 7879.02 947.83 53957.11 88888.00 2018-01-07 01:13:14.000 7 7878.99 947.87 53957.08 88888.00 2018-01-07 01:13:15.000 7 7878.96 947.91 53957.05 88888.00 2018-01-07 01:13:16.000 7 7878.94 947.93 53957.03 88888.00 2018-01-07 01:13:17.000 7 7878.92 947.94 53957.01 88888.00 2018-01-07 01:13:18.000 7 7878.92 947.96 53956.99 88888.00 2018-01-07 01:13:19.000 7 7878.91 947.97 53956.97 88888.00 2018-01-07 01:13:20.000 7 7878.88 947.99 53956.94 88888.00 2018-01-07 01:13:21.000 7 7878.85 948.00 53956.93 88888.00 2018-01-07 01:13:22.000 7 7878.84 948.00 53956.92 88888.00 2018-01-07 01:13:23.000 7 7878.83 948.02 53956.90 88888.00 2018-01-07 01:13:24.000 7 7878.83 948.05 53956.89 88888.00 2018-01-07 01:13:25.000 7 7878.83 948.05 53956.89 88888.00 2018-01-07 01:13:26.000 7 7878.83 948.06 53956.89 88888.00 2018-01-07 01:13:27.000 7 7878.84 948.08 53956.89 88888.00 2018-01-07 01:13:28.000 7 7878.85 948.08 53956.89 88888.00 2018-01-07 01:13:29.000 7 7878.85 948.10 53956.89 88888.00 2018-01-07 01:13:30.000 7 7878.86 948.11 53956.90 88888.00 2018-01-07 01:13:31.000 7 7878.86 948.11 53956.90 88888.00 2018-01-07 01:13:32.000 7 7878.86 948.11 53956.89 88888.00 2018-01-07 01:13:33.000 7 7878.87 948.10 53956.88 88888.00 2018-01-07 01:13:34.000 7 7878.87 948.10 53956.89 88888.00 2018-01-07 01:13:35.000 7 7878.88 948.12 53956.89 88888.00 2018-01-07 01:13:36.000 7 7878.90 948.12 53956.90 88888.00 2018-01-07 01:13:37.000 7 7878.90 948.11 53956.90 88888.00 2018-01-07 01:13:38.000 7 7878.89 948.10 53956.89 88888.00 2018-01-07 01:13:39.000 7 7878.90 948.10 53956.88 88888.00 2018-01-07 01:13:40.000 7 7878.90 948.11 53956.87 88888.00 2018-01-07 01:13:41.000 7 7878.89 948.12 53956.87 88888.00 2018-01-07 01:13:42.000 7 7878.88 948.11 53956.86 88888.00 2018-01-07 01:13:43.000 7 7878.86 948.11 53956.84 88888.00 2018-01-07 01:13:44.000 7 7878.85 948.12 53956.82 88888.00 2018-01-07 01:13:45.000 7 7878.82 948.12 53956.81 88888.00 2018-01-07 01:13:46.000 7 7878.78 948.09 53956.79 88888.00 2018-01-07 01:13:47.000 7 7878.75 948.07 53956.77 88888.00 2018-01-07 01:13:48.000 7 7878.73 948.07 53956.74 88888.00 2018-01-07 01:13:49.000 7 7878.72 948.05 53956.72 88888.00 2018-01-07 01:13:50.000 7 7878.70 948.04 53956.71 88888.00 2018-01-07 01:13:51.000 7 7878.66 948.02 53956.70 88888.00 2018-01-07 01:13:52.000 7 7878.63 948.01 53956.68 88888.00 2018-01-07 01:13:53.000 7 7878.62 948.01 53956.64 88888.00 2018-01-07 01:13:54.000 7 7878.58 948.00 53956.61 88888.00 2018-01-07 01:13:55.000 7 7878.53 947.99 53956.59 88888.00 2018-01-07 01:13:56.000 7 7878.48 947.98 53956.57 88888.00 2018-01-07 01:13:57.000 7 7878.45 947.98 53956.53 88888.00 2018-01-07 01:13:58.000 7 7878.43 947.99 53956.50 88888.00 2018-01-07 01:13:59.000 7 7878.40 948.01 53956.48 88888.00 2018-01-07 01:14:00.000 7 7878.36 948.00 53956.45 88888.00 2018-01-07 01:14:01.000 7 7878.32 947.99 53956.39 88888.00 2018-01-07 01:14:02.000 7 7878.28 948.00 53956.36 88888.00 2018-01-07 01:14:03.000 7 7878.26 948.02 53956.35 88888.00 2018-01-07 01:14:04.000 7 7878.23 948.03 53956.32 88888.00 2018-01-07 01:14:05.000 7 7878.17 948.02 53956.28 88888.00 2018-01-07 01:14:06.000 7 7878.13 948.00 53956.26 88888.00 2018-01-07 01:14:07.000 7 7878.09 948.01 53956.23 88888.00 2018-01-07 01:14:08.000 7 7878.06 948.03 53956.20 88888.00 2018-01-07 01:14:09.000 7 7878.02 948.04 53956.16 88888.00 2018-01-07 01:14:10.000 7 7877.98 948.04 53956.13 88888.00 2018-01-07 01:14:11.000 7 7877.95 948.04 53956.11 88888.00 2018-01-07 01:14:12.000 7 7877.92 948.06 53956.11 88888.00 2018-01-07 01:14:13.000 7 7877.91 948.07 53956.10 88888.00 2018-01-07 01:14:14.000 7 7877.92 948.10 53956.09 88888.00 2018-01-07 01:14:15.000 7 7877.91 948.11 53956.10 88888.00 2018-01-07 01:14:16.000 7 7877.88 948.12 53956.07 88888.00 2018-01-07 01:14:17.000 7 7877.87 948.15 53956.07 88888.00 2018-01-07 01:14:18.000 7 7877.86 948.20 53956.07 88888.00 2018-01-07 01:14:19.000 7 7877.84 948.22 53956.05 88888.00 2018-01-07 01:14:20.000 7 7877.82 948.21 53956.02 88888.00 2018-01-07 01:14:21.000 7 7877.80 948.21 53955.99 88888.00 2018-01-07 01:14:22.000 7 7877.78 948.23 53955.98 88888.00 2018-01-07 01:14:23.000 7 7877.77 948.25 53955.97 88888.00 2018-01-07 01:14:24.000 7 7877.74 948.25 53955.95 88888.00 2018-01-07 01:14:25.000 7 7877.71 948.24 53955.92 88888.00 2018-01-07 01:14:26.000 7 7877.69 948.25 53955.90 88888.00 2018-01-07 01:14:27.000 7 7877.67 948.25 53955.88 88888.00 2018-01-07 01:14:28.000 7 7877.62 948.25 53955.84 88888.00 2018-01-07 01:14:29.000 7 7877.59 948.26 53955.82 88888.00 2018-01-07 01:14:30.000 7 7877.57 948.26 53955.80 88888.00 2018-01-07 01:14:31.000 7 7877.54 948.27 53955.79 88888.00 2018-01-07 01:14:32.000 7 7877.52 948.28 53955.77 88888.00 2018-01-07 01:14:33.000 7 7877.50 948.29 53955.75 88888.00 2018-01-07 01:14:34.000 7 7877.50 948.32 53955.74 88888.00 2018-01-07 01:14:35.000 7 7877.49 948.35 53955.73 88888.00 2018-01-07 01:14:36.000 7 7877.46 948.39 53955.71 88888.00 2018-01-07 01:14:37.000 7 7877.44 948.43 53955.69 88888.00 2018-01-07 01:14:38.000 7 7877.42 948.47 53955.66 88888.00 2018-01-07 01:14:39.000 7 7877.40 948.50 53955.65 88888.00 2018-01-07 01:14:40.000 7 7877.39 948.53 53955.63 88888.00 2018-01-07 01:14:41.000 7 7877.37 948.55 53955.61 88888.00 2018-01-07 01:14:42.000 7 7877.35 948.58 53955.59 88888.00 2018-01-07 01:14:43.000 7 7877.33 948.60 53955.58 88888.00 2018-01-07 01:14:44.000 7 7877.32 948.63 53955.57 88888.00 2018-01-07 01:14:45.000 7 7877.32 948.68 53955.56 88888.00 2018-01-07 01:14:46.000 7 7877.32 948.72 53955.57 88888.00 2018-01-07 01:14:47.000 7 7877.31 948.74 53955.57 88888.00 2018-01-07 01:14:48.000 7 7877.30 948.76 53955.57 88888.00 2018-01-07 01:14:49.000 7 7877.29 948.78 53955.56 88888.00 2018-01-07 01:14:50.000 7 7877.29 948.81 53955.54 88888.00 2018-01-07 01:14:51.000 7 7877.29 948.83 53955.54 88888.00 2018-01-07 01:14:52.000 7 7877.28 948.85 53955.55 88888.00 2018-01-07 01:14:53.000 7 7877.29 948.88 53955.54 88888.00 2018-01-07 01:14:54.000 7 7877.30 948.91 53955.55 88888.00 2018-01-07 01:14:55.000 7 7877.29 948.93 53955.55 88888.00 2018-01-07 01:14:56.000 7 7877.30 948.93 53955.55 88888.00 2018-01-07 01:14:57.000 7 7877.31 948.96 53955.54 88888.00 2018-01-07 01:14:58.000 7 7877.31 948.98 53955.54 88888.00 2018-01-07 01:14:59.000 7 7877.31 949.00 53955.55 88888.00 2018-01-07 01:15:00.000 7 7877.31 949.02 53955.57 88888.00 2018-01-07 01:15:01.000 7 7877.32 949.05 53955.59 88888.00 2018-01-07 01:15:02.000 7 7877.33 949.06 53955.60 88888.00 2018-01-07 01:15:03.000 7 7877.34 949.08 53955.61 88888.00 2018-01-07 01:15:04.000 7 7877.36 949.08 53955.62 88888.00 2018-01-07 01:15:05.000 7 7877.37 949.08 53955.62 88888.00 2018-01-07 01:15:06.000 7 7877.37 949.08 53955.63 88888.00 2018-01-07 01:15:07.000 7 7877.36 949.07 53955.63 88888.00 2018-01-07 01:15:08.000 7 7877.35 949.03 53955.64 88888.00 2018-01-07 01:15:09.000 7 7877.35 949.01 53955.66 88888.00 2018-01-07 01:15:10.000 7 7877.34 948.99 53955.66 88888.00 2018-01-07 01:15:11.000 7 7877.32 948.97 53955.65 88888.00 2018-01-07 01:15:12.000 7 7877.30 948.94 53955.64 88888.00 2018-01-07 01:15:13.000 7 7877.28 948.92 53955.62 88888.00 2018-01-07 01:15:14.000 7 7877.25 948.90 53955.59 88888.00 2018-01-07 01:15:15.000 7 7877.22 948.89 53955.57 88888.00 2018-01-07 01:15:16.000 7 7877.20 948.87 53955.56 88888.00 2018-01-07 01:15:17.000 7 7877.16 948.85 53955.54 88888.00 2018-01-07 01:15:18.000 7 7877.12 948.83 53955.51 88888.00 2018-01-07 01:15:19.000 7 7877.09 948.83 53955.49 88888.00 2018-01-07 01:15:20.000 7 7877.07 948.83 53955.48 88888.00 2018-01-07 01:15:21.000 7 7877.06 948.81 53955.46 88888.00 2018-01-07 01:15:22.000 7 7877.02 948.81 53955.44 88888.00 2018-01-07 01:15:23.000 7 7876.97 948.82 53955.40 88888.00 2018-01-07 01:15:24.000 7 7876.93 948.81 53955.36 88888.00 2018-01-07 01:15:25.000 7 7876.89 948.80 53955.32 88888.00 2018-01-07 01:15:26.000 7 7876.82 948.77 53955.29 88888.00 2018-01-07 01:15:27.000 7 7876.75 948.75 53955.26 88888.00 2018-01-07 01:15:28.000 7 7876.70 948.74 53955.22 88888.00 2018-01-07 01:15:29.000 7 7876.65 948.73 53955.17 88888.00 2018-01-07 01:15:30.000 7 7876.58 948.72 53955.11 88888.00 2018-01-07 01:15:31.000 7 7876.53 948.73 53955.05 88888.00 2018-01-07 01:15:32.000 7 7876.48 948.73 53955.01 88888.00 2018-01-07 01:15:33.000 7 7876.43 948.73 53954.98 88888.00 2018-01-07 01:15:34.000 7 7876.37 948.73 53954.94 88888.00 2018-01-07 01:15:35.000 7 7876.32 948.73 53954.91 88888.00 2018-01-07 01:15:36.000 7 7876.26 948.73 53954.88 88888.00 2018-01-07 01:15:37.000 7 7876.20 948.75 53954.83 88888.00 2018-01-07 01:15:38.000 7 7876.15 948.76 53954.77 88888.00 2018-01-07 01:15:39.000 7 7876.10 948.77 53954.71 88888.00 2018-01-07 01:15:40.000 7 7876.04 948.77 53954.67 88888.00 2018-01-07 01:15:41.000 7 7875.98 948.78 53954.65 88888.00 2018-01-07 01:15:42.000 7 7875.93 948.80 53954.60 88888.00 2018-01-07 01:15:43.000 7 7875.88 948.82 53954.55 88888.00 2018-01-07 01:15:44.000 7 7875.81 948.85 53954.50 88888.00 2018-01-07 01:15:45.000 7 7875.75 948.88 53954.45 88888.00 2018-01-07 01:15:46.000 7 7875.68 948.88 53954.39 88888.00 2018-01-07 01:15:47.000 7 7875.60 948.87 53954.33 88888.00 2018-01-07 01:15:48.000 7 7875.54 948.88 53954.28 88888.00 2018-01-07 01:15:49.000 7 7875.48 948.89 53954.24 88888.00 2018-01-07 01:15:50.000 7 7875.42 948.90 53954.20 88888.00 2018-01-07 01:15:51.000 7 7875.36 948.89 53954.17 88888.00 2018-01-07 01:15:52.000 7 7875.29 948.89 53954.13 88888.00 2018-01-07 01:15:53.000 7 7875.21 948.90 53954.07 88888.00 2018-01-07 01:15:54.000 7 7875.12 948.91 53954.02 88888.00 2018-01-07 01:15:55.000 7 7875.04 948.91 53953.97 88888.00 2018-01-07 01:15:56.000 7 7874.96 948.93 53953.91 88888.00 2018-01-07 01:15:57.000 7 7874.88 948.95 53953.84 88888.00 2018-01-07 01:15:58.000 7 7874.79 948.96 53953.77 88888.00 2018-01-07 01:15:59.000 7 7874.72 948.99 53953.70 88888.00 2018-01-07 01:16:00.000 7 7874.63 949.02 53953.63 88888.00 2018-01-07 01:16:01.000 7 7874.51 949.04 53953.56 88888.00 2018-01-07 01:16:02.000 7 7874.41 949.06 53953.49 88888.00 2018-01-07 01:16:03.000 7 7874.33 949.08 53953.42 88888.00 2018-01-07 01:16:04.000 7 7874.23 949.08 53953.35 88888.00 2018-01-07 01:16:05.000 7 7874.12 949.10 53953.29 88888.00 2018-01-07 01:16:06.000 7 7874.01 949.13 53953.23 88888.00 2018-01-07 01:16:07.000 7 7873.93 949.15 53953.16 88888.00 2018-01-07 01:16:08.000 7 7873.83 949.16 53953.10 88888.00 2018-01-07 01:16:09.000 7 7873.73 949.17 53953.04 88888.00 2018-01-07 01:16:10.000 7 7873.64 949.20 53952.98 88888.00 2018-01-07 01:16:11.000 7 7873.55 949.21 53952.92 88888.00 2018-01-07 01:16:12.000 7 7873.46 949.21 53952.87 88888.00 2018-01-07 01:16:13.000 7 7873.36 949.21 53952.82 88888.00 2018-01-07 01:16:14.000 7 7873.28 949.23 53952.77 88888.00 2018-01-07 01:16:15.000 7 7873.22 949.24 53952.72 88888.00 2018-01-07 01:16:16.000 7 7873.14 949.26 53952.66 88888.00 2018-01-07 01:16:17.000 7 7873.05 949.28 53952.62 88888.00 2018-01-07 01:16:18.000 7 7872.99 949.31 53952.57 88888.00 2018-01-07 01:16:19.000 7 7872.92 949.34 53952.52 88888.00 2018-01-07 01:16:20.000 7 7872.85 949.37 53952.46 88888.00 2018-01-07 01:16:21.000 7 7872.78 949.40 53952.42 88888.00 2018-01-07 01:16:22.000 7 7872.72 949.42 53952.39 88888.00 2018-01-07 01:16:23.000 7 7872.67 949.46 53952.36 88888.00 2018-01-07 01:16:24.000 7 7872.61 949.52 53952.30 88888.00 2018-01-07 01:16:25.000 7 7872.55 949.58 53952.27 88888.00 2018-01-07 01:16:26.000 7 7872.49 949.63 53952.25 88888.00 2018-01-07 01:16:27.000 7 7872.44 949.70 53952.21 88888.00 2018-01-07 01:16:28.000 7 7872.40 949.74 53952.17 88888.00 2018-01-07 01:16:29.000 7 7872.37 949.77 53952.16 88888.00 2018-01-07 01:16:30.000 7 7872.32 949.81 53952.15 88888.00 2018-01-07 01:16:31.000 7 7872.30 949.87 53952.14 88888.00 2018-01-07 01:16:32.000 7 7872.28 949.93 53952.14 88888.00 2018-01-07 01:16:33.000 7 7872.26 949.98 53952.15 88888.00 2018-01-07 01:16:34.000 7 7872.24 949.99 53952.13 88888.00 2018-01-07 01:16:35.000 7 7872.21 950.02 53952.12 88888.00 2018-01-07 01:16:36.000 7 7872.19 950.08 53952.13 88888.00 2018-01-07 01:16:37.000 7 7872.19 950.14 53952.13 88888.00 2018-01-07 01:16:38.000 7 7872.19 950.18 53952.12 88888.00 2018-01-07 01:16:39.000 7 7872.16 950.22 53952.11 88888.00 2018-01-07 01:16:40.000 7 7872.12 950.25 53952.11 88888.00 2018-01-07 01:16:41.000 7 7872.08 950.29 53952.11 88888.00 2018-01-07 01:16:42.000 7 7872.08 950.31 53952.11 88888.00 2018-01-07 01:16:43.000 7 7872.08 950.33 53952.11 88888.00 2018-01-07 01:16:44.000 7 7872.07 950.36 53952.12 88888.00 2018-01-07 01:16:45.000 7 7872.06 950.37 53952.13 88888.00 2018-01-07 01:16:46.000 7 7872.06 950.38 53952.16 88888.00 2018-01-07 01:16:47.000 7 7872.07 950.39 53952.17 88888.00 2018-01-07 01:16:48.000 7 7872.05 950.39 53952.16 88888.00 2018-01-07 01:16:49.000 7 7872.01 950.36 53952.16 88888.00 2018-01-07 01:16:50.000 7 7871.98 950.34 53952.17 88888.00 2018-01-07 01:16:51.000 7 7871.96 950.33 53952.17 88888.00 2018-01-07 01:16:52.000 7 7871.96 950.32 53952.17 88888.00 2018-01-07 01:16:53.000 7 7871.95 950.33 53952.17 88888.00 2018-01-07 01:16:54.000 7 7871.92 950.35 53952.18 88888.00 2018-01-07 01:16:55.000 7 7871.90 950.36 53952.18 88888.00 2018-01-07 01:16:56.000 7 7871.89 950.36 53952.18 88888.00 2018-01-07 01:16:57.000 7 7871.85 950.37 53952.16 88888.00 2018-01-07 01:16:58.000 7 7871.81 950.40 53952.15 88888.00 2018-01-07 01:16:59.000 7 7871.78 950.42 53952.14 88888.00 2018-01-07 01:17:00.000 7 7871.75 950.45 53952.13 88888.00 2018-01-07 01:17:01.000 7 7871.74 950.50 53952.14 88888.00 2018-01-07 01:17:02.000 7 7871.74 950.53 53952.14 88888.00 2018-01-07 01:17:03.000 7 7871.72 950.57 53952.14 88888.00 2018-01-07 01:17:04.000 7 7871.71 950.60 53952.16 88888.00 2018-01-07 01:17:05.000 7 7871.71 950.63 53952.17 88888.00 2018-01-07 01:17:06.000 7 7871.72 950.67 53952.18 88888.00 2018-01-07 01:17:07.000 7 7871.73 950.70 53952.21 88888.00 2018-01-07 01:17:08.000 7 7871.73 950.72 53952.25 88888.00 2018-01-07 01:17:09.000 7 7871.73 950.75 53952.28 88888.00 2018-01-07 01:17:10.000 7 7871.75 950.79 53952.30 88888.00 2018-01-07 01:17:11.000 7 7871.77 950.81 53952.33 88888.00 2018-01-07 01:17:12.000 7 7871.79 950.82 53952.38 88888.00 2018-01-07 01:17:13.000 7 7871.80 950.83 53952.41 88888.00 2018-01-07 01:17:14.000 7 7871.82 950.83 53952.43 88888.00 2018-01-07 01:17:15.000 7 7871.84 950.82 53952.47 88888.00 2018-01-07 01:17:16.000 7 7871.85 950.81 53952.52 88888.00 2018-01-07 01:17:17.000 7 7871.86 950.81 53952.54 88888.00 2018-01-07 01:17:18.000 7 7871.87 950.81 53952.57 88888.00 2018-01-07 01:17:19.000 7 7871.89 950.82 53952.63 88888.00 2018-01-07 01:17:20.000 7 7871.90 950.80 53952.67 88888.00 2018-01-07 01:17:21.000 7 7871.91 950.78 53952.68 88888.00 2018-01-07 01:17:22.000 7 7871.93 950.76 53952.69 88888.00 2018-01-07 01:17:23.000 7 7871.94 950.73 53952.71 88888.00 2018-01-07 01:17:24.000 7 7871.94 950.71 53952.75 88888.00 2018-01-07 01:17:25.000 7 7871.95 950.69 53952.79 88888.00 2018-01-07 01:17:26.000 7 7871.96 950.66 53952.83 88888.00 2018-01-07 01:17:27.000 7 7871.98 950.65 53952.87 88888.00 2018-01-07 01:17:28.000 7 7871.99 950.64 53952.93 88888.00 2018-01-07 01:17:29.000 7 7872.01 950.61 53952.96 88888.00 2018-01-07 01:17:30.000 7 7872.02 950.58 53952.99 88888.00 2018-01-07 01:17:31.000 7 7872.04 950.56 53953.03 88888.00 2018-01-07 01:17:32.000 7 7872.06 950.53 53953.05 88888.00 2018-01-07 01:17:33.000 7 7872.06 950.48 53953.09 88888.00 2018-01-07 01:17:34.000 7 7872.05 950.43 53953.12 88888.00 2018-01-07 01:17:35.000 7 7872.05 950.37 53953.12 88888.00 2018-01-07 01:17:36.000 7 7872.06 950.32 53953.14 88888.00 2018-01-07 01:17:37.000 7 7872.06 950.27 53953.17 88888.00 2018-01-07 01:17:38.000 7 7872.06 950.22 53953.18 88888.00 2018-01-07 01:17:39.000 7 7872.04 950.19 53953.20 88888.00 2018-01-07 01:17:40.000 7 7872.04 950.14 53953.21 88888.00 2018-01-07 01:17:41.000 7 7872.04 950.10 53953.23 88888.00 2018-01-07 01:17:42.000 7 7872.06 950.08 53953.26 88888.00 2018-01-07 01:17:43.000 7 7872.07 950.05 53953.29 88888.00 2018-01-07 01:17:44.000 7 7872.08 950.02 53953.32 88888.00 2018-01-07 01:17:45.000 7 7872.09 949.99 53953.34 88888.00 2018-01-07 01:17:46.000 7 7872.10 949.98 53953.37 88888.00 2018-01-07 01:17:47.000 7 7872.10 949.96 53953.41 88888.00 2018-01-07 01:17:48.000 7 7872.10 949.94 53953.42 88888.00 2018-01-07 01:17:49.000 7 7872.09 949.92 53953.43 88888.00 2018-01-07 01:17:50.000 7 7872.08 949.90 53953.45 88888.00 2018-01-07 01:17:51.000 7 7872.08 949.89 53953.46 88888.00 2018-01-07 01:17:52.000 7 7872.09 949.86 53953.48 88888.00 2018-01-07 01:17:53.000 7 7872.08 949.84 53953.52 88888.00 2018-01-07 01:17:54.000 7 7872.08 949.83 53953.53 88888.00 2018-01-07 01:17:55.000 7 7872.10 949.83 53953.53 88888.00 2018-01-07 01:17:56.000 7 7872.11 949.82 53953.55 88888.00 2018-01-07 01:17:57.000 7 7872.10 949.81 53953.58 88888.00 2018-01-07 01:17:58.000 7 7872.08 949.79 53953.58 88888.00 2018-01-07 01:17:59.000 7 7872.06 949.78 53953.59 88888.00 2018-01-07 01:18:00.000 7 7872.06 949.76 53953.60 88888.00 2018-01-07 01:18:01.000 7 7872.04 949.75 53953.60 88888.00 2018-01-07 01:18:02.000 7 7872.02 949.75 53953.60 88888.00 2018-01-07 01:18:03.000 7 7872.00 949.76 53953.61 88888.00 2018-01-07 01:18:04.000 7 7872.00 949.78 53953.61 88888.00 2018-01-07 01:18:05.000 7 7871.99 949.80 53953.60 88888.00 2018-01-07 01:18:06.000 7 7871.98 949.81 53953.59 88888.00 2018-01-07 01:18:07.000 7 7871.95 949.83 53953.59 88888.00 2018-01-07 01:18:08.000 7 7871.93 949.84 53953.59 88888.00 2018-01-07 01:18:09.000 7 7871.91 949.86 53953.59 88888.00 2018-01-07 01:18:10.000 7 7871.89 949.87 53953.58 88888.00 2018-01-07 01:18:11.000 7 7871.85 949.90 53953.59 88888.00 2018-01-07 01:18:12.000 7 7871.84 949.92 53953.60 88888.00 2018-01-07 01:18:13.000 7 7871.84 949.95 53953.61 88888.00 2018-01-07 01:18:14.000 7 7871.83 949.98 53953.62 88888.00 2018-01-07 01:18:15.000 7 7871.81 949.99 53953.62 88888.00 2018-01-07 01:18:16.000 7 7871.80 950.02 53953.62 88888.00 2018-01-07 01:18:17.000 7 7871.81 950.06 53953.62 88888.00 2018-01-07 01:18:18.000 7 7871.82 950.09 53953.62 88888.00 2018-01-07 01:18:19.000 7 7871.80 950.09 53953.62 88888.00 2018-01-07 01:18:20.000 7 7871.79 950.13 53953.65 88888.00 2018-01-07 01:18:21.000 7 7871.79 950.15 53953.68 88888.00 2018-01-07 01:18:22.000 7 7871.77 950.15 53953.69 88888.00 2018-01-07 01:18:23.000 7 7871.77 950.15 53953.69 88888.00 2018-01-07 01:18:24.000 7 7871.77 950.16 53953.70 88888.00 2018-01-07 01:18:25.000 7 7871.75 950.17 53953.73 88888.00 2018-01-07 01:18:26.000 7 7871.75 950.18 53953.74 88888.00 2018-01-07 01:18:27.000 7 7871.75 950.20 53953.74 88888.00 2018-01-07 01:18:28.000 7 7871.74 950.22 53953.75 88888.00 2018-01-07 01:18:29.000 7 7871.74 950.25 53953.77 88888.00 2018-01-07 01:18:30.000 7 7871.74 950.28 53953.79 88888.00 2018-01-07 01:18:31.000 7 7871.73 950.31 53953.80 88888.00 2018-01-07 01:18:32.000 7 7871.73 950.34 53953.80 88888.00 2018-01-07 01:18:33.000 7 7871.75 950.37 53953.81 88888.00 2018-01-07 01:18:34.000 7 7871.75 950.40 53953.83 88888.00 2018-01-07 01:18:35.000 7 7871.74 950.43 53953.85 88888.00 2018-01-07 01:18:36.000 7 7871.73 950.46 53953.86 88888.00 2018-01-07 01:18:37.000 7 7871.74 950.51 53953.87 88888.00 2018-01-07 01:18:38.000 7 7871.75 950.57 53953.88 88888.00 2018-01-07 01:18:39.000 7 7871.74 950.59 53953.88 88888.00 2018-01-07 01:18:40.000 7 7871.73 950.62 53953.88 88888.00 2018-01-07 01:18:41.000 7 7871.71 950.66 53953.88 88888.00 2018-01-07 01:18:42.000 7 7871.71 950.68 53953.89 88888.00 2018-01-07 01:18:43.000 7 7871.71 950.69 53953.90 88888.00 2018-01-07 01:18:44.000 7 7871.70 950.71 53953.90 88888.00 2018-01-07 01:18:45.000 7 7871.69 950.73 53953.92 88888.00 2018-01-07 01:18:46.000 7 7871.69 950.73 53953.95 88888.00 2018-01-07 01:18:47.000 7 7871.68 950.74 53953.96 88888.00 2018-01-07 01:18:48.000 7 7871.67 950.78 53953.97 88888.00 2018-01-07 01:18:49.000 7 7871.66 950.80 53953.97 88888.00 2018-01-07 01:18:50.000 7 7871.64 950.85 53953.96 88888.00 2018-01-07 01:18:51.000 7 7871.63 950.92 53953.95 88888.00 2018-01-07 01:18:52.000 7 7871.62 951.00 53953.95 88888.00 2018-01-07 01:18:53.000 7 7871.61 951.06 53953.95 88888.00 2018-01-07 01:18:54.000 7 7871.59 951.10 53953.95 88888.00 2018-01-07 01:18:55.000 7 7871.56 951.14 53953.94 88888.00 2018-01-07 01:18:56.000 7 7871.55 951.21 53953.93 88888.00 2018-01-07 01:18:57.000 7 7871.54 951.28 53953.93 88888.00 2018-01-07 01:18:58.000 7 7871.53 951.33 53953.93 88888.00 2018-01-07 01:18:59.000 7 7871.52 951.38 53953.94 88888.00 2018-01-07 01:19:00.000 7 7871.51 951.44 53953.96 88888.00 2018-01-07 01:19:01.000 7 7871.50 951.47 53953.98 88888.00 2018-01-07 01:19:02.000 7 7871.51 951.51 53954.01 88888.00 2018-01-07 01:19:03.000 7 7871.51 951.54 53954.03 88888.00 2018-01-07 01:19:04.000 7 7871.51 951.56 53954.03 88888.00 2018-01-07 01:19:05.000 7 7871.52 951.60 53954.05 88888.00 2018-01-07 01:19:06.000 7 7871.53 951.63 53954.09 88888.00 2018-01-07 01:19:07.000 7 7871.54 951.64 53954.12 88888.00 2018-01-07 01:19:08.000 7 7871.57 951.66 53954.13 88888.00 2018-01-07 01:19:09.000 7 7871.60 951.71 53954.16 88888.00 2018-01-07 01:19:10.000 7 7871.64 951.75 53954.20 88888.00 2018-01-07 01:19:11.000 7 7871.68 951.77 53954.25 88888.00 2018-01-07 01:19:12.000 7 7871.71 951.79 53954.29 88888.00 2018-01-07 01:19:13.000 7 7871.74 951.82 53954.33 88888.00 2018-01-07 01:19:14.000 7 7871.79 951.86 53954.37 88888.00 2018-01-07 01:19:15.000 7 7871.83 951.89 53954.41 88888.00 2018-01-07 01:19:16.000 7 7871.87 951.91 53954.45 88888.00 2018-01-07 01:19:17.000 7 7871.92 951.93 53954.49 88888.00 2018-01-07 01:19:18.000 7 7871.96 951.96 53954.52 88888.00 2018-01-07 01:19:19.000 7 7871.99 951.98 53954.56 88888.00 2018-01-07 01:19:20.000 7 7872.02 952.01 53954.61 88888.00 2018-01-07 01:19:21.000 7 7872.05 952.03 53954.64 88888.00 2018-01-07 01:19:22.000 7 7872.10 952.06 53954.66 88888.00 2018-01-07 01:19:23.000 7 7872.14 952.10 53954.70 88888.00 2018-01-07 01:19:24.000 7 7872.16 952.13 53954.74 88888.00 2018-01-07 01:19:25.000 7 7872.17 952.12 53954.76 88888.00 2018-01-07 01:19:26.000 7 7872.19 952.13 53954.78 88888.00 2018-01-07 01:19:27.000 7 7872.23 952.18 53954.82 88888.00 2018-01-07 01:19:28.000 7 7872.28 952.21 53954.87 88888.00 2018-01-07 01:19:29.000 7 7872.32 952.21 53954.91 88888.00 2018-01-07 01:19:30.000 7 7872.36 952.23 53954.95 88888.00 2018-01-07 01:19:31.000 7 7872.41 952.26 53955.00 88888.00 2018-01-07 01:19:32.000 7 7872.45 952.27 53955.04 88888.00 2018-01-07 01:19:33.000 7 7872.48 952.28 53955.06 88888.00 2018-01-07 01:19:34.000 7 7872.51 952.29 53955.08 88888.00 2018-01-07 01:19:35.000 7 7872.53 952.31 53955.10 88888.00 2018-01-07 01:19:36.000 7 7872.57 952.31 53955.14 88888.00 2018-01-07 01:19:37.000 7 7872.60 952.32 53955.17 88888.00 2018-01-07 01:19:38.000 7 7872.62 952.32 53955.21 88888.00 2018-01-07 01:19:39.000 7 7872.63 952.33 53955.25 88888.00 2018-01-07 01:19:40.000 7 7872.66 952.36 53955.28 88888.00 2018-01-07 01:19:41.000 7 7872.70 952.38 53955.30 88888.00 2018-01-07 01:19:42.000 7 7872.71 952.37 53955.33 88888.00 2018-01-07 01:19:43.000 7 7872.73 952.35 53955.36 88888.00 2018-01-07 01:19:44.000 7 7872.76 952.35 53955.40 88888.00 2018-01-07 01:19:45.000 7 7872.78 952.34 53955.45 88888.00 2018-01-07 01:19:46.000 7 7872.81 952.34 53955.48 88888.00 2018-01-07 01:19:47.000 7 7872.84 952.32 53955.51 88888.00 2018-01-07 01:19:48.000 7 7872.86 952.30 53955.54 88888.00 2018-01-07 01:19:49.000 7 7872.87 952.28 53955.54 88888.00 2018-01-07 01:19:50.000 7 7872.88 952.28 53955.55 88888.00 2018-01-07 01:19:51.000 7 7872.89 952.28 53955.56 88888.00 2018-01-07 01:19:52.000 7 7872.89 952.29 53955.58 88888.00 2018-01-07 01:19:53.000 7 7872.90 952.28 53955.60 88888.00 2018-01-07 01:19:54.000 7 7872.92 952.25 53955.62 88888.00 2018-01-07 01:19:55.000 7 7872.92 952.25 53955.64 88888.00 2018-01-07 01:19:56.000 7 7872.92 952.27 53955.64 88888.00 2018-01-07 01:19:57.000 7 7872.92 952.29 53955.62 88888.00 2018-01-07 01:19:58.000 7 7872.92 952.29 53955.62 88888.00 2018-01-07 01:19:59.000 7 7872.92 952.29 53955.64 88888.00 2018-01-07 01:20:00.000 7 7872.93 952.30 53955.65 88888.00 2018-01-07 01:20:01.000 7 7872.94 952.33 53955.66 88888.00 2018-01-07 01:20:02.000 7 7872.95 952.34 53955.66 88888.00 2018-01-07 01:20:03.000 7 7872.95 952.33 53955.66 88888.00 2018-01-07 01:20:04.000 7 7872.95 952.34 53955.66 88888.00 2018-01-07 01:20:05.000 7 7872.95 952.36 53955.68 88888.00 2018-01-07 01:20:06.000 7 7872.95 952.37 53955.70 88888.00 2018-01-07 01:20:07.000 7 7872.96 952.39 53955.72 88888.00 2018-01-07 01:20:08.000 7 7872.97 952.39 53955.73 88888.00 2018-01-07 01:20:09.000 7 7872.98 952.41 53955.73 88888.00 2018-01-07 01:20:10.000 7 7872.98 952.45 53955.75 88888.00 2018-01-07 01:20:11.000 7 7873.00 952.46 53955.77 88888.00 2018-01-07 01:20:12.000 7 7872.99 952.44 53955.75 88888.00 2018-01-07 01:20:13.000 7 7872.98 952.44 53955.75 88888.00 2018-01-07 01:20:14.000 7 7873.00 952.47 53955.76 88888.00 2018-01-07 01:20:15.000 7 7873.02 952.50 53955.77 88888.00 2018-01-07 01:20:16.000 7 7873.00 952.51 53955.78 88888.00 2018-01-07 01:20:17.000 7 7873.00 952.53 53955.79 88888.00 2018-01-07 01:20:18.000 7 7873.01 952.57 53955.81 88888.00 2018-01-07 01:20:19.000 7 7873.02 952.60 53955.82 88888.00 2018-01-07 01:20:20.000 7 7873.02 952.61 53955.82 88888.00 2018-01-07 01:20:21.000 7 7873.03 952.65 53955.83 88888.00 2018-01-07 01:20:22.000 7 7873.04 952.69 53955.84 88888.00 2018-01-07 01:20:23.000 7 7873.05 952.72 53955.87 88888.00 2018-01-07 01:20:24.000 7 7873.06 952.73 53955.89 88888.00 2018-01-07 01:20:25.000 7 7873.07 952.74 53955.89 88888.00 2018-01-07 01:20:26.000 7 7873.06 952.75 53955.89 88888.00 2018-01-07 01:20:27.000 7 7873.07 952.77 53955.91 88888.00 2018-01-07 01:20:28.000 7 7873.10 952.79 53955.94 88888.00 2018-01-07 01:20:29.000 7 7873.12 952.81 53955.97 88888.00 2018-01-07 01:20:30.000 7 7873.11 952.81 53955.99 88888.00 2018-01-07 01:20:31.000 7 7873.12 952.80 53956.01 88888.00 2018-01-07 01:20:32.000 7 7873.14 952.81 53956.02 88888.00 2018-01-07 01:20:33.000 7 7873.15 952.82 53956.03 88888.00 2018-01-07 01:20:34.000 7 7873.16 952.83 53956.05 88888.00 2018-01-07 01:20:35.000 7 7873.16 952.84 53956.06 88888.00 2018-01-07 01:20:36.000 7 7873.16 952.83 53956.07 88888.00 2018-01-07 01:20:37.000 7 7873.17 952.82 53956.09 88888.00 2018-01-07 01:20:38.000 7 7873.19 952.85 53956.09 88888.00 2018-01-07 01:20:39.000 7 7873.20 952.85 53956.11 88888.00 2018-01-07 01:20:40.000 7 7873.20 952.82 53956.13 88888.00 2018-01-07 01:20:41.000 7 7873.22 952.82 53956.14 88888.00 2018-01-07 01:20:42.000 7 7873.24 952.84 53956.16 88888.00 2018-01-07 01:20:43.000 7 7873.26 952.85 53956.17 88888.00 2018-01-07 01:20:44.000 7 7873.27 952.84 53956.18 88888.00 2018-01-07 01:20:45.000 7 7873.27 952.84 53956.20 88888.00 2018-01-07 01:20:46.000 7 7873.28 952.86 53956.20 88888.00 2018-01-07 01:20:47.000 7 7873.28 952.88 53956.19 88888.00 2018-01-07 01:20:48.000 7 7873.28 952.89 53956.20 88888.00 2018-01-07 01:20:49.000 7 7873.28 952.88 53956.20 88888.00 2018-01-07 01:20:50.000 7 7873.29 952.87 53956.21 88888.00 2018-01-07 01:20:51.000 7 7873.30 952.89 53956.21 88888.00 2018-01-07 01:20:52.000 7 7873.31 952.91 53956.23 88888.00 2018-01-07 01:20:53.000 7 7873.32 952.93 53956.25 88888.00 2018-01-07 01:20:54.000 7 7873.33 952.93 53956.26 88888.00 2018-01-07 01:20:55.000 7 7873.35 952.95 53956.26 88888.00 2018-01-07 01:20:56.000 7 7873.35 952.95 53956.27 88888.00 2018-01-07 01:20:57.000 7 7873.36 952.97 53956.28 88888.00 2018-01-07 01:20:58.000 7 7873.37 952.99 53956.30 88888.00 2018-01-07 01:20:59.000 7 7873.37 952.99 53956.32 88888.00 2018-01-07 01:21:00.000 7 7873.38 952.99 53956.31 88888.00 2018-01-07 01:21:01.000 7 7873.40 953.00 53956.32 88888.00 2018-01-07 01:21:02.000 7 7873.40 953.01 53956.32 88888.00 2018-01-07 01:21:03.000 7 7873.40 953.01 53956.33 88888.00 2018-01-07 01:21:04.000 7 7873.41 953.01 53956.34 88888.00 2018-01-07 01:21:05.000 7 7873.41 953.02 53956.35 88888.00 2018-01-07 01:21:06.000 7 7873.39 953.03 53956.37 88888.00 2018-01-07 01:21:07.000 7 7873.40 953.03 53956.38 88888.00 2018-01-07 01:21:08.000 7 7873.42 953.03 53956.39 88888.00 2018-01-07 01:21:09.000 7 7873.43 953.02 53956.41 88888.00 2018-01-07 01:21:10.000 7 7873.43 953.03 53956.43 88888.00 2018-01-07 01:21:11.000 7 7873.45 953.04 53956.43 88888.00 2018-01-07 01:21:12.000 7 7873.47 953.04 53956.42 88888.00 2018-01-07 01:21:13.000 7 7873.47 953.05 53956.42 88888.00 2018-01-07 01:21:14.000 7 7873.48 953.08 53956.44 88888.00 2018-01-07 01:21:15.000 7 7873.48 953.10 53956.45 88888.00 2018-01-07 01:21:16.000 7 7873.48 953.10 53956.43 88888.00 2018-01-07 01:21:17.000 7 7873.47 953.09 53956.43 88888.00 2018-01-07 01:21:18.000 7 7873.47 953.10 53956.43 88888.00 2018-01-07 01:21:19.000 7 7873.48 953.13 53956.43 88888.00 2018-01-07 01:21:20.000 7 7873.48 953.14 53956.44 88888.00 2018-01-07 01:21:21.000 7 7873.50 953.14 53956.46 88888.00 2018-01-07 01:21:22.000 7 7873.50 953.12 53956.46 88888.00 2018-01-07 01:21:23.000 7 7873.50 953.12 53956.47 88888.00 2018-01-07 01:21:24.000 7 7873.52 953.13 53956.50 88888.00 2018-01-07 01:21:25.000 7 7873.54 953.12 53956.50 88888.00 2018-01-07 01:21:26.000 7 7873.55 953.12 53956.51 88888.00 2018-01-07 01:21:27.000 7 7873.55 953.11 53956.52 88888.00 2018-01-07 01:21:28.000 7 7873.55 953.10 53956.52 88888.00 2018-01-07 01:21:29.000 7 7873.56 953.10 53956.52 88888.00 2018-01-07 01:21:30.000 7 7873.57 953.09 53956.54 88888.00 2018-01-07 01:21:31.000 7 7873.57 953.07 53956.54 88888.00 2018-01-07 01:21:32.000 7 7873.58 953.06 53956.55 88888.00 2018-01-07 01:21:33.000 7 7873.60 953.06 53956.55 88888.00 2018-01-07 01:21:34.000 7 7873.61 953.05 53956.56 88888.00 2018-01-07 01:21:35.000 7 7873.62 953.04 53956.57 88888.00 2018-01-07 01:21:36.000 7 7873.64 953.04 53956.57 88888.00 2018-01-07 01:21:37.000 7 7873.66 953.03 53956.59 88888.00 2018-01-07 01:21:38.000 7 7873.67 953.02 53956.61 88888.00 2018-01-07 01:21:39.000 7 7873.69 953.00 53956.63 88888.00 2018-01-07 01:21:40.000 7 7873.71 953.00 53956.64 88888.00 2018-01-07 01:21:41.000 7 7873.74 953.00 53956.66 88888.00 2018-01-07 01:21:42.000 7 7873.76 952.98 53956.66 88888.00 2018-01-07 01:21:43.000 7 7873.77 952.96 53956.67 88888.00 2018-01-07 01:21:44.000 7 7873.78 952.96 53956.69 88888.00 2018-01-07 01:21:45.000 7 7873.80 952.95 53956.70 88888.00 2018-01-07 01:21:46.000 7 7873.81 952.93 53956.70 88888.00 2018-01-07 01:21:47.000 7 7873.82 952.93 53956.71 88888.00 2018-01-07 01:21:48.000 7 7873.85 952.91 53956.72 88888.00 2018-01-07 01:21:49.000 7 7873.87 952.90 53956.73 88888.00 2018-01-07 01:21:50.000 7 7873.90 952.90 53956.74 88888.00 2018-01-07 01:21:51.000 7 7873.91 952.89 53956.75 88888.00 2018-01-07 01:21:52.000 7 7873.92 952.88 53956.75 88888.00 2018-01-07 01:21:53.000 7 7873.93 952.89 53956.75 88888.00 2018-01-07 01:21:54.000 7 7873.95 952.91 53956.75 88888.00 2018-01-07 01:21:55.000 7 7873.96 952.91 53956.77 88888.00 2018-01-07 01:21:56.000 7 7873.98 952.89 53956.77 88888.00 2018-01-07 01:21:57.000 7 7874.00 952.89 53956.78 88888.00 2018-01-07 01:21:58.000 7 7874.02 952.92 53956.79 88888.00 2018-01-07 01:21:59.000 7 7874.04 952.93 53956.80 88888.00 2018-01-07 01:22:00.000 7 7874.03 952.92 53956.80 88888.00 2018-01-07 01:22:01.000 7 7874.03 952.92 53956.79 88888.00 2018-01-07 01:22:02.000 7 7874.05 952.94 53956.80 88888.00 2018-01-07 01:22:03.000 7 7874.07 952.96 53956.80 88888.00 2018-01-07 01:22:04.000 7 7874.08 952.96 53956.78 88888.00 2018-01-07 01:22:05.000 7 7874.08 952.95 53956.78 88888.00 2018-01-07 01:22:06.000 7 7874.08 952.95 53956.78 88888.00 2018-01-07 01:22:07.000 7 7874.07 952.97 53956.76 88888.00 2018-01-07 01:22:08.000 7 7874.07 952.99 53956.74 88888.00 2018-01-07 01:22:09.000 7 7874.08 952.99 53956.75 88888.00 2018-01-07 01:22:10.000 7 7874.08 952.98 53956.74 88888.00 2018-01-07 01:22:11.000 7 7874.06 952.99 53956.74 88888.00 2018-01-07 01:22:12.000 7 7874.06 953.00 53956.75 88888.00 2018-01-07 01:22:13.000 7 7874.08 953.02 53956.75 88888.00 2018-01-07 01:22:14.000 7 7874.11 953.05 53956.74 88888.00 2018-01-07 01:22:15.000 7 7874.12 953.06 53956.75 88888.00 2018-01-07 01:22:16.000 7 7874.13 953.08 53956.76 88888.00 2018-01-07 01:22:17.000 7 7874.14 953.11 53956.77 88888.00 2018-01-07 01:22:18.000 7 7874.14 953.13 53956.77 88888.00 2018-01-07 01:22:19.000 7 7874.16 953.14 53956.76 88888.00 2018-01-07 01:22:20.000 7 7874.18 953.16 53956.77 88888.00 2018-01-07 01:22:21.000 7 7874.19 953.19 53956.79 88888.00 2018-01-07 01:22:22.000 7 7874.21 953.21 53956.80 88888.00 2018-01-07 01:22:23.000 7 7874.23 953.22 53956.80 88888.00 2018-01-07 01:22:24.000 7 7874.25 953.23 53956.82 88888.00 2018-01-07 01:22:25.000 7 7874.27 953.24 53956.83 88888.00 2018-01-07 01:22:26.000 7 7874.30 953.27 53956.86 88888.00 2018-01-07 01:22:27.000 7 7874.34 953.28 53956.89 88888.00 2018-01-07 01:22:28.000 7 7874.37 953.29 53956.90 88888.00 2018-01-07 01:22:29.000 7 7874.40 953.32 53956.91 88888.00 2018-01-07 01:22:30.000 7 7874.42 953.33 53956.94 88888.00 2018-01-07 01:22:31.000 7 7874.44 953.33 53956.96 88888.00 2018-01-07 01:22:32.000 7 7874.47 953.34 53956.98 88888.00 2018-01-07 01:22:33.000 7 7874.49 953.36 53956.99 88888.00 2018-01-07 01:22:34.000 7 7874.53 953.37 53956.99 88888.00 2018-01-07 01:22:35.000 7 7874.56 953.37 53957.01 88888.00 2018-01-07 01:22:36.000 7 7874.57 953.37 53957.02 88888.00 2018-01-07 01:22:37.000 7 7874.59 953.39 53957.02 88888.00 2018-01-07 01:22:38.000 7 7874.62 953.41 53957.02 88888.00 2018-01-07 01:22:39.000 7 7874.64 953.40 53957.03 88888.00 2018-01-07 01:22:40.000 7 7874.64 953.41 53957.04 88888.00 2018-01-07 01:22:41.000 7 7874.65 953.44 53957.05 88888.00 2018-01-07 01:22:42.000 7 7874.67 953.45 53957.05 88888.00 2018-01-07 01:22:43.000 7 7874.68 953.47 53957.05 88888.00 2018-01-07 01:22:44.000 7 7874.70 953.49 53957.06 88888.00 2018-01-07 01:22:45.000 7 7874.71 953.50 53957.06 88888.00 2018-01-07 01:22:46.000 7 7874.73 953.52 53957.05 88888.00 2018-01-07 01:22:47.000 7 7874.74 953.54 53957.05 88888.00 2018-01-07 01:22:48.000 7 7874.75 953.57 53957.07 88888.00 2018-01-07 01:22:49.000 7 7874.75 953.59 53957.07 88888.00 2018-01-07 01:22:50.000 7 7874.77 953.62 53957.06 88888.00 2018-01-07 01:22:51.000 7 7874.80 953.64 53957.07 88888.00 2018-01-07 01:22:52.000 7 7874.81 953.66 53957.08 88888.00 2018-01-07 01:22:53.000 7 7874.82 953.70 53957.09 88888.00 2018-01-07 01:22:54.000 7 7874.87 953.72 53957.10 88888.00 2018-01-07 01:22:55.000 7 7874.92 953.74 53957.12 88888.00 2018-01-07 01:22:56.000 7 7874.94 953.78 53957.14 88888.00 2018-01-07 01:22:57.000 7 7874.96 953.82 53957.16 88888.00 2018-01-07 01:22:58.000 7 7875.00 953.85 53957.17 88888.00 2018-01-07 01:22:59.000 7 7875.02 953.85 53957.18 88888.00 2018-01-07 01:23:00.000 7 7875.04 953.86 53957.18 88888.00 2018-01-07 01:23:01.000 7 7875.07 953.91 53957.18 88888.00 2018-01-07 01:23:02.000 7 7875.10 953.96 53957.20 88888.00 2018-01-07 01:23:03.000 7 7875.13 953.98 53957.22 88888.00 2018-01-07 01:23:04.000 7 7875.15 954.00 53957.22 88888.00 2018-01-07 01:23:05.000 7 7875.16 954.02 53957.22 88888.00 2018-01-07 01:23:06.000 7 7875.17 954.02 53957.23 88888.00 2018-01-07 01:23:07.000 7 7875.18 954.01 53957.22 88888.00 2018-01-07 01:23:08.000 7 7875.19 954.02 53957.23 88888.00 2018-01-07 01:23:09.000 7 7875.21 954.01 53957.26 88888.00 2018-01-07 01:23:10.000 7 7875.23 954.01 53957.27 88888.00 2018-01-07 01:23:11.000 7 7875.24 954.03 53957.29 88888.00 2018-01-07 01:23:12.000 7 7875.26 954.04 53957.29 88888.00 2018-01-07 01:23:13.000 7 7875.26 954.02 53957.28 88888.00 2018-01-07 01:23:14.000 7 7875.27 954.00 53957.27 88888.00 2018-01-07 01:23:15.000 7 7875.28 954.01 53957.28 88888.00 2018-01-07 01:23:16.000 7 7875.27 954.01 53957.27 88888.00 2018-01-07 01:23:17.000 7 7875.26 954.00 53957.27 88888.00 2018-01-07 01:23:18.000 7 7875.26 953.98 53957.28 88888.00 2018-01-07 01:23:19.000 7 7875.26 953.95 53957.26 88888.00 2018-01-07 01:23:20.000 7 7875.26 953.95 53957.23 88888.00 2018-01-07 01:23:21.000 7 7875.25 953.97 53957.22 88888.00 2018-01-07 01:23:22.000 7 7875.25 953.97 53957.23 88888.00 2018-01-07 01:23:23.000 7 7875.26 953.98 53957.24 88888.00 2018-01-07 01:23:24.000 7 7875.28 953.98 53957.23 88888.00 2018-01-07 01:23:25.000 7 7875.29 953.98 53957.23 88888.00 2018-01-07 01:23:26.000 7 7875.29 953.98 53957.23 88888.00 2018-01-07 01:23:27.000 7 7875.29 953.99 53957.23 88888.00 2018-01-07 01:23:28.000 7 7875.29 954.00 53957.21 88888.00 2018-01-07 01:23:29.000 7 7875.28 954.01 53957.20 88888.00 2018-01-07 01:23:30.000 7 7875.27 954.02 53957.20 88888.00 2018-01-07 01:23:31.000 7 7875.26 954.02 53957.19 88888.00 2018-01-07 01:23:32.000 7 7875.24 954.01 53957.17 88888.00 2018-01-07 01:23:33.000 7 7875.22 954.02 53957.16 88888.00 2018-01-07 01:23:34.000 7 7875.18 954.03 53957.14 88888.00 2018-01-07 01:23:35.000 7 7875.13 954.04 53957.12 88888.00 2018-01-07 01:23:36.000 7 7875.12 954.04 53957.10 88888.00 2018-01-07 01:23:37.000 7 7875.12 954.05 53957.08 88888.00 2018-01-07 01:23:38.000 7 7875.10 954.07 53957.06 88888.00 2018-01-07 01:23:39.000 7 7875.10 954.07 53957.04 88888.00 2018-01-07 01:23:40.000 7 7875.10 954.06 53957.04 88888.00 2018-01-07 01:23:41.000 7 7875.10 954.08 53957.03 88888.00 2018-01-07 01:23:42.000 7 7875.10 954.10 53957.00 88888.00 2018-01-07 01:23:43.000 7 7875.09 954.08 53956.98 88888.00 2018-01-07 01:23:44.000 7 7875.07 954.06 53956.96 88888.00 2018-01-07 01:23:45.000 7 7875.06 954.09 53956.94 88888.00 2018-01-07 01:23:46.000 7 7875.05 954.13 53956.93 88888.00 2018-01-07 01:23:47.000 7 7875.05 954.14 53956.90 88888.00 2018-01-07 01:23:48.000 7 7875.04 954.14 53956.86 88888.00 2018-01-07 01:23:49.000 7 7875.01 954.16 53956.84 88888.00 2018-01-07 01:23:50.000 7 7875.01 954.19 53956.83 88888.00 2018-01-07 01:23:51.000 7 7875.02 954.22 53956.82 88888.00 2018-01-07 01:23:52.000 7 7875.01 954.24 53956.81 88888.00 2018-01-07 01:23:53.000 7 7874.98 954.25 53956.79 88888.00 2018-01-07 01:23:54.000 7 7874.96 954.27 53956.75 88888.00 2018-01-07 01:23:55.000 7 7874.95 954.32 53956.73 88888.00 2018-01-07 01:23:56.000 7 7874.94 954.38 53956.69 88888.00 2018-01-07 01:23:57.000 7 7874.91 954.39 53956.66 88888.00 2018-01-07 01:23:58.000 7 7874.89 954.41 53956.66 88888.00 2018-01-07 01:23:59.000 7 7874.87 954.46 53956.64 88888.00 2018-01-07 01:24:00.000 7 7874.85 954.48 53956.61 88888.00 2018-01-07 01:24:01.000 7 7874.84 954.50 53956.59 88888.00 2018-01-07 01:24:02.000 7 7874.82 954.52 53956.59 88888.00 2018-01-07 01:24:03.000 7 7874.81 954.54 53956.56 88888.00 2018-01-07 01:24:04.000 7 7874.81 954.55 53956.53 88888.00 2018-01-07 01:24:05.000 7 7874.79 954.56 53956.53 88888.00 2018-01-07 01:24:06.000 7 7874.77 954.59 53956.53 88888.00 2018-01-07 01:24:07.000 7 7874.76 954.63 53956.52 88888.00 2018-01-07 01:24:08.000 7 7874.76 954.66 53956.52 88888.00 2018-01-07 01:24:09.000 7 7874.76 954.66 53956.51 88888.00 2018-01-07 01:24:10.000 7 7874.74 954.66 53956.48 88888.00 2018-01-07 01:24:11.000 7 7874.73 954.68 53956.47 88888.00 2018-01-07 01:24:12.000 7 7874.72 954.69 53956.46 88888.00 2018-01-07 01:24:13.000 7 7874.71 954.69 53956.44 88888.00 2018-01-07 01:24:14.000 7 7874.70 954.69 53956.43 88888.00 2018-01-07 01:24:15.000 7 7874.68 954.69 53956.43 88888.00 2018-01-07 01:24:16.000 7 7874.67 954.70 53956.41 88888.00 2018-01-07 01:24:17.000 7 7874.66 954.71 53956.39 88888.00 2018-01-07 01:24:18.000 7 7874.64 954.71 53956.38 88888.00 2018-01-07 01:24:19.000 7 7874.61 954.70 53956.36 88888.00 2018-01-07 01:24:20.000 7 7874.59 954.71 53956.35 88888.00 2018-01-07 01:24:21.000 7 7874.59 954.72 53956.32 88888.00 2018-01-07 01:24:22.000 7 7874.58 954.73 53956.29 88888.00 2018-01-07 01:24:23.000 7 7874.55 954.73 53956.29 88888.00 2018-01-07 01:24:24.000 7 7874.53 954.74 53956.26 88888.00 2018-01-07 01:24:25.000 7 7874.52 954.75 53956.24 88888.00 2018-01-07 01:24:26.000 7 7874.49 954.79 53956.23 88888.00 2018-01-07 01:24:27.000 7 7874.47 954.81 53956.19 88888.00 2018-01-07 01:24:28.000 7 7874.47 954.82 53956.16 88888.00 2018-01-07 01:24:29.000 7 7874.44 954.85 53956.13 88888.00 2018-01-07 01:24:30.000 7 7874.41 954.87 53956.11 88888.00 2018-01-07 01:24:31.000 7 7874.39 954.89 53956.09 88888.00 2018-01-07 01:24:32.000 7 7874.37 954.91 53956.07 88888.00 2018-01-07 01:24:33.000 7 7874.35 954.93 53956.04 88888.00 2018-01-07 01:24:34.000 7 7874.31 954.93 53956.02 88888.00 2018-01-07 01:24:35.000 7 7874.29 954.94 53955.99 88888.00 2018-01-07 01:24:36.000 7 7874.27 954.95 53955.97 88888.00 2018-01-07 01:24:37.000 7 7874.25 954.96 53955.93 88888.00 2018-01-07 01:24:38.000 7 7874.21 954.97 53955.88 88888.00 2018-01-07 01:24:39.000 7 7874.17 954.97 53955.86 88888.00 2018-01-07 01:24:40.000 7 7874.14 954.98 53955.85 88888.00 2018-01-07 01:24:41.000 7 7874.11 954.99 53955.82 88888.00 2018-01-07 01:24:42.000 7 7874.07 955.01 53955.78 88888.00 2018-01-07 01:24:43.000 7 7874.04 955.02 53955.75 88888.00 2018-01-07 01:24:44.000 7 7874.02 955.02 53955.71 88888.00 2018-01-07 01:24:45.000 7 7873.98 955.04 53955.67 88888.00 2018-01-07 01:24:46.000 7 7873.95 955.06 53955.64 88888.00 2018-01-07 01:24:47.000 7 7873.94 955.08 53955.62 88888.00 2018-01-07 01:24:48.000 7 7873.92 955.08 53955.59 88888.00 2018-01-07 01:24:49.000 7 7873.89 955.09 53955.56 88888.00 2018-01-07 01:24:50.000 7 7873.85 955.10 53955.52 88888.00 2018-01-07 01:24:51.000 7 7873.80 955.11 53955.48 88888.00 2018-01-07 01:24:52.000 7 7873.76 955.11 53955.46 88888.00 2018-01-07 01:24:53.000 7 7873.72 955.11 53955.43 88888.00 2018-01-07 01:24:54.000 7 7873.69 955.12 53955.40 88888.00 2018-01-07 01:24:55.000 7 7873.65 955.14 53955.38 88888.00 2018-01-07 01:24:56.000 7 7873.63 955.15 53955.33 88888.00 2018-01-07 01:24:57.000 7 7873.61 955.15 53955.28 88888.00 2018-01-07 01:24:58.000 7 7873.57 955.17 53955.25 88888.00 2018-01-07 01:24:59.000 7 7873.52 955.19 53955.23 88888.00 2018-01-07 01:25:00.000 7 7873.48 955.21 53955.20 88888.00 2018-01-07 01:25:01.000 7 7873.46 955.24 53955.18 88888.00 2018-01-07 01:25:02.000 7 7873.44 955.24 53955.16 88888.00 2018-01-07 01:25:03.000 7 7873.40 955.24 53955.14 88888.00 2018-01-07 01:25:04.000 7 7873.36 955.25 53955.10 88888.00 2018-01-07 01:25:05.000 7 7873.33 955.26 53955.04 88888.00 2018-01-07 01:25:06.000 7 7873.28 955.26 53955.00 88888.00 2018-01-07 01:25:07.000 7 7873.22 955.26 53954.96 88888.00 2018-01-07 01:25:08.000 7 7873.16 955.27 53954.93 88888.00 2018-01-07 01:25:09.000 7 7873.11 955.28 53954.89 88888.00 2018-01-07 01:25:10.000 7 7873.06 955.27 53954.85 88888.00 2018-01-07 01:25:11.000 7 7873.01 955.27 53954.80 88888.00 2018-01-07 01:25:12.000 7 7872.96 955.26 53954.75 88888.00 2018-01-07 01:25:13.000 7 7872.90 955.26 53954.71 88888.00 2018-01-07 01:25:14.000 7 7872.85 955.27 53954.68 88888.00 2018-01-07 01:25:15.000 7 7872.81 955.28 53954.64 88888.00 2018-01-07 01:25:16.000 7 7872.78 955.30 53954.61 88888.00 2018-01-07 01:25:17.000 7 7872.74 955.31 53954.59 88888.00 2018-01-07 01:25:18.000 7 7872.69 955.31 53954.57 88888.00 2018-01-07 01:25:19.000 7 7872.64 955.32 53954.54 88888.00 2018-01-07 01:25:20.000 7 7872.61 955.33 53954.50 88888.00 2018-01-07 01:25:21.000 7 7872.58 955.33 53954.46 88888.00 2018-01-07 01:25:22.000 7 7872.56 955.33 53954.43 88888.00 2018-01-07 01:25:23.000 7 7872.53 955.35 53954.40 88888.00 2018-01-07 01:25:24.000 7 7872.49 955.36 53954.38 88888.00 2018-01-07 01:25:25.000 7 7872.45 955.38 53954.35 88888.00 2018-01-07 01:25:26.000 7 7872.41 955.38 53954.32 88888.00 2018-01-07 01:25:27.000 7 7872.35 955.37 53954.28 88888.00 2018-01-07 01:25:28.000 7 7872.32 955.38 53954.25 88888.00 2018-01-07 01:25:29.000 7 7872.30 955.37 53954.22 88888.00 2018-01-07 01:25:30.000 7 7872.27 955.35 53954.21 88888.00 2018-01-07 01:25:31.000 7 7872.23 955.35 53954.19 88888.00 2018-01-07 01:25:32.000 7 7872.20 955.33 53954.17 88888.00 2018-01-07 01:25:33.000 7 7872.15 955.29 53954.14 88888.00 2018-01-07 01:25:34.000 7 7872.11 955.27 53954.12 88888.00 2018-01-07 01:25:35.000 7 7872.08 955.27 53954.08 88888.00 2018-01-07 01:25:36.000 7 7872.03 955.28 53954.04 88888.00 2018-01-07 01:25:37.000 7 7872.00 955.28 53954.02 88888.00 2018-01-07 01:25:38.000 7 7871.96 955.27 53954.01 88888.00 2018-01-07 01:25:39.000 7 7871.93 955.28 53953.98 88888.00 2018-01-07 01:25:40.000 7 7871.91 955.27 53953.96 88888.00 2018-01-07 01:25:41.000 7 7871.89 955.27 53953.96 88888.00 2018-01-07 01:25:42.000 7 7871.86 955.28 53953.94 88888.00 2018-01-07 01:25:43.000 7 7871.83 955.28 53953.91 88888.00 2018-01-07 01:25:44.000 7 7871.82 955.28 53953.88 88888.00 2018-01-07 01:25:45.000 7 7871.81 955.29 53953.86 88888.00 2018-01-07 01:25:46.000 7 7871.77 955.29 53953.84 88888.00 2018-01-07 01:25:47.000 7 7871.74 955.30 53953.80 88888.00 2018-01-07 01:25:48.000 7 7871.72 955.33 53953.76 88888.00 2018-01-07 01:25:49.000 7 7871.71 955.36 53953.74 88888.00 2018-01-07 01:25:50.000 7 7871.70 955.38 53953.74 88888.00 2018-01-07 01:25:51.000 7 7871.69 955.41 53953.73 88888.00 2018-01-07 01:25:52.000 7 7871.66 955.43 53953.70 88888.00 2018-01-07 01:25:53.000 7 7871.64 955.45 53953.68 88888.00 2018-01-07 01:25:54.000 7 7871.62 955.48 53953.66 88888.00 2018-01-07 01:25:55.000 7 7871.62 955.51 53953.63 88888.00 2018-01-07 01:25:56.000 7 7871.60 955.54 53953.60 88888.00 2018-01-07 01:25:57.000 7 7871.58 955.58 53953.58 88888.00 2018-01-07 01:25:58.000 7 7871.54 955.59 53953.56 88888.00 2018-01-07 01:25:59.000 7 7871.49 955.58 53953.53 88888.00 2018-01-07 01:26:00.000 7 7871.45 955.58 53953.50 88888.00 2018-01-07 01:26:01.000 7 7871.42 955.57 53953.50 88888.00 2018-01-07 01:26:02.000 7 7871.39 955.57 53953.49 88888.00 2018-01-07 01:26:03.000 7 7871.36 955.54 53953.47 88888.00 2018-01-07 01:26:04.000 7 7871.33 955.53 53953.46 88888.00 2018-01-07 01:26:05.000 7 7871.31 955.52 53953.47 88888.00 2018-01-07 01:26:06.000 7 7871.30 955.50 53953.45 88888.00 2018-01-07 01:26:07.000 7 7871.29 955.49 53953.44 88888.00 2018-01-07 01:26:08.000 7 7871.27 955.47 53953.42 88888.00 2018-01-07 01:26:09.000 7 7871.28 955.45 53953.41 88888.00 2018-01-07 01:26:10.000 7 7871.29 955.44 53953.41 88888.00 2018-01-07 01:26:11.000 7 7871.29 955.42 53953.41 88888.00 2018-01-07 01:26:12.000 7 7871.29 955.40 53953.42 88888.00 2018-01-07 01:26:13.000 7 7871.29 955.41 53953.41 88888.00 2018-01-07 01:26:14.000 7 7871.29 955.39 53953.40 88888.00 2018-01-07 01:26:15.000 7 7871.27 955.36 53953.39 88888.00 2018-01-07 01:26:16.000 7 7871.24 955.37 53953.36 88888.00 2018-01-07 01:26:17.000 7 7871.21 955.38 53953.32 88888.00 2018-01-07 01:26:18.000 7 7871.17 955.36 53953.28 88888.00 2018-01-07 01:26:19.000 7 7871.14 955.36 53953.23 88888.00 2018-01-07 01:26:20.000 7 7871.12 955.38 53953.21 88888.00 2018-01-07 01:26:21.000 7 7871.10 955.39 53953.21 88888.00 2018-01-07 01:26:22.000 7 7871.08 955.40 53953.19 88888.00 2018-01-07 01:26:23.000 7 7871.05 955.42 53953.16 88888.00 2018-01-07 01:26:24.000 7 7871.03 955.44 53953.14 88888.00 2018-01-07 01:26:25.000 7 7871.02 955.46 53953.12 88888.00 2018-01-07 01:26:26.000 7 7871.01 955.49 53953.12 88888.00 2018-01-07 01:26:27.000 7 7871.00 955.52 53953.12 88888.00 2018-01-07 01:26:28.000 7 7870.98 955.51 53953.12 88888.00 2018-01-07 01:26:29.000 7 7870.96 955.51 53953.11 88888.00 2018-01-07 01:26:30.000 7 7870.96 955.52 53953.11 88888.00 2018-01-07 01:26:31.000 7 7870.97 955.53 53953.10 88888.00 2018-01-07 01:26:32.000 7 7870.98 955.54 53953.09 88888.00 2018-01-07 01:26:33.000 7 7871.00 955.55 53953.12 88888.00 2018-01-07 01:26:34.000 7 7871.02 955.55 53953.17 88888.00 2018-01-07 01:26:35.000 7 7871.05 955.55 53953.19 88888.00 2018-01-07 01:26:36.000 7 7871.08 955.55 53953.20 88888.00 2018-01-07 01:26:37.000 7 7871.08 955.54 53953.22 88888.00 2018-01-07 01:26:38.000 7 7871.10 955.54 53953.23 88888.00 2018-01-07 01:26:39.000 7 7871.15 955.54 53953.25 88888.00 2018-01-07 01:26:40.000 7 7871.18 955.55 53953.28 88888.00 2018-01-07 01:26:41.000 7 7871.20 955.55 53953.30 88888.00 2018-01-07 01:26:42.000 7 7871.22 955.53 53953.31 88888.00 2018-01-07 01:26:43.000 7 7871.24 955.51 53953.32 88888.00 2018-01-07 01:26:44.000 7 7871.27 955.50 53953.33 88888.00 2018-01-07 01:26:45.000 7 7871.30 955.49 53953.34 88888.00 2018-01-07 01:26:46.000 7 7871.31 955.48 53953.38 88888.00 2018-01-07 01:26:47.000 7 7871.32 955.46 53953.39 88888.00 2018-01-07 01:26:48.000 7 7871.36 955.46 53953.39 88888.00 2018-01-07 01:26:49.000 7 7871.37 955.45 53953.41 88888.00 2018-01-07 01:26:50.000 7 7871.38 955.43 53953.41 88888.00 2018-01-07 01:26:51.000 7 7871.40 955.41 53953.40 88888.00 2018-01-07 01:26:52.000 7 7871.42 955.41 53953.41 88888.00 2018-01-07 01:26:53.000 7 7871.44 955.41 53953.42 88888.00 2018-01-07 01:26:54.000 7 7871.45 955.42 53953.43 88888.00 2018-01-07 01:26:55.000 7 7871.46 955.43 53953.42 88888.00 2018-01-07 01:26:56.000 7 7871.46 955.43 53953.40 88888.00 2018-01-07 01:26:57.000 7 7871.46 955.44 53953.39 88888.00 2018-01-07 01:26:58.000 7 7871.46 955.44 53953.39 88888.00 2018-01-07 01:26:59.000 7 7871.46 955.43 53953.36 88888.00 2018-01-07 01:27:00.000 7 7871.45 955.43 53953.35 88888.00 2018-01-07 01:27:01.000 7 7871.44 955.43 53953.35 88888.00 2018-01-07 01:27:02.000 7 7871.44 955.43 53953.35 88888.00 2018-01-07 01:27:03.000 7 7871.42 955.45 53953.33 88888.00 2018-01-07 01:27:04.000 7 7871.41 955.46 53953.31 88888.00 2018-01-07 01:27:05.000 7 7871.39 955.46 53953.29 88888.00 2018-01-07 01:27:06.000 7 7871.36 955.45 53953.26 88888.00 2018-01-07 01:27:07.000 7 7871.32 955.45 53953.24 88888.00 2018-01-07 01:27:08.000 7 7871.29 955.45 53953.21 88888.00 2018-01-07 01:27:09.000 7 7871.26 955.47 53953.18 88888.00 2018-01-07 01:27:10.000 7 7871.23 955.46 53953.16 88888.00 2018-01-07 01:27:11.000 7 7871.19 955.45 53953.14 88888.00 2018-01-07 01:27:12.000 7 7871.14 955.45 53953.11 88888.00 2018-01-07 01:27:13.000 7 7871.10 955.47 53953.08 88888.00 2018-01-07 01:27:14.000 7 7871.08 955.50 53953.05 88888.00 2018-01-07 01:27:15.000 7 7871.06 955.51 53953.02 88888.00 2018-01-07 01:27:16.000 7 7871.01 955.53 53953.01 88888.00 2018-01-07 01:27:17.000 7 7870.96 955.55 53952.99 88888.00 2018-01-07 01:27:18.000 7 7870.92 955.56 53952.95 88888.00 2018-01-07 01:27:19.000 7 7870.90 955.58 53952.93 88888.00 2018-01-07 01:27:20.000 7 7870.87 955.62 53952.91 88888.00 2018-01-07 01:27:21.000 7 7870.85 955.67 53952.87 88888.00 2018-01-07 01:27:22.000 7 7870.83 955.71 53952.85 88888.00 2018-01-07 01:27:23.000 7 7870.79 955.74 53952.82 88888.00 2018-01-07 01:27:24.000 7 7870.74 955.77 53952.79 88888.00 2018-01-07 01:27:25.000 7 7870.71 955.80 53952.77 88888.00 2018-01-07 01:27:26.000 7 7870.69 955.81 53952.76 88888.00 2018-01-07 01:27:27.000 7 7870.65 955.82 53952.74 88888.00 2018-01-07 01:27:28.000 7 7870.61 955.84 53952.73 88888.00 2018-01-07 01:27:29.000 7 7870.60 955.86 53952.71 88888.00 2018-01-07 01:27:30.000 7 7870.59 955.88 53952.69 88888.00 2018-01-07 01:27:31.000 7 7870.57 955.89 53952.69 88888.00 2018-01-07 01:27:32.000 7 7870.55 955.90 53952.69 88888.00 2018-01-07 01:27:33.000 7 7870.52 955.91 53952.68 88888.00 2018-01-07 01:27:34.000 7 7870.50 955.91 53952.68 88888.00 2018-01-07 01:27:35.000 7 7870.48 955.90 53952.68 88888.00 2018-01-07 01:27:36.000 7 7870.47 955.91 53952.67 88888.00 2018-01-07 01:27:37.000 7 7870.45 955.94 53952.66 88888.00 2018-01-07 01:27:38.000 7 7870.44 955.95 53952.64 88888.00 2018-01-07 01:27:39.000 7 7870.42 955.97 53952.65 88888.00 2018-01-07 01:27:40.000 7 7870.40 955.96 53952.64 88888.00 2018-01-07 01:27:41.000 7 7870.36 955.95 53952.63 88888.00 2018-01-07 01:27:42.000 7 7870.33 955.99 53952.62 88888.00 2018-01-07 01:27:43.000 7 7870.32 956.02 53952.61 88888.00 2018-01-07 01:27:44.000 7 7870.31 956.03 53952.59 88888.00 2018-01-07 01:27:45.000 7 7870.29 956.06 53952.59 88888.00 2018-01-07 01:27:46.000 7 7870.29 956.09 53952.60 88888.00 2018-01-07 01:27:47.000 7 7870.28 956.11 53952.60 88888.00 2018-01-07 01:27:48.000 7 7870.27 956.15 53952.59 88888.00 2018-01-07 01:27:49.000 7 7870.27 956.19 53952.59 88888.00 2018-01-07 01:27:50.000 7 7870.26 956.22 53952.59 88888.00 2018-01-07 01:27:51.000 7 7870.27 956.27 53952.59 88888.00 2018-01-07 01:27:52.000 7 7870.28 956.33 53952.59 88888.00 2018-01-07 01:27:53.000 7 7870.28 956.38 53952.58 88888.00 2018-01-07 01:27:54.000 7 7870.26 956.42 53952.56 88888.00 2018-01-07 01:27:55.000 7 7870.26 956.47 53952.56 88888.00 2018-01-07 01:27:56.000 7 7870.29 956.53 53952.58 88888.00 2018-01-07 01:27:57.000 7 7870.31 956.59 53952.60 88888.00 2018-01-07 01:27:58.000 7 7870.31 956.65 53952.61 88888.00 2018-01-07 01:27:59.000 7 7870.30 956.70 53952.62 88888.00 2018-01-07 01:28:00.000 7 7870.31 956.74 53952.62 88888.00 2018-01-07 01:28:01.000 7 7870.31 956.79 53952.60 88888.00 2018-01-07 01:28:02.000 7 7870.30 956.84 53952.59 88888.00 2018-01-07 01:28:03.000 7 7870.29 956.89 53952.60 88888.00 2018-01-07 01:28:04.000 7 7870.31 956.94 53952.62 88888.00 2018-01-07 01:28:05.000 7 7870.32 956.99 53952.66 88888.00 2018-01-07 01:28:06.000 7 7870.33 957.02 53952.68 88888.00 2018-01-07 01:28:07.000 7 7870.33 957.05 53952.68 88888.00 2018-01-07 01:28:08.000 7 7870.34 957.08 53952.69 88888.00 2018-01-07 01:28:09.000 7 7870.36 957.12 53952.71 88888.00 2018-01-07 01:28:10.000 7 7870.37 957.17 53952.72 88888.00 2018-01-07 01:28:11.000 7 7870.38 957.20 53952.74 88888.00 2018-01-07 01:28:12.000 7 7870.38 957.22 53952.77 88888.00 2018-01-07 01:28:13.000 7 7870.39 957.23 53952.80 88888.00 2018-01-07 01:28:14.000 7 7870.40 957.24 53952.82 88888.00 2018-01-07 01:28:15.000 7 7870.40 957.26 53952.84 88888.00 2018-01-07 01:28:16.000 7 7870.40 957.28 53952.86 88888.00 2018-01-07 01:28:17.000 7 7870.41 957.28 53952.88 88888.00 2018-01-07 01:28:18.000 7 7870.41 957.30 53952.90 88888.00 2018-01-07 01:28:19.000 7 7870.40 957.31 53952.92 88888.00 2018-01-07 01:28:20.000 7 7870.39 957.30 53952.93 88888.00 2018-01-07 01:28:21.000 7 7870.40 957.31 53952.94 88888.00 2018-01-07 01:28:22.000 7 7870.41 957.33 53952.96 88888.00 2018-01-07 01:28:23.000 7 7870.42 957.33 53952.98 88888.00 2018-01-07 01:28:24.000 7 7870.42 957.34 53952.99 88888.00 2018-01-07 01:28:25.000 7 7870.43 957.34 53953.01 88888.00 2018-01-07 01:28:26.000 7 7870.42 957.35 53953.02 88888.00 2018-01-07 01:28:27.000 7 7870.41 957.35 53953.02 88888.00 2018-01-07 01:28:28.000 7 7870.39 957.36 53953.02 88888.00 2018-01-07 01:28:29.000 7 7870.38 957.37 53953.02 88888.00 2018-01-07 01:28:30.000 7 7870.35 957.38 53953.04 88888.00 2018-01-07 01:28:31.000 7 7870.34 957.39 53953.04 88888.00 2018-01-07 01:28:32.000 7 7870.32 957.38 53953.05 88888.00 2018-01-07 01:28:33.000 7 7870.30 957.39 53953.04 88888.00 2018-01-07 01:28:34.000 7 7870.30 957.40 53953.04 88888.00 2018-01-07 01:28:35.000 7 7870.28 957.41 53953.04 88888.00 2018-01-07 01:28:36.000 7 7870.25 957.42 53953.04 88888.00 2018-01-07 01:28:37.000 7 7870.22 957.44 53953.05 88888.00 2018-01-07 01:28:38.000 7 7870.20 957.45 53953.07 88888.00 2018-01-07 01:28:39.000 7 7870.19 957.44 53953.08 88888.00 2018-01-07 01:28:40.000 7 7870.18 957.45 53953.06 88888.00 2018-01-07 01:28:41.000 7 7870.16 957.46 53953.06 88888.00 2018-01-07 01:28:42.000 7 7870.14 957.48 53953.07 88888.00 2018-01-07 01:28:43.000 7 7870.13 957.49 53953.07 88888.00 2018-01-07 01:28:44.000 7 7870.11 957.49 53953.06 88888.00 2018-01-07 01:28:45.000 7 7870.09 957.51 53953.06 88888.00 2018-01-07 01:28:46.000 7 7870.08 957.55 53953.07 88888.00 2018-01-07 01:28:47.000 7 7870.09 957.57 53953.08 88888.00 2018-01-07 01:28:48.000 7 7870.09 957.57 53953.09 88888.00 2018-01-07 01:28:49.000 7 7870.08 957.59 53953.11 88888.00 2018-01-07 01:28:50.000 7 7870.09 957.61 53953.12 88888.00 2018-01-07 01:28:51.000 7 7870.09 957.62 53953.13 88888.00 2018-01-07 01:28:52.000 7 7870.10 957.62 53953.15 88888.00 2018-01-07 01:28:53.000 7 7870.12 957.61 53953.18 88888.00 2018-01-07 01:28:54.000 7 7870.13 957.62 53953.20 88888.00 2018-01-07 01:28:55.000 7 7870.13 957.62 53953.22 88888.00 2018-01-07 01:28:56.000 7 7870.14 957.61 53953.24 88888.00 2018-01-07 01:28:57.000 7 7870.18 957.61 53953.26 88888.00 2018-01-07 01:28:58.000 7 7870.19 957.61 53953.29 88888.00 2018-01-07 01:28:59.000 7 7870.19 957.61 53953.32 88888.00 2018-01-07 01:29:00.000 7 7870.20 957.60 53953.34 88888.00 2018-01-07 01:29:01.000 7 7870.23 957.59 53953.39 88888.00 2018-01-07 01:29:02.000 7 7870.25 957.59 53953.41 88888.00 2018-01-07 01:29:03.000 7 7870.27 957.57 53953.41 88888.00 2018-01-07 01:29:04.000 7 7870.27 957.57 53953.46 88888.00 2018-01-07 01:29:05.000 7 7870.27 957.58 53953.49 88888.00 2018-01-07 01:29:06.000 7 7870.28 957.57 53953.49 88888.00 2018-01-07 01:29:07.000 7 7870.28 957.55 53953.51 88888.00 2018-01-07 01:29:08.000 7 7870.27 957.55 53953.53 88888.00 2018-01-07 01:29:09.000 7 7870.27 957.56 53953.54 88888.00 2018-01-07 01:29:10.000 7 7870.28 957.55 53953.55 88888.00 2018-01-07 01:29:11.000 7 7870.28 957.54 53953.56 88888.00 2018-01-07 01:29:12.000 7 7870.27 957.53 53953.59 88888.00 2018-01-07 01:29:13.000 7 7870.27 957.52 53953.60 88888.00 2018-01-07 01:29:14.000 7 7870.28 957.51 53953.62 88888.00 2018-01-07 01:29:15.000 7 7870.30 957.51 53953.64 88888.00 2018-01-07 01:29:16.000 7 7870.31 957.50 53953.66 88888.00 2018-01-07 01:29:17.000 7 7870.31 957.47 53953.68 88888.00 2018-01-07 01:29:18.000 7 7870.31 957.45 53953.69 88888.00 2018-01-07 01:29:19.000 7 7870.32 957.45 53953.70 88888.00 2018-01-07 01:29:20.000 7 7870.33 957.44 53953.71 88888.00 2018-01-07 01:29:21.000 7 7870.33 957.42 53953.71 88888.00 2018-01-07 01:29:22.000 7 7870.34 957.40 53953.73 88888.00 2018-01-07 01:29:23.000 7 7870.34 957.38 53953.75 88888.00 2018-01-07 01:29:24.000 7 7870.34 957.37 53953.75 88888.00 2018-01-07 01:29:25.000 7 7870.34 957.36 53953.76 88888.00 2018-01-07 01:29:26.000 7 7870.34 957.34 53953.76 88888.00 2018-01-07 01:29:27.000 7 7870.31 957.34 53953.75 88888.00 2018-01-07 01:29:28.000 7 7870.30 957.34 53953.75 88888.00 2018-01-07 01:29:29.000 7 7870.29 957.32 53953.73 88888.00 2018-01-07 01:29:30.000 7 7870.26 957.30 53953.72 88888.00 2018-01-07 01:29:31.000 7 7870.23 957.29 53953.70 88888.00 2018-01-07 01:29:32.000 7 7870.20 957.29 53953.68 88888.00 2018-01-07 01:29:33.000 7 7870.18 957.30 53953.66 88888.00 2018-01-07 01:29:34.000 7 7870.13 957.28 53953.64 88888.00 2018-01-07 01:29:35.000 7 7870.07 957.26 53953.61 88888.00 2018-01-07 01:29:36.000 7 7870.02 957.26 53953.58 88888.00 2018-01-07 01:29:37.000 7 7869.97 957.29 53953.54 88888.00 2018-01-07 01:29:38.000 7 7869.93 957.31 53953.48 88888.00 2018-01-07 01:29:39.000 7 7869.87 957.33 53953.44 88888.00 2018-01-07 01:29:40.000 7 7869.80 957.35 53953.43 88888.00 2018-01-07 01:29:41.000 7 7869.75 957.37 53953.40 88888.00 2018-01-07 01:29:42.000 7 7869.70 957.38 53953.38 88888.00 2018-01-07 01:29:43.000 7 7869.66 957.40 53953.36 88888.00 2018-01-07 01:29:44.000 7 7869.60 957.42 53953.33 88888.00 2018-01-07 01:29:45.000 7 7869.54 957.45 53953.30 88888.00 2018-01-07 01:29:46.000 7 7869.50 957.48 53953.28 88888.00 2018-01-07 01:29:47.000 7 7869.47 957.51 53953.27 88888.00 2018-01-07 01:29:48.000 7 7869.45 957.52 53953.27 88888.00 2018-01-07 01:29:49.000 7 7869.42 957.52 53953.27 88888.00 2018-01-07 01:29:50.000 7 7869.38 957.53 53953.27 88888.00 2018-01-07 01:29:51.000 7 7869.35 957.55 53953.27 88888.00 2018-01-07 01:29:52.000 7 7869.33 957.56 53953.27 88888.00 2018-01-07 01:29:53.000 7 7869.29 957.55 53953.27 88888.00 2018-01-07 01:29:54.000 7 7869.25 957.54 53953.27 88888.00 2018-01-07 01:29:55.000 7 7869.21 957.55 53953.25 88888.00 2018-01-07 01:29:56.000 7 7869.17 957.55 53953.23 88888.00 2018-01-07 01:29:57.000 7 7869.12 957.54 53953.21 88888.00 2018-01-07 01:29:58.000 7 7869.09 957.55 53953.20 88888.00 2018-01-07 01:29:59.000 7 7869.05 957.57 53953.20 88888.00 2018-01-07 01:30:00.000 7 7869.00 957.55 53953.18 88888.00 2018-01-07 01:30:01.000 7 7868.96 957.55 53953.17 88888.00 2018-01-07 01:30:02.000 7 7868.93 957.58 53953.14 88888.00 2018-01-07 01:30:03.000 7 7868.89 957.60 53953.10 88888.00 2018-01-07 01:30:04.000 7 7868.85 957.62 53953.07 88888.00 2018-01-07 01:30:05.000 7 7868.81 957.65 53953.05 88888.00 2018-01-07 01:30:06.000 7 7868.77 957.68 53953.03 88888.00 2018-01-07 01:30:07.000 7 7868.72 957.72 53953.00 88888.00 2018-01-07 01:30:08.000 7 7868.67 957.75 53952.99 88888.00 2018-01-07 01:30:09.000 7 7868.64 957.79 53952.98 88888.00 2018-01-07 01:30:10.000 7 7868.63 957.83 53952.95 88888.00 2018-01-07 01:30:11.000 7 7868.60 957.88 53952.94 88888.00 2018-01-07 01:30:12.000 7 7868.56 957.94 53952.94 88888.00 2018-01-07 01:30:13.000 7 7868.52 957.98 53952.91 88888.00 2018-01-07 01:30:14.000 7 7868.49 958.03 53952.91 88888.00 2018-01-07 01:30:15.000 7 7868.48 958.08 53952.93 88888.00 2018-01-07 01:30:16.000 7 7868.50 958.15 53952.95 88888.00 2018-01-07 01:30:17.000 7 7868.52 958.20 53952.97 88888.00 2018-01-07 01:30:18.000 7 7868.51 958.24 53952.99 88888.00 2018-01-07 01:30:19.000 7 7868.51 958.29 53953.00 88888.00 2018-01-07 01:30:20.000 7 7868.52 958.34 53953.02 88888.00 2018-01-07 01:30:21.000 7 7868.54 958.38 53953.04 88888.00 2018-01-07 01:30:22.000 7 7868.56 958.43 53953.08 88888.00 2018-01-07 01:30:23.000 7 7868.59 958.49 53953.13 88888.00 2018-01-07 01:30:24.000 7 7868.62 958.54 53953.17 88888.00 2018-01-07 01:30:25.000 7 7868.64 958.58 53953.23 88888.00 2018-01-07 01:30:26.000 7 7868.67 958.61 53953.29 88888.00 2018-01-07 01:30:27.000 7 7868.72 958.65 53953.32 88888.00 2018-01-07 01:30:28.000 7 7868.77 958.69 53953.35 88888.00 2018-01-07 01:30:29.000 7 7868.79 958.72 53953.39 88888.00 2018-01-07 01:30:30.000 7 7868.82 958.75 53953.45 88888.00 2018-01-07 01:30:31.000 7 7868.88 958.78 53953.52 88888.00 2018-01-07 01:30:32.000 7 7868.93 958.81 53953.59 88888.00 2018-01-07 01:30:33.000 7 7868.98 958.84 53953.64 88888.00 2018-01-07 01:30:34.000 7 7869.01 958.86 53953.69 88888.00 2018-01-07 01:30:35.000 7 7869.06 958.89 53953.75 88888.00 2018-01-07 01:30:36.000 7 7869.10 958.93 53953.81 88888.00 2018-01-07 01:30:37.000 7 7869.15 958.94 53953.88 88888.00 2018-01-07 01:30:38.000 7 7869.19 958.93 53953.93 88888.00 2018-01-07 01:30:39.000 7 7869.25 958.95 53953.99 88888.00 2018-01-07 01:30:40.000 7 7869.31 958.97 53954.05 88888.00 2018-01-07 01:30:41.000 7 7869.36 958.99 53954.12 88888.00 2018-01-07 01:30:42.000 7 7869.40 959.00 53954.20 88888.00 2018-01-07 01:30:43.000 7 7869.45 959.00 53954.27 88888.00 2018-01-07 01:30:44.000 7 7869.50 959.00 53954.33 88888.00 2018-01-07 01:30:45.000 7 7869.56 959.02 53954.39 88888.00 2018-01-07 01:30:46.000 7 7869.62 959.04 53954.44 88888.00 2018-01-07 01:30:47.000 7 7869.67 959.04 53954.50 88888.00 2018-01-07 01:30:48.000 7 7869.71 959.04 53954.55 88888.00 2018-01-07 01:30:49.000 7 7869.76 959.04 53954.61 88888.00 2018-01-07 01:30:50.000 7 7869.80 959.04 53954.68 88888.00 2018-01-07 01:30:51.000 7 7869.83 959.04 53954.74 88888.00 2018-01-07 01:30:52.000 7 7869.87 959.04 53954.78 88888.00 2018-01-07 01:30:53.000 7 7869.91 959.05 53954.84 88888.00 2018-01-07 01:30:54.000 7 7869.96 959.04 53954.89 88888.00 2018-01-07 01:30:55.000 7 7869.99 959.04 53954.94 88888.00 2018-01-07 01:30:56.000 7 7870.01 959.03 53954.98 88888.00 2018-01-07 01:30:57.000 7 7870.02 959.02 53955.02 88888.00 2018-01-07 01:30:58.000 7 7870.05 959.02 53955.07 88888.00 2018-01-07 01:30:59.000 7 7870.09 959.02 53955.11 88888.00 2018-01-07 01:31:00.000 7 7870.13 959.02 53955.17 88888.00 2018-01-07 01:31:01.000 7 7870.16 959.01 53955.22 88888.00 2018-01-07 01:31:02.000 7 7870.19 959.00 53955.26 88888.00 2018-01-07 01:31:03.000 7 7870.21 958.97 53955.29 88888.00 2018-01-07 01:31:04.000 7 7870.25 958.96 53955.34 88888.00 2018-01-07 01:31:05.000 7 7870.28 958.95 53955.41 88888.00 2018-01-07 01:31:06.000 7 7870.31 958.93 53955.45 88888.00 2018-01-07 01:31:07.000 7 7870.34 958.91 53955.48 88888.00 2018-01-07 01:31:08.000 7 7870.38 958.90 53955.53 88888.00 2018-01-07 01:31:09.000 7 7870.43 958.89 53955.59 88888.00 2018-01-07 01:31:10.000 7 7870.48 958.88 53955.65 88888.00 2018-01-07 01:31:11.000 7 7870.53 958.88 53955.70 88888.00 2018-01-07 01:31:12.000 7 7870.57 958.86 53955.75 88888.00 2018-01-07 01:31:13.000 7 7870.61 958.83 53955.80 88888.00 2018-01-07 01:31:14.000 7 7870.65 958.82 53955.87 88888.00 2018-01-07 01:31:15.000 7 7870.69 958.81 53955.91 88888.00 2018-01-07 01:31:16.000 7 7870.73 958.79 53955.95 88888.00 2018-01-07 01:31:17.000 7 7870.76 958.75 53955.98 88888.00 2018-01-07 01:31:18.000 7 7870.77 958.73 53956.02 88888.00 2018-01-07 01:31:19.000 7 7870.79 958.71 53956.05 88888.00 2018-01-07 01:31:20.000 7 7870.82 958.69 53956.08 88888.00 2018-01-07 01:31:21.000 7 7870.85 958.66 53956.12 88888.00 2018-01-07 01:31:22.000 7 7870.86 958.63 53956.15 88888.00 2018-01-07 01:31:23.000 7 7870.87 958.62 53956.18 88888.00 2018-01-07 01:31:24.000 7 7870.90 958.61 53956.21 88888.00 2018-01-07 01:31:25.000 7 7870.92 958.57 53956.23 88888.00 2018-01-07 01:31:26.000 7 7870.92 958.54 53956.26 88888.00 2018-01-07 01:31:27.000 7 7870.93 958.53 53956.29 88888.00 2018-01-07 01:31:28.000 7 7870.95 958.53 53956.30 88888.00 2018-01-07 01:31:29.000 7 7870.97 958.49 53956.32 88888.00 2018-01-07 01:31:30.000 7 7870.98 958.46 53956.33 88888.00 2018-01-07 01:31:31.000 7 7870.98 958.45 53956.36 88888.00 2018-01-07 01:31:32.000 7 7870.99 958.44 53956.39 88888.00 2018-01-07 01:31:33.000 7 7871.01 958.44 53956.42 88888.00 2018-01-07 01:31:34.000 7 7871.00 958.42 53956.44 88888.00 2018-01-07 01:31:35.000 7 7871.01 958.39 53956.46 88888.00 2018-01-07 01:31:36.000 7 7871.03 958.37 53956.47 88888.00 2018-01-07 01:31:37.000 7 7871.02 958.36 53956.48 88888.00 2018-01-07 01:31:38.000 7 7871.03 958.35 53956.50 88888.00 2018-01-07 01:31:39.000 7 7871.06 958.34 53956.52 88888.00 2018-01-07 01:31:40.000 7 7871.07 958.33 53956.56 88888.00 2018-01-07 01:31:41.000 7 7871.06 958.32 53956.59 88888.00 2018-01-07 01:31:42.000 7 7871.08 958.32 53956.61 88888.00 2018-01-07 01:31:43.000 7 7871.11 958.31 53956.62 88888.00 2018-01-07 01:31:44.000 7 7871.12 958.30 53956.63 88888.00 2018-01-07 01:31:45.000 7 7871.12 958.29 53956.65 88888.00 2018-01-07 01:31:46.000 7 7871.13 958.28 53956.68 88888.00 2018-01-07 01:31:47.000 7 7871.16 958.26 53956.69 88888.00 2018-01-07 01:31:48.000 7 7871.16 958.25 53956.70 88888.00 2018-01-07 01:31:49.000 7 7871.16 958.23 53956.73 88888.00 2018-01-07 01:31:50.000 7 7871.18 958.21 53956.75 88888.00 2018-01-07 01:31:51.000 7 7871.21 958.19 53956.77 88888.00 2018-01-07 01:31:52.000 7 7871.23 958.17 53956.80 88888.00 2018-01-07 01:31:53.000 7 7871.24 958.16 53956.84 88888.00 2018-01-07 01:31:54.000 7 7871.26 958.12 53956.86 88888.00 2018-01-07 01:31:55.000 7 7871.28 958.09 53956.88 88888.00 2018-01-07 01:31:56.000 7 7871.29 958.07 53956.92 88888.00 2018-01-07 01:31:57.000 7 7871.31 958.04 53956.95 88888.00 2018-01-07 01:31:58.000 7 7871.36 958.00 53956.96 88888.00 2018-01-07 01:31:59.000 7 7871.39 957.99 53956.99 88888.00 2018-01-07 01:32:00.000 7 7871.42 957.99 53957.04 88888.00 2018-01-07 01:32:01.000 7 7871.47 957.97 53957.08 88888.00 2018-01-07 01:32:02.000 7 7871.52 957.94 53957.11 88888.00 2018-01-07 01:32:03.000 7 7871.56 957.91 53957.14 88888.00 2018-01-07 01:32:04.000 7 7871.58 957.89 53957.17 88888.00 2018-01-07 01:32:05.000 7 7871.61 957.89 53957.20 88888.00 2018-01-07 01:32:06.000 7 7871.64 957.89 53957.21 88888.00 2018-01-07 01:32:07.000 7 7871.67 957.87 53957.22 88888.00 2018-01-07 01:32:08.000 7 7871.69 957.84 53957.24 88888.00 2018-01-07 01:32:09.000 7 7871.70 957.81 53957.27 88888.00 2018-01-07 01:32:10.000 7 7871.71 957.79 53957.28 88888.00 2018-01-07 01:32:11.000 7 7871.74 957.77 53957.29 88888.00 2018-01-07 01:32:12.000 7 7871.77 957.74 53957.32 88888.00 2018-01-07 01:32:13.000 7 7871.79 957.73 53957.34 88888.00 2018-01-07 01:32:14.000 7 7871.83 957.73 53957.38 88888.00 2018-01-07 01:32:15.000 7 7871.87 957.73 53957.41 88888.00 2018-01-07 01:32:16.000 7 7871.90 957.71 53957.44 88888.00 2018-01-07 01:32:17.000 7 7871.92 957.70 53957.46 88888.00 2018-01-07 01:32:18.000 7 7871.94 957.68 53957.48 88888.00 2018-01-07 01:32:19.000 7 7871.96 957.67 53957.50 88888.00 2018-01-07 01:32:20.000 7 7871.99 957.67 53957.52 88888.00 2018-01-07 01:32:21.000 7 7872.02 957.67 53957.55 88888.00 2018-01-07 01:32:22.000 7 7872.04 957.65 53957.57 88888.00 2018-01-07 01:32:23.000 7 7872.07 957.63 53957.58 88888.00 2018-01-07 01:32:24.000 7 7872.11 957.62 53957.61 88888.00 2018-01-07 01:32:25.000 7 7872.14 957.60 53957.64 88888.00 2018-01-07 01:32:26.000 7 7872.17 957.58 53957.68 88888.00 2018-01-07 01:32:27.000 7 7872.20 957.56 53957.72 88888.00 2018-01-07 01:32:28.000 7 7872.24 957.53 53957.75 88888.00 2018-01-07 01:32:29.000 7 7872.28 957.51 53957.76 88888.00 2018-01-07 01:32:30.000 7 7872.33 957.49 53957.79 88888.00 2018-01-07 01:32:31.000 7 7872.36 957.46 53957.83 88888.00 2018-01-07 01:32:32.000 7 7872.38 957.44 53957.86 88888.00 2018-01-07 01:32:33.000 7 7872.41 957.42 53957.88 88888.00 2018-01-07 01:32:34.000 7 7872.45 957.40 53957.90 88888.00 2018-01-07 01:32:35.000 7 7872.49 957.38 53957.93 88888.00 2018-01-07 01:32:36.000 7 7872.53 957.37 53957.95 88888.00 2018-01-07 01:32:37.000 7 7872.56 957.35 53957.98 88888.00 2018-01-07 01:32:38.000 7 7872.60 957.31 53958.00 88888.00 2018-01-07 01:32:39.000 7 7872.63 957.29 53958.02 88888.00 2018-01-07 01:32:40.000 7 7872.66 957.30 53958.04 88888.00 2018-01-07 01:32:41.000 7 7872.71 957.29 53958.06 88888.00 2018-01-07 01:32:42.000 7 7872.75 957.27 53958.08 88888.00 2018-01-07 01:32:43.000 7 7872.77 957.28 53958.09 88888.00 2018-01-07 01:32:44.000 7 7872.80 957.29 53958.11 88888.00 2018-01-07 01:32:45.000 7 7872.84 957.30 53958.12 88888.00 2018-01-07 01:32:46.000 7 7872.87 957.31 53958.13 88888.00 2018-01-07 01:32:47.000 7 7872.91 957.30 53958.12 88888.00 2018-01-07 01:32:48.000 7 7872.94 957.31 53958.14 88888.00 2018-01-07 01:32:49.000 7 7872.97 957.32 53958.16 88888.00 2018-01-07 01:32:50.000 7 7873.00 957.32 53958.16 88888.00 2018-01-07 01:32:51.000 7 7873.03 957.32 53958.17 88888.00 2018-01-07 01:32:52.000 7 7873.05 957.35 53958.18 88888.00 2018-01-07 01:32:53.000 7 7873.08 957.37 53958.19 88888.00 2018-01-07 01:32:54.000 7 7873.11 957.37 53958.18 88888.00 2018-01-07 01:32:55.000 7 7873.13 957.37 53958.20 88888.00 2018-01-07 01:32:56.000 7 7873.16 957.39 53958.21 88888.00 2018-01-07 01:32:57.000 7 7873.20 957.41 53958.22 88888.00 2018-01-07 01:32:58.000 7 7873.23 957.42 53958.23 88888.00 2018-01-07 01:32:59.000 7 7873.23 957.42 53958.25 88888.00 2018-01-07 01:33:00.000 7 7873.25 957.40 53958.25 88888.00 2018-01-07 01:33:01.000 7 7873.29 957.39 53958.25 88888.00 2018-01-07 01:33:02.000 7 7873.33 957.41 53958.27 88888.00 2018-01-07 01:33:03.000 7 7873.35 957.43 53958.29 88888.00 2018-01-07 01:33:04.000 7 7873.38 957.41 53958.31 88888.00 2018-01-07 01:33:05.000 7 7873.42 957.39 53958.32 88888.00 2018-01-07 01:33:06.000 7 7873.44 957.38 53958.34 88888.00 2018-01-07 01:33:07.000 7 7873.46 957.37 53958.36 88888.00 2018-01-07 01:33:08.000 7 7873.49 957.36 53958.36 88888.00 2018-01-07 01:33:09.000 7 7873.53 957.36 53958.38 88888.00 2018-01-07 01:33:10.000 7 7873.55 957.35 53958.40 88888.00 2018-01-07 01:33:11.000 7 7873.56 957.33 53958.41 88888.00 2018-01-07 01:33:12.000 7 7873.57 957.31 53958.40 88888.00 2018-01-07 01:33:13.000 7 7873.57 957.29 53958.40 88888.00 2018-01-07 01:33:14.000 7 7873.57 957.28 53958.39 88888.00 2018-01-07 01:33:15.000 7 7873.58 957.27 53958.39 88888.00 2018-01-07 01:33:16.000 7 7873.58 957.25 53958.40 88888.00 2018-01-07 01:33:17.000 7 7873.58 957.23 53958.39 88888.00 2018-01-07 01:33:18.000 7 7873.59 957.21 53958.39 88888.00 2018-01-07 01:33:19.000 7 7873.60 957.19 53958.39 88888.00 2018-01-07 01:33:20.000 7 7873.60 957.18 53958.38 88888.00 2018-01-07 01:33:21.000 7 7873.60 957.17 53958.37 88888.00 2018-01-07 01:33:22.000 7 7873.59 957.17 53958.36 88888.00 2018-01-07 01:33:23.000 7 7873.57 957.15 53958.34 88888.00 2018-01-07 01:33:24.000 7 7873.57 957.13 53958.32 88888.00 2018-01-07 01:33:25.000 7 7873.56 957.13 53958.31 88888.00 2018-01-07 01:33:26.000 7 7873.56 957.13 53958.31 88888.00 2018-01-07 01:33:27.000 7 7873.57 957.10 53958.31 88888.00 2018-01-07 01:33:28.000 7 7873.56 957.09 53958.31 88888.00 2018-01-07 01:33:29.000 7 7873.54 957.10 53958.31 88888.00 2018-01-07 01:33:30.000 7 7873.55 957.08 53958.29 88888.00 2018-01-07 01:33:31.000 7 7873.55 957.05 53958.29 88888.00 2018-01-07 01:33:32.000 7 7873.52 957.03 53958.29 88888.00 2018-01-07 01:33:33.000 7 7873.51 957.01 53958.28 88888.00 2018-01-07 01:33:34.000 7 7873.51 957.00 53958.27 88888.00 2018-01-07 01:33:35.000 7 7873.51 956.98 53958.27 88888.00 2018-01-07 01:33:36.000 7 7873.50 956.96 53958.26 88888.00 2018-01-07 01:33:37.000 7 7873.48 956.92 53958.26 88888.00 2018-01-07 01:33:38.000 7 7873.46 956.87 53958.26 88888.00 2018-01-07 01:33:39.000 7 7873.46 956.86 53958.25 88888.00 2018-01-07 01:33:40.000 7 7873.47 956.85 53958.25 88888.00 2018-01-07 01:33:41.000 7 7873.48 956.80 53958.25 88888.00 2018-01-07 01:33:42.000 7 7873.47 956.76 53958.24 88888.00 2018-01-07 01:33:43.000 7 7873.45 956.74 53958.23 88888.00 2018-01-07 01:33:44.000 7 7873.44 956.73 53958.23 88888.00 2018-01-07 01:33:45.000 7 7873.45 956.69 53958.23 88888.00 2018-01-07 01:33:46.000 7 7873.45 956.67 53958.22 88888.00 2018-01-07 01:33:47.000 7 7873.44 956.66 53958.20 88888.00 2018-01-07 01:33:48.000 7 7873.43 956.65 53958.19 88888.00 2018-01-07 01:33:49.000 7 7873.42 956.66 53958.18 88888.00 2018-01-07 01:33:50.000 7 7873.40 956.67 53958.16 88888.00 2018-01-07 01:33:51.000 7 7873.40 956.65 53958.15 88888.00 2018-01-07 01:33:52.000 7 7873.39 956.65 53958.15 88888.00 2018-01-07 01:33:53.000 7 7873.37 956.66 53958.14 88888.00 2018-01-07 01:33:54.000 7 7873.37 956.66 53958.12 88888.00 2018-01-07 01:33:55.000 7 7873.35 956.64 53958.10 88888.00 2018-01-07 01:33:56.000 7 7873.34 956.62 53958.09 88888.00 2018-01-07 01:33:57.000 7 7873.34 956.62 53958.08 88888.00 2018-01-07 01:33:58.000 7 7873.33 956.64 53958.06 88888.00 2018-01-07 01:33:59.000 7 7873.33 956.64 53958.04 88888.00 2018-01-07 01:34:00.000 7 7873.33 956.63 53958.02 88888.00 2018-01-07 01:34:01.000 7 7873.34 956.64 53958.02 88888.00 2018-01-07 01:34:02.000 7 7873.34 956.64 53958.01 88888.00 2018-01-07 01:34:03.000 7 7873.34 956.65 53958.00 88888.00 2018-01-07 01:34:04.000 7 7873.34 956.65 53958.00 88888.00 2018-01-07 01:34:05.000 7 7873.34 956.63 53957.99 88888.00 2018-01-07 01:34:06.000 7 7873.35 956.63 53958.00 88888.00 2018-01-07 01:34:07.000 7 7873.37 956.63 53958.00 88888.00 2018-01-07 01:34:08.000 7 7873.37 956.62 53958.00 88888.00 2018-01-07 01:34:09.000 7 7873.37 956.62 53957.98 88888.00 2018-01-07 01:34:10.000 7 7873.39 956.61 53957.97 88888.00 2018-01-07 01:34:11.000 7 7873.39 956.60 53957.95 88888.00 2018-01-07 01:34:12.000 7 7873.36 956.58 53957.93 88888.00 2018-01-07 01:34:13.000 7 7873.37 956.58 53957.91 88888.00 2018-01-07 01:34:14.000 7 7873.39 956.58 53957.92 88888.00 2018-01-07 01:34:15.000 7 7873.39 956.57 53957.91 88888.00 2018-01-07 01:34:16.000 7 7873.38 956.56 53957.89 88888.00 2018-01-07 01:34:17.000 7 7873.36 956.55 53957.84 88888.00 2018-01-07 01:34:18.000 7 7873.34 956.55 53957.80 88888.00 2018-01-07 01:34:19.000 7 7873.33 956.55 53957.77 88888.00 2018-01-07 01:34:20.000 7 7873.31 956.55 53957.74 88888.00 2018-01-07 01:34:21.000 7 7873.31 956.56 53957.72 88888.00 2018-01-07 01:34:22.000 7 7873.30 956.57 53957.69 88888.00 2018-01-07 01:34:23.000 7 7873.28 956.59 53957.66 88888.00 2018-01-07 01:34:24.000 7 7873.26 956.60 53957.61 88888.00 2018-01-07 01:34:25.000 7 7873.24 956.62 53957.56 88888.00 2018-01-07 01:34:26.000 7 7873.21 956.65 53957.52 88888.00 2018-01-07 01:34:27.000 7 7873.18 956.66 53957.47 88888.00 2018-01-07 01:34:28.000 7 7873.14 956.67 53957.42 88888.00 2018-01-07 01:34:29.000 7 7873.09 956.70 53957.36 88888.00 2018-01-07 01:34:30.000 7 7873.05 956.72 53957.32 88888.00 2018-01-07 01:34:31.000 7 7873.02 956.74 53957.28 88888.00 2018-01-07 01:34:32.000 7 7872.98 956.76 53957.22 88888.00 2018-01-07 01:34:33.000 7 7872.95 956.80 53957.18 88888.00 2018-01-07 01:34:34.000 7 7872.92 956.85 53957.14 88888.00 2018-01-07 01:34:35.000 7 7872.88 956.88 53957.07 88888.00 2018-01-07 01:34:36.000 7 7872.86 956.91 53957.04 88888.00 2018-01-07 01:34:37.000 7 7872.83 956.94 53957.01 88888.00 2018-01-07 01:34:38.000 7 7872.80 956.99 53956.98 88888.00 2018-01-07 01:34:39.000 7 7872.78 957.03 53956.95 88888.00 2018-01-07 01:34:40.000 7 7872.76 957.06 53956.90 88888.00 2018-01-07 01:34:41.000 7 7872.72 957.09 53956.86 88888.00 2018-01-07 01:34:42.000 7 7872.71 957.14 53956.83 88888.00 2018-01-07 01:34:43.000 7 7872.70 957.17 53956.81 88888.00 2018-01-07 01:34:44.000 7 7872.68 957.19 53956.78 88888.00 2018-01-07 01:34:45.000 7 7872.66 957.22 53956.76 88888.00 2018-01-07 01:34:46.000 7 7872.64 957.26 53956.73 88888.00 2018-01-07 01:34:47.000 7 7872.62 957.28 53956.70 88888.00 2018-01-07 01:34:48.000 7 7872.61 957.30 53956.68 88888.00 2018-01-07 01:34:49.000 7 7872.61 957.34 53956.66 88888.00 2018-01-07 01:34:50.000 7 7872.61 957.36 53956.63 88888.00 2018-01-07 01:34:51.000 7 7872.58 957.38 53956.62 88888.00 2018-01-07 01:34:52.000 7 7872.58 957.40 53956.62 88888.00 2018-01-07 01:34:53.000 7 7872.58 957.41 53956.60 88888.00 2018-01-07 01:34:54.000 7 7872.56 957.42 53956.59 88888.00 2018-01-07 01:34:55.000 7 7872.56 957.44 53956.58 88888.00 2018-01-07 01:34:56.000 7 7872.56 957.44 53956.57 88888.00 2018-01-07 01:34:57.000 7 7872.56 957.44 53956.56 88888.00 2018-01-07 01:34:58.000 7 7872.56 957.44 53956.56 88888.00 2018-01-07 01:34:59.000 7 7872.58 957.45 53956.58 88888.00 2018-01-07 01:35:00.000 7 7872.60 957.45 53956.59 88888.00 2018-01-07 01:35:01.000 7 7872.61 957.44 53956.60 88888.00 2018-01-07 01:35:02.000 7 7872.61 957.41 53956.60 88888.00 2018-01-07 01:35:03.000 7 7872.64 957.39 53956.60 88888.00 2018-01-07 01:35:04.000 7 7872.67 957.40 53956.61 88888.00 2018-01-07 01:35:05.000 7 7872.69 957.40 53956.63 88888.00 2018-01-07 01:35:06.000 7 7872.72 957.38 53956.64 88888.00 2018-01-07 01:35:07.000 7 7872.74 957.36 53956.65 88888.00 2018-01-07 01:35:08.000 7 7872.76 957.36 53956.66 88888.00 2018-01-07 01:35:09.000 7 7872.79 957.36 53956.66 88888.00 2018-01-07 01:35:10.000 7 7872.82 957.35 53956.67 88888.00 2018-01-07 01:35:11.000 7 7872.84 957.33 53956.68 88888.00 2018-01-07 01:35:12.000 7 7872.87 957.30 53956.68 88888.00 2018-01-07 01:35:13.000 7 7872.89 957.28 53956.69 88888.00 2018-01-07 01:35:14.000 7 7872.92 957.27 53956.69 88888.00 2018-01-07 01:35:15.000 7 7872.94 957.26 53956.70 88888.00 2018-01-07 01:35:16.000 7 7872.96 957.24 53956.71 88888.00 2018-01-07 01:35:17.000 7 7873.00 957.21 53956.73 88888.00 2018-01-07 01:35:18.000 7 7873.04 957.19 53956.74 88888.00 2018-01-07 01:35:19.000 7 7873.08 957.21 53956.75 88888.00 2018-01-07 01:35:20.000 7 7873.11 957.20 53956.77 88888.00 2018-01-07 01:35:21.000 7 7873.14 957.16 53956.79 88888.00 2018-01-07 01:35:22.000 7 7873.17 957.15 53956.81 88888.00 2018-01-07 01:35:23.000 7 7873.22 957.15 53956.82 88888.00 2018-01-07 01:35:24.000 7 7873.24 957.14 53956.81 88888.00 2018-01-07 01:35:25.000 7 7873.25 957.11 53956.81 88888.00 2018-01-07 01:35:26.000 7 7873.28 957.09 53956.82 88888.00 2018-01-07 01:35:27.000 7 7873.29 957.06 53956.81 88888.00 2018-01-07 01:35:28.000 7 7873.30 957.03 53956.81 88888.00 2018-01-07 01:35:29.000 7 7873.31 957.03 53956.80 88888.00 2018-01-07 01:35:30.000 7 7873.33 957.04 53956.79 88888.00 2018-01-07 01:35:31.000 7 7873.36 957.04 53956.80 88888.00 2018-01-07 01:35:32.000 7 7873.37 957.01 53956.81 88888.00 2018-01-07 01:35:33.000 7 7873.38 956.99 53956.80 88888.00 2018-01-07 01:35:34.000 7 7873.41 956.98 53956.80 88888.00 2018-01-07 01:35:35.000 7 7873.44 956.99 53956.81 88888.00 2018-01-07 01:35:36.000 7 7873.44 956.98 53956.82 88888.00 2018-01-07 01:35:37.000 7 7873.45 956.93 53956.82 88888.00 2018-01-07 01:35:38.000 7 7873.46 956.93 53956.81 88888.00 2018-01-07 01:35:39.000 7 7873.50 956.95 53956.81 88888.00 2018-01-07 01:35:40.000 7 7873.53 956.92 53956.81 88888.00 2018-01-07 01:35:41.000 7 7873.54 956.91 53956.82 88888.00 2018-01-07 01:35:42.000 7 7873.56 956.89 53956.81 88888.00 2018-01-07 01:35:43.000 7 7873.58 956.88 53956.80 88888.00 2018-01-07 01:35:44.000 7 7873.61 956.88 53956.82 88888.00 2018-01-07 01:35:45.000 7 7873.64 956.86 53956.83 88888.00 2018-01-07 01:35:46.000 7 7873.66 956.86 53956.82 88888.00 2018-01-07 01:35:47.000 7 7873.68 956.86 53956.82 88888.00 2018-01-07 01:35:48.000 7 7873.73 956.86 53956.84 88888.00 2018-01-07 01:35:49.000 7 7873.78 956.85 53956.86 88888.00 2018-01-07 01:35:50.000 7 7873.81 956.84 53956.86 88888.00 2018-01-07 01:35:51.000 7 7873.84 956.84 53956.88 88888.00 2018-01-07 01:35:52.000 7 7873.87 956.85 53956.90 88888.00 2018-01-07 01:35:53.000 7 7873.90 956.83 53956.92 88888.00 2018-01-07 01:35:54.000 7 7873.92 956.80 53956.92 88888.00 2018-01-07 01:35:55.000 7 7873.96 956.78 53956.92 88888.00 2018-01-07 01:35:56.000 7 7874.00 956.77 53956.92 88888.00 2018-01-07 01:35:57.000 7 7874.03 956.76 53956.91 88888.00 2018-01-07 01:35:58.000 7 7874.07 956.76 53956.93 88888.00 2018-01-07 01:35:59.000 7 7874.10 956.74 53956.95 88888.00 2018-01-07 01:36:00.000 7 7874.13 956.71 53956.96 88888.00 2018-01-07 01:36:01.000 7 7874.16 956.71 53956.98 88888.00 2018-01-07 01:36:02.000 7 7874.19 956.70 53956.98 88888.00 2018-01-07 01:36:03.000 7 7874.23 956.66 53956.97 88888.00 2018-01-07 01:36:04.000 7 7874.26 956.64 53956.98 88888.00 2018-01-07 01:36:05.000 7 7874.28 956.62 53957.01 88888.00 2018-01-07 01:36:06.000 7 7874.30 956.59 53957.01 88888.00 2018-01-07 01:36:07.000 7 7874.31 956.56 53957.00 88888.00 2018-01-07 01:36:08.000 7 7874.32 956.53 53956.98 88888.00 2018-01-07 01:36:09.000 7 7874.33 956.50 53956.96 88888.00 2018-01-07 01:36:10.000 7 7874.34 956.48 53956.95 88888.00 2018-01-07 01:36:11.000 7 7874.33 956.44 53956.95 88888.00 2018-01-07 01:36:12.000 7 7874.31 956.40 53956.93 88888.00 2018-01-07 01:36:13.000 7 7874.32 956.38 53956.91 88888.00 2018-01-07 01:36:14.000 7 7874.35 956.38 53956.89 88888.00 2018-01-07 01:36:15.000 7 7874.36 956.35 53956.88 88888.00 2018-01-07 01:36:16.000 7 7874.33 956.33 53956.86 88888.00 2018-01-07 01:36:17.000 7 7874.32 956.32 53956.84 88888.00 2018-01-07 01:36:18.000 7 7874.32 956.31 53956.82 88888.00 2018-01-07 01:36:19.000 7 7874.31 956.28 53956.81 88888.00 2018-01-07 01:36:20.000 7 7874.29 956.24 53956.79 88888.00 2018-01-07 01:36:21.000 7 7874.29 956.22 53956.78 88888.00 2018-01-07 01:36:22.000 7 7874.30 956.22 53956.75 88888.00 2018-01-07 01:36:23.000 7 7874.30 956.21 53956.73 88888.00 2018-01-07 01:36:24.000 7 7874.29 956.20 53956.72 88888.00 2018-01-07 01:36:25.000 7 7874.28 956.17 53956.71 88888.00 2018-01-07 01:36:26.000 7 7874.30 956.15 53956.70 88888.00 2018-01-07 01:36:27.000 7 7874.31 956.13 53956.69 88888.00 2018-01-07 01:36:28.000 7 7874.30 956.10 53956.66 88888.00 2018-01-07 01:36:29.000 7 7874.30 956.08 53956.64 88888.00 2018-01-07 01:36:30.000 7 7874.31 956.07 53956.62 88888.00 2018-01-07 01:36:31.000 7 7874.33 956.07 53956.61 88888.00 2018-01-07 01:36:32.000 7 7874.33 956.06 53956.60 88888.00 2018-01-07 01:36:33.000 7 7874.32 956.04 53956.59 88888.00 2018-01-07 01:36:34.000 7 7874.32 956.03 53956.57 88888.00 2018-01-07 01:36:35.000 7 7874.33 956.04 53956.55 88888.00 2018-01-07 01:36:36.000 7 7874.33 956.05 53956.53 88888.00 2018-01-07 01:36:37.000 7 7874.32 956.03 53956.51 88888.00 2018-01-07 01:36:38.000 7 7874.30 956.02 53956.49 88888.00 2018-01-07 01:36:39.000 7 7874.31 956.02 53956.47 88888.00 2018-01-07 01:36:40.000 7 7874.32 956.02 53956.45 88888.00 2018-01-07 01:36:41.000 7 7874.33 956.04 53956.43 88888.00 2018-01-07 01:36:42.000 7 7874.33 956.07 53956.42 88888.00 2018-01-07 01:36:43.000 7 7874.34 956.09 53956.41 88888.00 2018-01-07 01:36:44.000 7 7874.34 956.09 53956.40 88888.00 2018-01-07 01:36:45.000 7 7874.35 956.11 53956.39 88888.00 2018-01-07 01:36:46.000 7 7874.36 956.13 53956.37 88888.00 2018-01-07 01:36:47.000 7 7874.37 956.15 53956.36 88888.00 2018-01-07 01:36:48.000 7 7874.38 956.17 53956.35 88888.00 2018-01-07 01:36:49.000 7 7874.39 956.19 53956.34 88888.00 2018-01-07 01:36:50.000 7 7874.40 956.21 53956.34 88888.00 2018-01-07 01:36:51.000 7 7874.41 956.22 53956.34 88888.00 2018-01-07 01:36:52.000 7 7874.42 956.23 53956.33 88888.00 2018-01-07 01:36:53.000 7 7874.41 956.23 53956.31 88888.00 2018-01-07 01:36:54.000 7 7874.40 956.23 53956.31 88888.00 2018-01-07 01:36:55.000 7 7874.41 956.23 53956.29 88888.00 2018-01-07 01:36:56.000 7 7874.44 956.23 53956.27 88888.00 2018-01-07 01:36:57.000 7 7874.44 956.24 53956.26 88888.00 2018-01-07 01:36:58.000 7 7874.41 956.23 53956.25 88888.00 2018-01-07 01:36:59.000 7 7874.40 956.22 53956.23 88888.00 2018-01-07 01:37:00.000 7 7874.41 956.22 53956.22 88888.00 2018-01-07 01:37:01.000 7 7874.43 956.23 53956.20 88888.00 2018-01-07 01:37:02.000 7 7874.42 956.25 53956.18 88888.00 2018-01-07 01:37:03.000 7 7874.41 956.25 53956.17 88888.00 2018-01-07 01:37:04.000 7 7874.41 956.26 53956.15 88888.00 2018-01-07 01:37:05.000 7 7874.40 956.27 53956.11 88888.00 2018-01-07 01:37:06.000 7 7874.40 956.27 53956.10 88888.00 2018-01-07 01:37:07.000 7 7874.38 956.26 53956.09 88888.00 2018-01-07 01:37:08.000 7 7874.37 956.28 53956.07 88888.00 2018-01-07 01:37:09.000 7 7874.37 956.30 53956.04 88888.00 2018-01-07 01:37:10.000 7 7874.35 956.31 53956.02 88888.00 2018-01-07 01:37:11.000 7 7874.33 956.31 53955.99 88888.00 2018-01-07 01:37:12.000 7 7874.31 956.32 53955.96 88888.00 2018-01-07 01:37:13.000 7 7874.30 956.33 53955.93 88888.00 2018-01-07 01:37:14.000 7 7874.27 956.33 53955.92 88888.00 2018-01-07 01:37:15.000 7 7874.24 956.33 53955.90 88888.00 2018-01-07 01:37:16.000 7 7874.22 956.35 53955.87 88888.00 2018-01-07 01:37:17.000 7 7874.21 956.37 53955.84 88888.00 2018-01-07 01:37:18.000 7 7874.17 956.36 53955.80 88888.00 2018-01-07 01:37:19.000 7 7874.14 956.37 53955.78 88888.00 2018-01-07 01:37:20.000 7 7874.12 956.39 53955.75 88888.00 2018-01-07 01:37:21.000 7 7874.11 956.40 53955.73 88888.00 2018-01-07 01:37:22.000 7 7874.10 956.40 53955.71 88888.00 2018-01-07 01:37:23.000 7 7874.08 956.40 53955.70 88888.00 2018-01-07 01:37:24.000 7 7874.07 956.40 53955.68 88888.00 2018-01-07 01:37:25.000 7 7874.06 956.41 53955.69 88888.00 2018-01-07 01:37:26.000 7 7874.06 956.40 53955.68 88888.00 2018-01-07 01:37:27.000 7 7874.04 956.38 53955.65 88888.00 2018-01-07 01:37:28.000 7 7874.02 956.38 53955.63 88888.00 2018-01-07 01:37:29.000 7 7874.01 956.36 53955.62 88888.00 2018-01-07 01:37:30.000 7 7874.00 956.34 53955.62 88888.00 2018-01-07 01:37:31.000 7 7873.98 956.33 53955.61 88888.00 2018-01-07 01:37:32.000 7 7873.96 956.31 53955.62 88888.00 2018-01-07 01:37:33.000 7 7873.96 956.30 53955.59 88888.00 2018-01-07 01:37:34.000 7 7873.95 956.28 53955.57 88888.00 2018-01-07 01:37:35.000 7 7873.94 956.26 53955.57 88888.00 2018-01-07 01:37:36.000 7 7873.94 956.25 53955.57 88888.00 2018-01-07 01:37:37.000 7 7873.95 956.26 53955.55 88888.00 2018-01-07 01:37:38.000 7 7873.94 956.26 53955.54 88888.00 2018-01-07 01:37:39.000 7 7873.93 956.24 53955.56 88888.00 2018-01-07 01:37:40.000 7 7873.93 956.24 53955.56 88888.00 2018-01-07 01:37:41.000 7 7873.94 956.23 53955.55 88888.00 2018-01-07 01:37:42.000 7 7873.93 956.21 53955.54 88888.00 2018-01-07 01:37:43.000 7 7873.91 956.19 53955.54 88888.00 2018-01-07 01:37:44.000 7 7873.91 956.18 53955.53 88888.00 2018-01-07 01:37:45.000 7 7873.91 956.16 53955.53 88888.00 2018-01-07 01:37:46.000 7 7873.91 956.15 53955.52 88888.00 2018-01-07 01:37:47.000 7 7873.90 956.14 53955.52 88888.00 2018-01-07 01:37:48.000 7 7873.88 956.14 53955.52 88888.00 2018-01-07 01:37:49.000 7 7873.88 956.13 53955.51 88888.00 2018-01-07 01:37:50.000 7 7873.88 956.13 53955.50 88888.00 2018-01-07 01:37:51.000 7 7873.88 956.13 53955.49 88888.00 2018-01-07 01:37:52.000 7 7873.86 956.12 53955.49 88888.00 2018-01-07 01:37:53.000 7 7873.84 956.11 53955.49 88888.00 2018-01-07 01:37:54.000 7 7873.84 956.10 53955.48 88888.00 2018-01-07 01:37:55.000 7 7873.85 956.11 53955.48 88888.00 2018-01-07 01:37:56.000 7 7873.83 956.10 53955.48 88888.00 2018-01-07 01:37:57.000 7 7873.83 956.08 53955.47 88888.00 2018-01-07 01:37:58.000 7 7873.82 956.06 53955.46 88888.00 2018-01-07 01:37:59.000 7 7873.79 956.06 53955.46 88888.00 2018-01-07 01:38:00.000 7 7873.78 956.06 53955.45 88888.00 2018-01-07 01:38:01.000 7 7873.78 956.03 53955.46 88888.00 2018-01-07 01:38:02.000 7 7873.77 956.01 53955.46 88888.00 2018-01-07 01:38:03.000 7 7873.75 956.00 53955.45 88888.00 2018-01-07 01:38:04.000 7 7873.74 955.99 53955.45 88888.00 2018-01-07 01:38:05.000 7 7873.73 955.96 53955.43 88888.00 2018-01-07 01:38:06.000 7 7873.71 955.95 53955.42 88888.00 2018-01-07 01:38:07.000 7 7873.71 955.94 53955.41 88888.00 2018-01-07 01:38:08.000 7 7873.71 955.93 53955.41 88888.00 2018-01-07 01:38:09.000 7 7873.69 955.90 53955.40 88888.00 2018-01-07 01:38:10.000 7 7873.68 955.87 53955.40 88888.00 2018-01-07 01:38:11.000 7 7873.67 955.85 53955.39 88888.00 2018-01-07 01:38:12.000 7 7873.66 955.84 53955.38 88888.00 2018-01-07 01:38:13.000 7 7873.63 955.81 53955.36 88888.00 2018-01-07 01:38:14.000 7 7873.60 955.79 53955.35 88888.00 2018-01-07 01:38:15.000 7 7873.58 955.77 53955.34 88888.00 2018-01-07 01:38:16.000 7 7873.56 955.78 53955.32 88888.00 2018-01-07 01:38:17.000 7 7873.55 955.79 53955.31 88888.00 2018-01-07 01:38:18.000 7 7873.53 955.77 53955.28 88888.00 2018-01-07 01:38:19.000 7 7873.50 955.75 53955.26 88888.00 2018-01-07 01:38:20.000 7 7873.48 955.75 53955.25 88888.00 2018-01-07 01:38:21.000 7 7873.47 955.77 53955.23 88888.00 2018-01-07 01:38:22.000 7 7873.46 955.77 53955.21 88888.00 2018-01-07 01:38:23.000 7 7873.44 955.76 53955.20 88888.00 2018-01-07 01:38:24.000 7 7873.41 955.75 53955.18 88888.00 2018-01-07 01:38:25.000 7 7873.40 955.76 53955.19 88888.00 2018-01-07 01:38:26.000 7 7873.38 955.74 53955.19 88888.00 2018-01-07 01:38:27.000 7 7873.34 955.72 53955.16 88888.00 2018-01-07 01:38:28.000 7 7873.31 955.72 53955.13 88888.00 2018-01-07 01:38:29.000 7 7873.29 955.73 53955.11 88888.00 2018-01-07 01:38:30.000 7 7873.27 955.73 53955.08 88888.00 2018-01-07 01:38:31.000 7 7873.24 955.72 53955.07 88888.00 2018-01-07 01:38:32.000 7 7873.21 955.73 53955.05 88888.00 2018-01-07 01:38:33.000 7 7873.20 955.74 53955.04 88888.00 2018-01-07 01:38:34.000 7 7873.18 955.75 53955.04 88888.00 2018-01-07 01:38:35.000 7 7873.14 955.74 53955.01 88888.00 2018-01-07 01:38:36.000 7 7873.12 955.73 53954.98 88888.00 2018-01-07 01:38:37.000 7 7873.11 955.74 53954.97 88888.00 2018-01-07 01:38:38.000 7 7873.08 955.75 53954.96 88888.00 2018-01-07 01:38:39.000 7 7873.05 955.76 53954.96 88888.00 2018-01-07 01:38:40.000 7 7873.02 955.77 53954.96 88888.00 2018-01-07 01:38:41.000 7 7873.01 955.80 53954.97 88888.00 2018-01-07 01:38:42.000 7 7873.00 955.81 53954.95 88888.00 2018-01-07 01:38:43.000 7 7872.98 955.81 53954.94 88888.00 2018-01-07 01:38:44.000 7 7872.97 955.82 53954.93 88888.00 2018-01-07 01:38:45.000 7 7872.96 955.82 53954.91 88888.00 2018-01-07 01:38:46.000 7 7872.94 955.84 53954.89 88888.00 2018-01-07 01:38:47.000 7 7872.94 955.87 53954.89 88888.00 2018-01-07 01:38:48.000 7 7872.93 955.86 53954.87 88888.00 2018-01-07 01:38:49.000 7 7872.90 955.87 53954.85 88888.00 2018-01-07 01:38:50.000 7 7872.87 955.88 53954.84 88888.00 2018-01-07 01:38:51.000 7 7872.85 955.87 53954.83 88888.00 2018-01-07 01:38:52.000 7 7872.85 955.90 53954.82 88888.00 2018-01-07 01:38:53.000 7 7872.82 955.92 53954.80 88888.00 2018-01-07 01:38:54.000 7 7872.79 955.91 53954.78 88888.00 2018-01-07 01:38:55.000 7 7872.76 955.92 53954.75 88888.00 2018-01-07 01:38:56.000 7 7872.73 955.94 53954.73 88888.00 2018-01-07 01:38:57.000 7 7872.71 955.95 53954.72 88888.00 2018-01-07 01:38:58.000 7 7872.69 955.93 53954.71 88888.00 2018-01-07 01:38:59.000 7 7872.65 955.94 53954.70 88888.00 2018-01-07 01:39:00.000 7 7872.61 955.95 53954.69 88888.00 2018-01-07 01:39:01.000 7 7872.59 955.94 53954.68 88888.00 2018-01-07 01:39:02.000 7 7872.55 955.92 53954.67 88888.00 2018-01-07 01:39:03.000 7 7872.51 955.93 53954.65 88888.00 2018-01-07 01:39:04.000 7 7872.50 955.93 53954.62 88888.00 2018-01-07 01:39:05.000 7 7872.47 955.92 53954.60 88888.00 2018-01-07 01:39:06.000 7 7872.44 955.91 53954.59 88888.00 2018-01-07 01:39:07.000 7 7872.41 955.93 53954.60 88888.00 2018-01-07 01:39:08.000 7 7872.38 955.97 53954.60 88888.00 2018-01-07 01:39:09.000 7 7872.35 955.96 53954.57 88888.00 2018-01-07 01:39:10.000 7 7872.34 955.95 53954.56 88888.00 2018-01-07 01:39:11.000 7 7872.32 955.98 53954.56 88888.00 2018-01-07 01:39:12.000 7 7872.30 956.01 53954.54 88888.00 2018-01-07 01:39:13.000 7 7872.30 956.02 53954.52 88888.00 2018-01-07 01:39:14.000 7 7872.30 956.04 53954.53 88888.00 2018-01-07 01:39:15.000 7 7872.30 956.06 53954.54 88888.00 2018-01-07 01:39:16.000 7 7872.28 956.08 53954.53 88888.00 2018-01-07 01:39:17.000 7 7872.25 956.10 53954.52 88888.00 2018-01-07 01:39:18.000 7 7872.24 956.12 53954.51 88888.00 2018-01-07 01:39:19.000 7 7872.24 956.14 53954.50 88888.00 2018-01-07 01:39:20.000 7 7872.23 956.16 53954.48 88888.00 2018-01-07 01:39:21.000 7 7872.22 956.19 53954.49 88888.00 2018-01-07 01:39:22.000 7 7872.23 956.20 53954.51 88888.00 2018-01-07 01:39:23.000 7 7872.23 956.22 53954.50 88888.00 2018-01-07 01:39:24.000 7 7872.21 956.25 53954.49 88888.00 2018-01-07 01:39:25.000 7 7872.20 956.29 53954.49 88888.00 2018-01-07 01:39:26.000 7 7872.20 956.31 53954.50 88888.00 2018-01-07 01:39:27.000 7 7872.21 956.35 53954.50 88888.00 2018-01-07 01:39:28.000 7 7872.21 956.38 53954.49 88888.00 2018-01-07 01:39:29.000 7 7872.20 956.40 53954.49 88888.00 2018-01-07 01:39:30.000 7 7872.21 956.44 53954.50 88888.00 2018-01-07 01:39:31.000 7 7872.23 956.49 53954.50 88888.00 2018-01-07 01:39:32.000 7 7872.24 956.53 53954.51 88888.00 2018-01-07 01:39:33.000 7 7872.24 956.56 53954.54 88888.00 2018-01-07 01:39:34.000 7 7872.25 956.60 53954.55 88888.00 2018-01-07 01:39:35.000 7 7872.27 956.65 53954.54 88888.00 2018-01-07 01:39:36.000 7 7872.27 956.68 53954.56 88888.00 2018-01-07 01:39:37.000 7 7872.27 956.69 53954.58 88888.00 2018-01-07 01:39:38.000 7 7872.29 956.72 53954.59 88888.00 2018-01-07 01:39:39.000 7 7872.30 956.76 53954.61 88888.00 2018-01-07 01:39:40.000 7 7872.31 956.77 53954.61 88888.00 2018-01-07 01:39:41.000 7 7872.31 956.76 53954.61 88888.00 2018-01-07 01:39:42.000 7 7872.32 956.80 53954.63 88888.00 2018-01-07 01:39:43.000 7 7872.35 956.85 53954.65 88888.00 2018-01-07 01:39:44.000 7 7872.39 956.87 53954.66 88888.00 2018-01-07 01:39:45.000 7 7872.40 956.88 53954.70 88888.00 2018-01-07 01:39:46.000 7 7872.41 956.90 53954.72 88888.00 2018-01-07 01:39:47.000 7 7872.43 956.93 53954.73 88888.00 2018-01-07 01:39:48.000 7 7872.46 956.95 53954.74 88888.00 2018-01-07 01:39:49.000 7 7872.49 956.95 53954.76 88888.00 2018-01-07 01:39:50.000 7 7872.51 956.96 53954.79 88888.00 2018-01-07 01:39:51.000 7 7872.52 956.98 53954.80 88888.00 2018-01-07 01:39:52.000 7 7872.53 956.99 53954.82 88888.00 2018-01-07 01:39:53.000 7 7872.55 956.99 53954.84 88888.00 2018-01-07 01:39:54.000 7 7872.57 957.00 53954.87 88888.00 2018-01-07 01:39:55.000 7 7872.59 957.00 53954.89 88888.00 2018-01-07 01:39:56.000 7 7872.58 957.00 53954.91 88888.00 2018-01-07 01:39:57.000 7 7872.60 957.01 53954.93 88888.00 2018-01-07 01:39:58.000 7 7872.62 957.02 53954.93 88888.00 2018-01-07 01:39:59.000 7 7872.64 957.01 53954.96 88888.00 2018-01-07 01:40:00.000 7 7872.65 957.01 53954.98 88888.00 2018-01-07 01:40:01.000 7 7872.65 957.02 53955.00 88888.00 2018-01-07 01:40:02.000 7 7872.68 957.03 53955.02 88888.00 2018-01-07 01:40:03.000 7 7872.71 957.02 53955.03 88888.00 2018-01-07 01:40:04.000 7 7872.72 957.02 53955.04 88888.00 2018-01-07 01:40:05.000 7 7872.72 957.02 53955.06 88888.00 2018-01-07 01:40:06.000 7 7872.74 957.03 53955.07 88888.00 2018-01-07 01:40:07.000 7 7872.75 957.04 53955.09 88888.00 2018-01-07 01:40:08.000 7 7872.77 957.04 53955.12 88888.00 2018-01-07 01:40:09.000 7 7872.79 957.03 53955.13 88888.00 2018-01-07 01:40:10.000 7 7872.81 957.01 53955.14 88888.00 2018-01-07 01:40:11.000 7 7872.83 957.02 53955.18 88888.00 2018-01-07 01:40:12.000 7 7872.85 957.01 53955.21 88888.00 2018-01-07 01:40:13.000 7 7872.86 957.00 53955.23 88888.00 2018-01-07 01:40:14.000 7 7872.87 957.00 53955.25 88888.00 2018-01-07 01:40:15.000 7 7872.89 957.02 53955.26 88888.00 2018-01-07 01:40:16.000 7 7872.93 957.02 53955.28 88888.00 2018-01-07 01:40:17.000 7 7872.94 957.01 53955.31 88888.00 2018-01-07 01:40:18.000 7 7872.95 957.01 53955.33 88888.00 2018-01-07 01:40:19.000 7 7872.96 957.02 53955.34 88888.00 2018-01-07 01:40:20.000 7 7872.97 957.03 53955.35 88888.00 2018-01-07 01:40:21.000 7 7873.00 957.01 53955.36 88888.00 2018-01-07 01:40:22.000 7 7873.02 956.99 53955.38 88888.00 2018-01-07 01:40:23.000 7 7873.04 957.00 53955.41 88888.00 2018-01-07 01:40:24.000 7 7873.08 957.02 53955.44 88888.00 2018-01-07 01:40:25.000 7 7873.12 957.01 53955.46 88888.00 2018-01-07 01:40:26.000 7 7873.14 957.00 53955.48 88888.00 2018-01-07 01:40:27.000 7 7873.16 956.99 53955.51 88888.00 2018-01-07 01:40:28.000 7 7873.19 956.99 53955.54 88888.00 2018-01-07 01:40:29.000 7 7873.22 957.01 53955.55 88888.00 2018-01-07 01:40:30.000 7 7873.26 957.02 53955.57 88888.00 2018-01-07 01:40:31.000 7 7873.28 957.01 53955.59 88888.00 2018-01-07 01:40:32.000 7 7873.29 956.99 53955.60 88888.00 2018-01-07 01:40:33.000 7 7873.32 956.99 53955.62 88888.00 2018-01-07 01:40:34.000 7 7873.36 956.99 53955.62 88888.00 2018-01-07 01:40:35.000 7 7873.37 956.98 53955.64 88888.00 2018-01-07 01:40:36.000 7 7873.38 956.96 53955.67 88888.00 2018-01-07 01:40:37.000 7 7873.42 956.94 53955.69 88888.00 2018-01-07 01:40:38.000 7 7873.47 956.95 53955.70 88888.00 2018-01-07 01:40:39.000 7 7873.50 956.94 53955.71 88888.00 2018-01-07 01:40:40.000 7 7873.52 956.90 53955.73 88888.00 2018-01-07 01:40:41.000 7 7873.54 956.88 53955.74 88888.00 2018-01-07 01:40:42.000 7 7873.57 956.89 53955.75 88888.00 2018-01-07 01:40:43.000 7 7873.59 956.88 53955.77 88888.00 2018-01-07 01:40:44.000 7 7873.62 956.86 53955.80 88888.00 2018-01-07 01:40:45.000 7 7873.65 956.84 53955.81 88888.00 2018-01-07 01:40:46.000 7 7873.68 956.84 53955.83 88888.00 2018-01-07 01:40:47.000 7 7873.72 956.84 53955.86 88888.00 2018-01-07 01:40:48.000 7 7873.76 956.83 53955.86 88888.00 2018-01-07 01:40:49.000 7 7873.79 956.81 53955.86 88888.00 2018-01-07 01:40:50.000 7 7873.80 956.79 53955.86 88888.00 2018-01-07 01:40:51.000 7 7873.82 956.79 53955.86 88888.00 2018-01-07 01:40:52.000 7 7873.85 956.78 53955.88 88888.00 2018-01-07 01:40:53.000 7 7873.87 956.77 53955.89 88888.00 2018-01-07 01:40:54.000 7 7873.90 956.75 53955.89 88888.00 2018-01-07 01:40:55.000 7 7873.94 956.72 53955.89 88888.00 2018-01-07 01:40:56.000 7 7873.96 956.71 53955.89 88888.00 2018-01-07 01:40:57.000 7 7873.98 956.70 53955.90 88888.00 2018-01-07 01:40:58.000 7 7874.00 956.69 53955.91 88888.00 2018-01-07 01:40:59.000 7 7874.02 956.69 53955.92 88888.00 2018-01-07 01:41:00.000 7 7874.04 956.67 53955.93 88888.00 2018-01-07 01:41:01.000 7 7874.07 956.64 53955.93 88888.00 2018-01-07 01:41:02.000 7 7874.11 956.62 53955.94 88888.00 2018-01-07 01:41:03.000 7 7874.13 956.59 53955.95 88888.00 2018-01-07 01:41:04.000 7 7874.16 956.57 53955.92 88888.00 2018-01-07 01:41:05.000 7 7874.18 956.56 53955.92 88888.00 2018-01-07 01:41:06.000 7 7874.20 956.56 53955.93 88888.00 2018-01-07 01:41:07.000 7 7874.22 956.54 53955.94 88888.00 2018-01-07 01:41:08.000 7 7874.24 956.52 53955.94 88888.00 2018-01-07 01:41:09.000 7 7874.25 956.52 53955.93 88888.00 2018-01-07 01:41:10.000 7 7874.26 956.52 53955.93 88888.00 2018-01-07 01:41:11.000 7 7874.28 956.49 53955.91 88888.00 2018-01-07 01:41:12.000 7 7874.29 956.48 53955.89 88888.00 2018-01-07 01:41:13.000 7 7874.29 956.46 53955.89 88888.00 2018-01-07 01:41:14.000 7 7874.30 956.44 53955.89 88888.00 2018-01-07 01:41:15.000 7 7874.34 956.44 53955.88 88888.00 2018-01-07 01:41:16.000 7 7874.36 956.45 53955.88 88888.00 2018-01-07 01:41:17.000 7 7874.38 956.43 53955.86 88888.00 2018-01-07 01:41:18.000 7 7874.39 956.43 53955.85 88888.00 2018-01-07 01:41:19.000 7 7874.40 956.43 53955.85 88888.00 2018-01-07 01:41:20.000 7 7874.42 956.42 53955.84 88888.00 2018-01-07 01:41:21.000 7 7874.45 956.41 53955.84 88888.00 2018-01-07 01:41:22.000 7 7874.47 956.41 53955.84 88888.00 2018-01-07 01:41:23.000 7 7874.47 956.40 53955.83 88888.00 2018-01-07 01:41:24.000 7 7874.49 956.39 53955.84 88888.00 2018-01-07 01:41:25.000 7 7874.51 956.38 53955.84 88888.00 2018-01-07 01:41:26.000 7 7874.53 956.37 53955.83 88888.00 2018-01-07 01:41:27.000 7 7874.55 956.37 53955.83 88888.00 2018-01-07 01:41:28.000 7 7874.57 956.39 53955.83 88888.00 2018-01-07 01:41:29.000 7 7874.60 956.40 53955.83 88888.00 2018-01-07 01:41:30.000 7 7874.64 956.40 53955.82 88888.00 2018-01-07 01:41:31.000 7 7874.67 956.40 53955.82 88888.00 2018-01-07 01:41:32.000 7 7874.68 956.40 53955.82 88888.00 2018-01-07 01:41:33.000 7 7874.71 956.42 53955.81 88888.00 2018-01-07 01:41:34.000 7 7874.75 956.44 53955.80 88888.00 2018-01-07 01:41:35.000 7 7874.78 956.43 53955.81 88888.00 2018-01-07 01:41:36.000 7 7874.79 956.42 53955.81 88888.00 2018-01-07 01:41:37.000 7 7874.79 956.43 53955.80 88888.00 2018-01-07 01:41:38.000 7 7874.82 956.44 53955.79 88888.00 2018-01-07 01:41:39.000 7 7874.85 956.43 53955.77 88888.00 2018-01-07 01:41:40.000 7 7874.86 956.41 53955.77 88888.00 2018-01-07 01:41:41.000 7 7874.87 956.41 53955.77 88888.00 2018-01-07 01:41:42.000 7 7874.89 956.41 53955.77 88888.00 2018-01-07 01:41:43.000 7 7874.91 956.42 53955.77 88888.00 2018-01-07 01:41:44.000 7 7874.95 956.42 53955.76 88888.00 2018-01-07 01:41:45.000 7 7874.96 956.41 53955.75 88888.00 2018-01-07 01:41:46.000 7 7874.95 956.40 53955.75 88888.00 2018-01-07 01:41:47.000 7 7874.95 956.39 53955.73 88888.00 2018-01-07 01:41:48.000 7 7874.97 956.38 53955.73 88888.00 2018-01-07 01:41:49.000 7 7874.98 956.38 53955.71 88888.00 2018-01-07 01:41:50.000 7 7874.98 956.37 53955.70 88888.00 2018-01-07 01:41:51.000 7 7875.00 956.37 53955.68 88888.00 2018-01-07 01:41:52.000 7 7875.02 956.38 53955.67 88888.00 2018-01-07 01:41:53.000 7 7875.04 956.37 53955.67 88888.00 2018-01-07 01:41:54.000 7 7875.05 956.36 53955.67 88888.00 2018-01-07 01:41:55.000 7 7875.04 956.33 53955.68 88888.00 2018-01-07 01:41:56.000 7 7875.06 956.33 53955.68 88888.00 2018-01-07 01:41:57.000 7 7875.08 956.33 53955.67 88888.00 2018-01-07 01:41:58.000 7 7875.10 956.31 53955.67 88888.00 2018-01-07 01:41:59.000 7 7875.11 956.31 53955.68 88888.00 2018-01-07 01:42:00.000 7 7875.14 956.32 53955.68 88888.00 2018-01-07 01:42:01.000 7 7875.17 956.32 53955.69 88888.00 2018-01-07 01:42:02.000 7 7875.20 956.29 53955.70 88888.00 2018-01-07 01:42:03.000 7 7875.21 956.27 53955.70 88888.00 2018-01-07 01:42:04.000 7 7875.23 956.27 53955.70 88888.00 2018-01-07 01:42:05.000 7 7875.27 956.26 53955.71 88888.00 2018-01-07 01:42:06.000 7 7875.31 956.26 53955.70 88888.00 2018-01-07 01:42:07.000 7 7875.34 956.26 53955.69 88888.00 2018-01-07 01:42:08.000 7 7875.37 956.24 53955.71 88888.00 2018-01-07 01:42:09.000 7 7875.41 956.23 53955.73 88888.00 2018-01-07 01:42:10.000 7 7875.44 956.23 53955.72 88888.00 2018-01-07 01:42:11.000 7 7875.47 956.23 53955.74 88888.00 2018-01-07 01:42:12.000 7 7875.52 956.23 53955.77 88888.00 2018-01-07 01:42:13.000 7 7875.58 956.21 53955.77 88888.00 2018-01-07 01:42:14.000 7 7875.63 956.22 53955.78 88888.00 2018-01-07 01:42:15.000 7 7875.66 956.21 53955.80 88888.00 2018-01-07 01:42:16.000 7 7875.70 956.19 53955.82 88888.00 2018-01-07 01:42:17.000 7 7875.75 956.18 53955.83 88888.00 2018-01-07 01:42:18.000 7 7875.79 956.17 53955.85 88888.00 2018-01-07 01:42:19.000 7 7875.82 956.17 53955.85 88888.00 2018-01-07 01:42:20.000 7 7875.86 956.17 53955.86 88888.00 2018-01-07 01:42:21.000 7 7875.91 956.16 53955.87 88888.00 2018-01-07 01:42:22.000 7 7875.94 956.16 53955.88 88888.00 2018-01-07 01:42:23.000 7 7875.98 956.15 53955.89 88888.00 2018-01-07 01:42:24.000 7 7876.02 956.14 53955.90 88888.00 2018-01-07 01:42:25.000 7 7876.07 956.14 53955.91 88888.00 2018-01-07 01:42:26.000 7 7876.12 956.15 53955.92 88888.00 2018-01-07 01:42:27.000 7 7876.17 956.14 53955.92 88888.00 2018-01-07 01:42:28.000 7 7876.19 956.13 53955.91 88888.00 2018-01-07 01:42:29.000 7 7876.22 956.13 53955.91 88888.00 2018-01-07 01:42:30.000 7 7876.26 956.13 53955.91 88888.00 2018-01-07 01:42:31.000 7 7876.30 956.13 53955.92 88888.00 2018-01-07 01:42:32.000 7 7876.33 956.11 53955.92 88888.00 2018-01-07 01:42:33.000 7 7876.36 956.11 53955.93 88888.00 2018-01-07 01:42:34.000 7 7876.40 956.12 53955.95 88888.00 2018-01-07 01:42:35.000 7 7876.45 956.12 53955.94 88888.00 2018-01-07 01:42:36.000 7 7876.47 956.11 53955.92 88888.00 2018-01-07 01:42:37.000 7 7876.47 956.10 53955.91 88888.00 2018-01-07 01:42:38.000 7 7876.49 956.09 53955.90 88888.00 2018-01-07 01:42:39.000 7 7876.52 956.10 53955.89 88888.00 2018-01-07 01:42:40.000 7 7876.55 956.11 53955.89 88888.00 2018-01-07 01:42:41.000 7 7876.57 956.10 53955.88 88888.00 2018-01-07 01:42:42.000 7 7876.57 956.09 53955.87 88888.00 2018-01-07 01:42:43.000 7 7876.56 956.09 53955.85 88888.00 2018-01-07 01:42:44.000 7 7876.58 956.08 53955.83 88888.00 2018-01-07 01:42:45.000 7 7876.59 956.08 53955.82 88888.00 2018-01-07 01:42:46.000 7 7876.60 956.08 53955.80 88888.00 2018-01-07 01:42:47.000 7 7876.61 956.08 53955.79 88888.00 2018-01-07 01:42:48.000 7 7876.63 956.08 53955.78 88888.00 2018-01-07 01:42:49.000 7 7876.64 956.08 53955.78 88888.00 2018-01-07 01:42:50.000 7 7876.64 956.06 53955.79 88888.00 2018-01-07 01:42:51.000 7 7876.66 956.06 53955.77 88888.00 2018-01-07 01:42:52.000 7 7876.67 956.06 53955.74 88888.00 2018-01-07 01:42:53.000 7 7876.68 956.06 53955.72 88888.00 2018-01-07 01:42:54.000 7 7876.68 956.06 53955.71 88888.00 2018-01-07 01:42:55.000 7 7876.67 956.05 53955.70 88888.00 2018-01-07 01:42:56.000 7 7876.67 956.04 53955.69 88888.00 2018-01-07 01:42:57.000 7 7876.68 956.05 53955.67 88888.00 2018-01-07 01:42:58.000 7 7876.69 956.05 53955.66 88888.00 2018-01-07 01:42:59.000 7 7876.68 956.05 53955.66 88888.00 2018-01-07 01:43:00.000 7 7876.68 956.03 53955.64 88888.00 2018-01-07 01:43:01.000 7 7876.66 956.02 53955.62 88888.00 2018-01-07 01:43:02.000 7 7876.62 956.02 53955.61 88888.00 2018-01-07 01:43:03.000 7 7876.60 956.02 53955.59 88888.00 2018-01-07 01:43:04.000 7 7876.62 956.03 53955.57 88888.00 2018-01-07 01:43:05.000 7 7876.63 956.03 53955.57 88888.00 2018-01-07 01:43:06.000 7 7876.62 956.01 53955.57 88888.00 2018-01-07 01:43:07.000 7 7876.62 956.02 53955.55 88888.00 2018-01-07 01:43:08.000 7 7876.63 956.03 53955.55 88888.00 2018-01-07 01:43:09.000 7 7876.63 956.02 53955.56 88888.00 2018-01-07 01:43:10.000 7 7876.62 955.99 53955.55 88888.00 2018-01-07 01:43:11.000 7 7876.64 955.98 53955.55 88888.00 2018-01-07 01:43:12.000 7 7876.67 955.97 53955.55 88888.00 2018-01-07 01:43:13.000 7 7876.69 955.95 53955.56 88888.00 2018-01-07 01:43:14.000 7 7876.70 955.94 53955.57 88888.00 2018-01-07 01:43:15.000 7 7876.73 955.92 53955.58 88888.00 2018-01-07 01:43:16.000 7 7876.76 955.90 53955.58 88888.00 2018-01-07 01:43:17.000 7 7876.79 955.90 53955.60 88888.00 2018-01-07 01:43:18.000 7 7876.82 955.90 53955.62 88888.00 2018-01-07 01:43:19.000 7 7876.85 955.89 53955.63 88888.00 2018-01-07 01:43:20.000 7 7876.90 955.88 53955.65 88888.00 2018-01-07 01:43:21.000 7 7876.95 955.86 53955.67 88888.00 2018-01-07 01:43:22.000 7 7876.97 955.83 53955.70 88888.00 2018-01-07 01:43:23.000 7 7877.01 955.82 53955.72 88888.00 2018-01-07 01:43:24.000 7 7877.05 955.81 53955.73 88888.00 2018-01-07 01:43:25.000 7 7877.08 955.79 53955.74 88888.00 2018-01-07 01:43:26.000 7 7877.12 955.76 53955.77 88888.00 2018-01-07 01:43:27.000 7 7877.17 955.75 53955.79 88888.00 2018-01-07 01:43:28.000 7 7877.22 955.74 53955.81 88888.00 2018-01-07 01:43:29.000 7 7877.26 955.72 53955.82 88888.00 2018-01-07 01:43:30.000 7 7877.29 955.68 53955.85 88888.00 2018-01-07 01:43:31.000 7 7877.31 955.66 53955.87 88888.00 2018-01-07 01:43:32.000 7 7877.37 955.65 53955.89 88888.00 2018-01-07 01:43:33.000 7 7877.42 955.64 53955.92 88888.00 2018-01-07 01:43:34.000 7 7877.47 955.63 53955.94 88888.00 2018-01-07 01:43:35.000 7 7877.53 955.62 53955.97 88888.00 2018-01-07 01:43:36.000 7 7877.59 955.60 53956.00 88888.00 2018-01-07 01:43:37.000 7 7877.64 955.58 53956.03 88888.00 2018-01-07 01:43:38.000 7 7877.69 955.56 53956.05 88888.00 2018-01-07 01:43:39.000 7 7877.74 955.53 53956.07 88888.00 2018-01-07 01:43:40.000 7 7877.80 955.50 53956.09 88888.00 2018-01-07 01:43:41.000 7 7877.85 955.49 53956.11 88888.00 2018-01-07 01:43:42.000 7 7877.89 955.47 53956.13 88888.00 2018-01-07 01:43:43.000 7 7877.92 955.44 53956.14 88888.00 2018-01-07 01:43:44.000 7 7877.96 955.41 53956.16 88888.00 2018-01-07 01:43:45.000 7 7878.01 955.39 53956.18 88888.00 2018-01-07 01:43:46.000 7 7878.05 955.37 53956.21 88888.00 2018-01-07 01:43:47.000 7 7878.09 955.34 53956.23 88888.00 2018-01-07 01:43:48.000 7 7878.13 955.30 53956.23 88888.00 2018-01-07 01:43:49.000 7 7878.16 955.27 53956.25 88888.00 2018-01-07 01:43:50.000 7 7878.20 955.26 53956.25 88888.00 2018-01-07 01:43:51.000 7 7878.23 955.24 53956.25 88888.00 2018-01-07 01:43:52.000 7 7878.24 955.20 53956.25 88888.00 2018-01-07 01:43:53.000 7 7878.25 955.17 53956.25 88888.00 2018-01-07 01:43:54.000 7 7878.27 955.14 53956.26 88888.00 2018-01-07 01:43:55.000 7 7878.30 955.12 53956.27 88888.00 2018-01-07 01:43:56.000 7 7878.32 955.09 53956.27 88888.00 2018-01-07 01:43:57.000 7 7878.33 955.04 53956.27 88888.00 2018-01-07 01:43:58.000 7 7878.35 955.02 53956.25 88888.00 2018-01-07 01:43:59.000 7 7878.36 955.00 53956.24 88888.00 2018-01-07 01:44:00.000 7 7878.37 954.96 53956.23 88888.00 2018-01-07 01:44:01.000 7 7878.39 954.92 53956.23 88888.00 2018-01-07 01:44:02.000 7 7878.38 954.90 53956.23 88888.00 2018-01-07 01:44:03.000 7 7878.38 954.88 53956.21 88888.00 2018-01-07 01:44:04.000 7 7878.38 954.84 53956.20 88888.00 2018-01-07 01:44:05.000 7 7878.37 954.80 53956.19 88888.00 2018-01-07 01:44:06.000 7 7878.37 954.77 53956.16 88888.00 2018-01-07 01:44:07.000 7 7878.38 954.75 53956.15 88888.00 2018-01-07 01:44:08.000 7 7878.40 954.74 53956.12 88888.00 2018-01-07 01:44:09.000 7 7878.41 954.73 53956.10 88888.00 2018-01-07 01:44:10.000 7 7878.41 954.69 53956.10 88888.00 2018-01-07 01:44:11.000 7 7878.40 954.66 53956.09 88888.00 2018-01-07 01:44:12.000 7 7878.40 954.65 53956.07 88888.00 2018-01-07 01:44:13.000 7 7878.40 954.62 53956.05 88888.00 2018-01-07 01:44:14.000 7 7878.39 954.58 53956.03 88888.00 2018-01-07 01:44:15.000 7 7878.37 954.57 53956.01 88888.00 2018-01-07 01:44:16.000 7 7878.37 954.55 53955.99 88888.00 2018-01-07 01:44:17.000 7 7878.39 954.53 53955.97 88888.00 2018-01-07 01:44:18.000 7 7878.40 954.52 53955.96 88888.00 2018-01-07 01:44:19.000 7 7878.41 954.51 53955.94 88888.00 2018-01-07 01:44:20.000 7 7878.42 954.50 53955.91 88888.00 2018-01-07 01:44:21.000 7 7878.43 954.49 53955.90 88888.00 2018-01-07 01:44:22.000 7 7878.43 954.47 53955.88 88888.00 2018-01-07 01:44:23.000 7 7878.43 954.47 53955.88 88888.00 2018-01-07 01:44:24.000 7 7878.44 954.48 53955.86 88888.00 2018-01-07 01:44:25.000 7 7878.45 954.46 53955.81 88888.00 2018-01-07 01:44:26.000 7 7878.45 954.47 53955.79 88888.00 2018-01-07 01:44:27.000 7 7878.45 954.48 53955.79 88888.00 2018-01-07 01:44:28.000 7 7878.45 954.47 53955.77 88888.00 2018-01-07 01:44:29.000 7 7878.45 954.46 53955.75 88888.00 2018-01-07 01:44:30.000 7 7878.46 954.47 53955.73 88888.00 2018-01-07 01:44:31.000 7 7878.47 954.48 53955.70 88888.00 2018-01-07 01:44:32.000 7 7878.48 954.47 53955.69 88888.00 2018-01-07 01:44:33.000 7 7878.49 954.46 53955.68 88888.00 2018-01-07 01:44:34.000 7 7878.49 954.47 53955.65 88888.00 2018-01-07 01:44:35.000 7 7878.50 954.47 53955.63 88888.00 2018-01-07 01:44:36.000 7 7878.50 954.47 53955.63 88888.00 2018-01-07 01:44:37.000 7 7878.51 954.48 53955.62 88888.00 2018-01-07 01:44:38.000 7 7878.54 954.48 53955.60 88888.00 2018-01-07 01:44:39.000 7 7878.56 954.48 53955.59 88888.00 2018-01-07 01:44:40.000 7 7878.57 954.48 53955.59 88888.00 2018-01-07 01:44:41.000 7 7878.57 954.49 53955.57 88888.00 2018-01-07 01:44:42.000 7 7878.58 954.50 53955.57 88888.00 2018-01-07 01:44:43.000 7 7878.59 954.49 53955.55 88888.00 2018-01-07 01:44:44.000 7 7878.59 954.47 53955.54 88888.00 2018-01-07 01:44:45.000 7 7878.59 954.47 53955.53 88888.00 2018-01-07 01:44:46.000 7 7878.59 954.47 53955.52 88888.00 2018-01-07 01:44:47.000 7 7878.60 954.46 53955.52 88888.00 2018-01-07 01:44:48.000 7 7878.64 954.47 53955.50 88888.00 2018-01-07 01:44:49.000 7 7878.67 954.48 53955.50 88888.00 2018-01-07 01:44:50.000 7 7878.67 954.48 53955.51 88888.00 2018-01-07 01:44:51.000 7 7878.69 954.48 53955.52 88888.00 2018-01-07 01:44:52.000 7 7878.73 954.48 53955.50 88888.00 2018-01-07 01:44:53.000 7 7878.75 954.47 53955.50 88888.00 2018-01-07 01:44:54.000 7 7878.75 954.46 53955.50 88888.00 2018-01-07 01:44:55.000 7 7878.76 954.46 53955.48 88888.00 2018-01-07 01:44:56.000 7 7878.78 954.47 53955.46 88888.00 2018-01-07 01:44:57.000 7 7878.81 954.47 53955.46 88888.00 2018-01-07 01:44:58.000 7 7878.82 954.46 53955.46 88888.00 2018-01-07 01:44:59.000 7 7878.82 954.44 53955.47 88888.00 2018-01-07 01:45:00.000 7 7878.82 954.43 53955.46 88888.00 2018-01-07 01:45:01.000 7 7878.83 954.44 53955.44 88888.00 2018-01-07 01:45:02.000 7 7878.86 954.45 53955.42 88888.00 2018-01-07 01:45:03.000 7 7878.86 954.43 53955.42 88888.00 2018-01-07 01:45:04.000 7 7878.85 954.41 53955.42 88888.00 2018-01-07 01:45:05.000 7 7878.86 954.39 53955.40 88888.00 2018-01-07 01:45:06.000 7 7878.86 954.37 53955.39 88888.00 2018-01-07 01:45:07.000 7 7878.87 954.35 53955.38 88888.00 2018-01-07 01:45:08.000 7 7878.87 954.35 53955.36 88888.00 2018-01-07 01:45:09.000 7 7878.85 954.34 53955.33 88888.00 2018-01-07 01:45:10.000 7 7878.83 954.32 53955.32 88888.00 2018-01-07 01:45:11.000 7 7878.85 954.30 53955.31 88888.00 2018-01-07 01:45:12.000 7 7878.87 954.30 53955.30 88888.00 2018-01-07 01:45:13.000 7 7878.88 954.29 53955.29 88888.00 2018-01-07 01:45:14.000 7 7878.88 954.27 53955.29 88888.00 2018-01-07 01:45:15.000 7 7878.89 954.27 53955.27 88888.00 2018-01-07 01:45:16.000 7 7878.90 954.25 53955.25 88888.00 2018-01-07 01:45:17.000 7 7878.89 954.24 53955.23 88888.00 2018-01-07 01:45:18.000 7 7878.88 954.22 53955.23 88888.00 2018-01-07 01:45:19.000 7 7878.88 954.21 53955.21 88888.00 2018-01-07 01:45:20.000 7 7878.89 954.21 53955.20 88888.00 2018-01-07 01:45:21.000 7 7878.90 954.19 53955.19 88888.00 2018-01-07 01:45:22.000 7 7878.90 954.16 53955.17 88888.00 2018-01-07 01:45:23.000 7 7878.89 954.14 53955.15 88888.00 2018-01-07 01:45:24.000 7 7878.88 954.13 53955.13 88888.00 2018-01-07 01:45:25.000 7 7878.90 954.11 53955.13 88888.00 2018-01-07 01:45:26.000 7 7878.91 954.09 53955.14 88888.00 2018-01-07 01:45:27.000 7 7878.91 954.07 53955.12 88888.00 2018-01-07 01:45:28.000 7 7878.90 954.06 53955.10 88888.00 2018-01-07 01:45:29.000 7 7878.89 954.03 53955.08 88888.00 2018-01-07 01:45:30.000 7 7878.89 954.01 53955.07 88888.00 2018-01-07 01:45:31.000 7 7878.90 954.00 53955.06 88888.00 2018-01-07 01:45:32.000 7 7878.89 953.98 53955.05 88888.00 2018-01-07 01:45:33.000 7 7878.87 953.93 53955.03 88888.00 2018-01-07 01:45:34.000 7 7878.86 953.88 53955.01 88888.00 2018-01-07 01:45:35.000 7 7878.85 953.84 53954.99 88888.00 2018-01-07 01:45:36.000 7 7878.86 953.82 53954.98 88888.00 2018-01-07 01:45:37.000 7 7878.85 953.81 53954.96 88888.00 2018-01-07 01:45:38.000 7 7878.83 953.77 53954.94 88888.00 2018-01-07 01:45:39.000 7 7878.83 953.73 53954.93 88888.00 2018-01-07 01:45:40.000 7 7878.84 953.69 53954.92 88888.00 2018-01-07 01:45:41.000 7 7878.83 953.65 53954.90 88888.00 2018-01-07 01:45:42.000 7 7878.81 953.62 53954.88 88888.00 2018-01-07 01:45:43.000 7 7878.83 953.58 53954.86 88888.00 2018-01-07 01:45:44.000 7 7878.84 953.57 53954.85 88888.00 2018-01-07 01:45:45.000 7 7878.82 953.55 53954.85 88888.00 2018-01-07 01:45:46.000 7 7878.81 953.52 53954.84 88888.00 2018-01-07 01:45:47.000 7 7878.81 953.51 53954.82 88888.00 2018-01-07 01:45:48.000 7 7878.82 953.48 53954.80 88888.00 2018-01-07 01:45:49.000 7 7878.83 953.45 53954.78 88888.00 2018-01-07 01:45:50.000 7 7878.84 953.44 53954.77 88888.00 2018-01-07 01:45:51.000 7 7878.83 953.43 53954.77 88888.00 2018-01-07 01:45:52.000 7 7878.83 953.41 53954.77 88888.00 2018-01-07 01:45:53.000 7 7878.85 953.40 53954.75 88888.00 2018-01-07 01:45:54.000 7 7878.86 953.38 53954.73 88888.00 2018-01-07 01:45:55.000 7 7878.85 953.35 53954.71 88888.00 2018-01-07 01:45:56.000 7 7878.86 953.34 53954.70 88888.00 2018-01-07 01:45:57.000 7 7878.87 953.32 53954.70 88888.00 2018-01-07 01:45:58.000 7 7878.86 953.30 53954.68 88888.00 2018-01-07 01:45:59.000 7 7878.85 953.29 53954.66 88888.00 2018-01-07 01:46:00.000 7 7878.86 953.28 53954.64 88888.00 2018-01-07 01:46:01.000 7 7878.86 953.26 53954.62 88888.00 2018-01-07 01:46:02.000 7 7878.87 953.24 53954.62 88888.00 2018-01-07 01:46:03.000 7 7878.88 953.21 53954.61 88888.00 2018-01-07 01:46:04.000 7 7878.88 953.18 53954.59 88888.00 2018-01-07 01:46:05.000 7 7878.90 953.17 53954.58 88888.00 2018-01-07 01:46:06.000 7 7878.91 953.16 53954.58 88888.00 2018-01-07 01:46:07.000 7 7878.92 953.15 53954.58 88888.00 2018-01-07 01:46:08.000 7 7878.93 953.15 53954.57 88888.00 2018-01-07 01:46:09.000 7 7878.95 953.14 53954.57 88888.00 2018-01-07 01:46:10.000 7 7878.97 953.12 53954.57 88888.00 2018-01-07 01:46:11.000 7 7878.99 953.10 53954.55 88888.00 2018-01-07 01:46:12.000 7 7878.99 953.08 53954.55 88888.00 2018-01-07 01:46:13.000 7 7879.01 953.07 53954.56 88888.00 2018-01-07 01:46:14.000 7 7879.03 953.07 53954.56 88888.00 2018-01-07 01:46:15.000 7 7879.03 953.04 53954.53 88888.00 2018-01-07 01:46:16.000 7 7879.02 953.00 53954.49 88888.00 2018-01-07 01:46:17.000 7 7879.00 952.98 53954.48 88888.00 2018-01-07 01:46:18.000 7 7878.99 952.97 53954.48 88888.00 2018-01-07 01:46:19.000 7 7879.00 952.95 53954.45 88888.00 2018-01-07 01:46:20.000 7 7879.01 952.94 53954.45 88888.00 2018-01-07 01:46:21.000 7 7879.02 952.94 53954.44 88888.00 2018-01-07 01:46:22.000 7 7879.02 952.94 53954.43 88888.00 2018-01-07 01:46:23.000 7 7879.01 952.92 53954.42 88888.00 2018-01-07 01:46:24.000 7 7879.01 952.90 53954.41 88888.00 2018-01-07 01:46:25.000 7 7879.00 952.88 53954.40 88888.00 2018-01-07 01:46:26.000 7 7879.00 952.85 53954.39 88888.00 2018-01-07 01:46:27.000 7 7878.99 952.82 53954.38 88888.00 2018-01-07 01:46:28.000 7 7879.00 952.79 53954.35 88888.00 2018-01-07 01:46:29.000 7 7878.99 952.78 53954.33 88888.00 2018-01-07 01:46:30.000 7 7878.98 952.75 53954.33 88888.00 2018-01-07 01:46:31.000 7 7878.96 952.72 53954.31 88888.00 2018-01-07 01:46:32.000 7 7878.94 952.68 53954.29 88888.00 2018-01-07 01:46:33.000 7 7878.92 952.67 53954.27 88888.00 2018-01-07 01:46:34.000 7 7878.90 952.65 53954.22 88888.00 2018-01-07 01:46:35.000 7 7878.87 952.61 53954.19 88888.00 2018-01-07 01:46:36.000 7 7878.85 952.58 53954.18 88888.00 2018-01-07 01:46:37.000 7 7878.83 952.55 53954.16 88888.00 2018-01-07 01:46:38.000 7 7878.81 952.53 53954.14 88888.00 2018-01-07 01:46:39.000 7 7878.79 952.52 53954.13 88888.00 2018-01-07 01:46:40.000 7 7878.76 952.49 53954.10 88888.00 2018-01-07 01:46:41.000 7 7878.73 952.46 53954.06 88888.00 2018-01-07 01:46:42.000 7 7878.70 952.44 53954.01 88888.00 2018-01-07 01:46:43.000 7 7878.68 952.43 53953.98 88888.00 2018-01-07 01:46:44.000 7 7878.66 952.43 53953.98 88888.00 2018-01-07 01:46:45.000 7 7878.64 952.41 53953.96 88888.00 2018-01-07 01:46:46.000 7 7878.62 952.40 53953.94 88888.00 2018-01-07 01:46:47.000 7 7878.60 952.39 53953.92 88888.00 2018-01-07 01:46:48.000 7 7878.58 952.37 53953.89 88888.00 2018-01-07 01:46:49.000 7 7878.55 952.36 53953.86 88888.00 2018-01-07 01:46:50.000 7 7878.51 952.34 53953.82 88888.00 2018-01-07 01:46:51.000 7 7878.49 952.33 53953.80 88888.00 2018-01-07 01:46:52.000 7 7878.49 952.32 53953.78 88888.00 2018-01-07 01:46:53.000 7 7878.48 952.30 53953.77 88888.00 2018-01-07 01:46:54.000 7 7878.44 952.28 53953.76 88888.00 2018-01-07 01:46:55.000 7 7878.42 952.27 53953.73 88888.00 2018-01-07 01:46:56.000 7 7878.42 952.28 53953.71 88888.00 2018-01-07 01:46:57.000 7 7878.40 952.28 53953.69 88888.00 2018-01-07 01:46:58.000 7 7878.37 952.26 53953.65 88888.00 2018-01-07 01:46:59.000 7 7878.37 952.24 53953.62 88888.00 2018-01-07 01:47:00.000 7 7878.35 952.25 53953.61 88888.00 2018-01-07 01:47:01.000 7 7878.34 952.24 53953.61 88888.00 2018-01-07 01:47:02.000 7 7878.34 952.22 53953.60 88888.00 2018-01-07 01:47:03.000 7 7878.32 952.22 53953.58 88888.00 2018-01-07 01:47:04.000 7 7878.33 952.23 53953.57 88888.00 2018-01-07 01:47:05.000 7 7878.33 952.22 53953.56 88888.00 2018-01-07 01:47:06.000 7 7878.31 952.22 53953.55 88888.00 2018-01-07 01:47:07.000 7 7878.30 952.21 53953.53 88888.00 2018-01-07 01:47:08.000 7 7878.32 952.22 53953.52 88888.00 2018-01-07 01:47:09.000 7 7878.34 952.25 53953.52 88888.00 2018-01-07 01:47:10.000 7 7878.34 952.26 53953.52 88888.00 2018-01-07 01:47:11.000 7 7878.35 952.24 53953.52 88888.00 2018-01-07 01:47:12.000 7 7878.36 952.23 53953.52 88888.00 2018-01-07 01:47:13.000 7 7878.37 952.22 53953.52 88888.00 2018-01-07 01:47:14.000 7 7878.39 952.22 53953.52 88888.00 2018-01-07 01:47:15.000 7 7878.41 952.23 53953.52 88888.00 2018-01-07 01:47:16.000 7 7878.44 952.24 53953.53 88888.00 2018-01-07 01:47:17.000 7 7878.48 952.24 53953.53 88888.00 2018-01-07 01:47:18.000 7 7878.50 952.24 53953.53 88888.00 2018-01-07 01:47:19.000 7 7878.53 952.24 53953.54 88888.00 2018-01-07 01:47:20.000 7 7878.56 952.24 53953.55 88888.00 2018-01-07 01:47:21.000 7 7878.59 952.23 53953.56 88888.00 2018-01-07 01:47:22.000 7 7878.63 952.24 53953.56 88888.00 2018-01-07 01:47:23.000 7 7878.66 952.23 53953.57 88888.00 2018-01-07 01:47:24.000 7 7878.69 952.22 53953.59 88888.00 2018-01-07 01:47:25.000 7 7878.73 952.22 53953.61 88888.00 2018-01-07 01:47:26.000 7 7878.77 952.23 53953.60 88888.00 2018-01-07 01:47:27.000 7 7878.81 952.24 53953.60 88888.00 2018-01-07 01:47:28.000 7 7878.84 952.25 53953.61 88888.00 2018-01-07 01:47:29.000 7 7878.88 952.25 53953.60 88888.00 2018-01-07 01:47:30.000 7 7878.91 952.23 53953.61 88888.00 2018-01-07 01:47:31.000 7 7878.94 952.25 53953.61 88888.00 2018-01-07 01:47:32.000 7 7878.98 952.27 53953.62 88888.00 2018-01-07 01:47:33.000 7 7879.00 952.27 53953.62 88888.00 2018-01-07 01:47:34.000 7 7879.02 952.29 53953.62 88888.00 2018-01-07 01:47:35.000 7 7879.05 952.30 53953.62 88888.00 2018-01-07 01:47:36.000 7 7879.07 952.28 53953.61 88888.00 2018-01-07 01:47:37.000 7 7879.08 952.25 53953.61 88888.00 2018-01-07 01:47:38.000 7 7879.10 952.24 53953.61 88888.00 2018-01-07 01:47:39.000 7 7879.14 952.25 53953.61 88888.00 2018-01-07 01:47:40.000 7 7879.17 952.26 53953.62 88888.00 2018-01-07 01:47:41.000 7 7879.18 952.24 53953.62 88888.00 2018-01-07 01:47:42.000 7 7879.19 952.24 53953.62 88888.00 2018-01-07 01:47:43.000 7 7879.22 952.24 53953.61 88888.00 2018-01-07 01:47:44.000 7 7879.25 952.24 53953.62 88888.00 2018-01-07 01:47:45.000 7 7879.26 952.21 53953.62 88888.00 2018-01-07 01:47:46.000 7 7879.28 952.18 53953.60 88888.00 2018-01-07 01:47:47.000 7 7879.28 952.19 53953.58 88888.00 2018-01-07 01:47:48.000 7 7879.29 952.21 53953.58 88888.00 2018-01-07 01:47:49.000 7 7879.30 952.20 53953.58 88888.00 2018-01-07 01:47:50.000 7 7879.29 952.18 53953.55 88888.00 2018-01-07 01:47:51.000 7 7879.26 952.16 53953.53 88888.00 2018-01-07 01:47:52.000 7 7879.25 952.15 53953.52 88888.00 2018-01-07 01:47:53.000 7 7879.25 952.14 53953.51 88888.00 2018-01-07 01:47:54.000 7 7879.24 952.12 53953.50 88888.00 2018-01-07 01:47:55.000 7 7879.23 952.11 53953.48 88888.00 2018-01-07 01:47:56.000 7 7879.22 952.11 53953.46 88888.00 2018-01-07 01:47:57.000 7 7879.19 952.10 53953.44 88888.00 2018-01-07 01:47:58.000 7 7879.18 952.10 53953.41 88888.00 2018-01-07 01:47:59.000 7 7879.17 952.10 53953.39 88888.00 2018-01-07 01:48:00.000 7 7879.14 952.10 53953.37 88888.00 2018-01-07 01:48:01.000 7 7879.10 952.10 53953.37 88888.00 2018-01-07 01:48:02.000 7 7879.08 952.10 53953.36 88888.00 2018-01-07 01:48:03.000 7 7879.08 952.10 53953.33 88888.00 2018-01-07 01:48:04.000 7 7879.08 952.10 53953.33 88888.00 2018-01-07 01:48:05.000 7 7879.08 952.10 53953.34 88888.00 2018-01-07 01:48:06.000 7 7879.09 952.10 53953.34 88888.00 2018-01-07 01:48:07.000 7 7879.10 952.11 53953.35 88888.00 2018-01-07 01:48:08.000 7 7879.11 952.10 53953.35 88888.00 2018-01-07 01:48:09.000 7 7879.11 952.08 53953.34 88888.00 2018-01-07 01:48:10.000 7 7879.12 952.09 53953.36 88888.00 2018-01-07 01:48:11.000 7 7879.15 952.10 53953.38 88888.00 2018-01-07 01:48:12.000 7 7879.19 952.09 53953.40 88888.00 2018-01-07 01:48:13.000 7 7879.21 952.09 53953.43 88888.00 2018-01-07 01:48:14.000 7 7879.23 952.08 53953.43 88888.00 2018-01-07 01:48:15.000 7 7879.25 952.05 53953.44 88888.00 2018-01-07 01:48:16.000 7 7879.28 952.04 53953.46 88888.00 2018-01-07 01:48:17.000 7 7879.32 952.04 53953.48 88888.00 2018-01-07 01:48:18.000 7 7879.36 952.03 53953.50 88888.00 2018-01-07 01:48:19.000 7 7879.40 952.02 53953.52 88888.00 2018-01-07 01:48:20.000 7 7879.42 952.02 53953.55 88888.00 2018-01-07 01:48:21.000 7 7879.45 952.00 53953.57 88888.00 2018-01-07 01:48:22.000 7 7879.48 951.98 53953.59 88888.00 2018-01-07 01:48:23.000 7 7879.51 951.96 53953.61 88888.00 2018-01-07 01:48:24.000 7 7879.53 951.93 53953.63 88888.00 2018-01-07 01:48:25.000 7 7879.55 951.92 53953.65 88888.00 2018-01-07 01:48:26.000 7 7879.59 951.90 53953.66 88888.00 2018-01-07 01:48:27.000 7 7879.62 951.89 53953.67 88888.00 2018-01-07 01:48:28.000 7 7879.64 951.87 53953.69 88888.00 2018-01-07 01:48:29.000 7 7879.68 951.87 53953.69 88888.00 2018-01-07 01:48:30.000 7 7879.71 951.86 53953.70 88888.00 2018-01-07 01:48:31.000 7 7879.73 951.85 53953.73 88888.00 2018-01-07 01:48:32.000 7 7879.75 951.83 53953.74 88888.00 2018-01-07 01:48:33.000 7 7879.78 951.83 53953.74 88888.00 2018-01-07 01:48:34.000 7 7879.81 951.82 53953.75 88888.00 2018-01-07 01:48:35.000 7 7879.83 951.80 53953.75 88888.00 2018-01-07 01:48:36.000 7 7879.84 951.79 53953.77 88888.00 2018-01-07 01:48:37.000 7 7879.87 951.79 53953.78 88888.00 2018-01-07 01:48:38.000 7 7879.90 951.77 53953.78 88888.00 2018-01-07 01:48:39.000 7 7879.91 951.75 53953.78 88888.00 2018-01-07 01:48:40.000 7 7879.90 951.73 53953.79 88888.00 2018-01-07 01:48:41.000 7 7879.91 951.72 53953.75 88888.00 2018-01-07 01:48:42.000 7 7879.93 951.70 53953.70 88888.00 2018-01-07 01:48:43.000 7 7879.94 951.68 53953.71 88888.00 2018-01-07 01:48:44.000 7 7879.95 951.68 53953.73 88888.00 2018-01-07 01:48:45.000 7 7879.99 951.68 53953.73 88888.00 2018-01-07 01:48:46.000 7 7880.02 951.66 53953.72 88888.00 2018-01-07 01:48:47.000 7 7880.03 951.64 53953.71 88888.00 2018-01-07 01:48:48.000 7 7880.04 951.65 53953.71 88888.00 2018-01-07 01:48:49.000 7 7880.06 951.66 53953.72 88888.00 2018-01-07 01:48:50.000 7 7880.06 951.64 53953.71 88888.00 2018-01-07 01:48:51.000 7 7880.05 951.65 53953.71 88888.00 2018-01-07 01:48:52.000 7 7880.05 951.66 53953.69 88888.00 2018-01-07 01:48:53.000 7 7880.06 951.66 53953.66 88888.00 2018-01-07 01:48:54.000 7 7880.07 951.66 53953.66 88888.00 2018-01-07 01:48:55.000 7 7880.07 951.66 53953.65 88888.00 2018-01-07 01:48:56.000 7 7880.07 951.68 53953.64 88888.00 2018-01-07 01:48:57.000 7 7880.07 951.68 53953.63 88888.00 2018-01-07 01:48:58.000 7 7880.07 951.68 53953.62 88888.00 2018-01-07 01:48:59.000 7 7880.07 951.68 53953.60 88888.00 2018-01-07 01:49:00.000 7 7880.06 951.69 53953.58 88888.00 2018-01-07 01:49:01.000 7 7880.04 951.71 53953.55 88888.00 2018-01-07 01:49:02.000 7 7880.03 951.72 53953.53 88888.00 2018-01-07 01:49:03.000 7 7880.01 951.71 53953.50 88888.00 2018-01-07 01:49:04.000 7 7879.98 951.72 53953.48 88888.00 2018-01-07 01:49:05.000 7 7879.95 951.75 53953.46 88888.00 2018-01-07 01:49:06.000 7 7879.94 951.76 53953.43 88888.00 2018-01-07 01:49:07.000 7 7879.92 951.77 53953.39 88888.00 2018-01-07 01:49:08.000 7 7879.90 951.79 53953.36 88888.00 2018-01-07 01:49:09.000 7 7879.88 951.82 53953.35 88888.00 2018-01-07 01:49:10.000 7 7879.85 951.82 53953.33 88888.00 2018-01-07 01:49:11.000 7 7879.82 951.83 53953.31 88888.00 2018-01-07 01:49:12.000 7 7879.80 951.85 53953.29 88888.00 2018-01-07 01:49:13.000 7 7879.78 951.88 53953.26 88888.00 2018-01-07 01:49:14.000 7 7879.77 951.91 53953.23 88888.00 2018-01-07 01:49:15.000 7 7879.74 951.93 53953.21 88888.00 2018-01-07 01:49:16.000 7 7879.72 951.94 53953.18 88888.00 2018-01-07 01:49:17.000 7 7879.69 951.96 53953.14 88888.00 2018-01-07 01:49:18.000 7 7879.67 951.99 53953.12 88888.00 2018-01-07 01:49:19.000 7 7879.64 952.00 53953.11 88888.00 2018-01-07 01:49:20.000 7 7879.62 952.01 53953.09 88888.00 2018-01-07 01:49:21.000 7 7879.61 952.04 53953.07 88888.00 2018-01-07 01:49:22.000 7 7879.59 952.09 53953.05 88888.00 2018-01-07 01:49:23.000 7 7879.57 952.13 53953.03 88888.00 2018-01-07 01:49:24.000 7 7879.52 952.15 53953.00 88888.00 2018-01-07 01:49:25.000 7 7879.48 952.16 53952.98 88888.00 2018-01-07 01:49:26.000 7 7879.46 952.20 53952.95 88888.00 2018-01-07 01:49:27.000 7 7879.46 952.26 53952.92 88888.00 2018-01-07 01:49:28.000 7 7879.44 952.29 53952.90 88888.00 2018-01-07 01:49:29.000 7 7879.41 952.29 53952.88 88888.00 2018-01-07 01:49:30.000 7 7879.39 952.31 53952.89 88888.00 2018-01-07 01:49:31.000 7 7879.39 952.35 53952.89 88888.00 2018-01-07 01:49:32.000 7 7879.39 952.39 53952.88 88888.00 2018-01-07 01:49:33.000 7 7879.38 952.42 53952.87 88888.00 2018-01-07 01:49:34.000 7 7879.38 952.45 53952.85 88888.00 2018-01-07 01:49:35.000 7 7879.38 952.47 53952.84 88888.00 2018-01-07 01:49:36.000 7 7879.38 952.51 53952.83 88888.00 2018-01-07 01:49:37.000 7 7879.38 952.54 53952.83 88888.00 2018-01-07 01:49:38.000 7 7879.37 952.56 53952.84 88888.00 2018-01-07 01:49:39.000 7 7879.38 952.58 53952.84 88888.00 2018-01-07 01:49:40.000 7 7879.39 952.60 53952.85 88888.00 2018-01-07 01:49:41.000 7 7879.41 952.62 53952.87 88888.00 2018-01-07 01:49:42.000 7 7879.43 952.65 53952.88 88888.00 2018-01-07 01:49:43.000 7 7879.44 952.68 53952.88 88888.00 2018-01-07 01:49:44.000 7 7879.45 952.71 53952.89 88888.00 2018-01-07 01:49:45.000 7 7879.49 952.72 53952.91 88888.00 2018-01-07 01:49:46.000 7 7879.52 952.73 53952.94 88888.00 2018-01-07 01:49:47.000 7 7879.55 952.76 53952.96 88888.00 2018-01-07 01:49:48.000 7 7879.57 952.80 53952.97 88888.00 2018-01-07 01:49:49.000 7 7879.61 952.81 53952.99 88888.00 2018-01-07 01:49:50.000 7 7879.65 952.82 53953.01 88888.00 2018-01-07 01:49:51.000 7 7879.69 952.85 53953.04 88888.00 2018-01-07 01:49:52.000 7 7879.73 952.88 53953.08 88888.00 2018-01-07 01:49:53.000 7 7879.76 952.89 53953.11 88888.00 2018-01-07 01:49:54.000 7 7879.79 952.91 53953.13 88888.00 2018-01-07 01:49:55.000 7 7879.83 952.94 53953.15 88888.00 2018-01-07 01:49:56.000 7 7879.88 952.97 53953.18 88888.00 2018-01-07 01:49:57.000 7 7879.92 952.99 53953.21 88888.00 2018-01-07 01:49:58.000 7 7879.96 953.00 53953.26 88888.00 2018-01-07 01:49:59.000 7 7879.99 953.01 53953.29 88888.00 2018-01-07 01:50:00.000 7 7880.03 953.02 53953.31 88888.00 2018-01-07 01:50:01.000 7 7880.08 953.03 53953.33 88888.00 2018-01-07 01:50:02.000 7 7880.13 953.03 53953.36 88888.00 2018-01-07 01:50:03.000 7 7880.16 953.03 53953.38 88888.00 2018-01-07 01:50:04.000 7 7880.20 953.03 53953.42 88888.00 2018-01-07 01:50:05.000 7 7880.25 953.04 53953.46 88888.00 2018-01-07 01:50:06.000 7 7880.29 953.05 53953.50 88888.00 2018-01-07 01:50:07.000 7 7880.31 953.04 53953.52 88888.00 2018-01-07 01:50:08.000 7 7880.35 953.03 53953.54 88888.00 2018-01-07 01:50:09.000 7 7880.39 953.03 53953.58 88888.00 2018-01-07 01:50:10.000 7 7880.42 953.02 53953.62 88888.00 2018-01-07 01:50:11.000 7 7880.46 953.00 53953.65 88888.00 2018-01-07 01:50:12.000 7 7880.49 952.97 53953.68 88888.00 2018-01-07 01:50:13.000 7 7880.53 952.95 53953.72 88888.00 2018-01-07 01:50:14.000 7 7880.55 952.92 53953.75 88888.00 2018-01-07 01:50:15.000 7 7880.57 952.89 53953.77 88888.00 2018-01-07 01:50:16.000 7 7880.60 952.87 53953.80 88888.00 2018-01-07 01:50:17.000 7 7880.63 952.86 53953.82 88888.00 2018-01-07 01:50:18.000 7 7880.65 952.84 53953.85 88888.00 2018-01-07 01:50:19.000 7 7880.68 952.80 53953.88 88888.00 2018-01-07 01:50:20.000 7 7880.70 952.75 53953.91 88888.00 2018-01-07 01:50:21.000 7 7880.71 952.72 53953.93 88888.00 2018-01-07 01:50:22.000 7 7880.73 952.70 53953.95 88888.00 2018-01-07 01:50:23.000 7 7880.75 952.69 53953.97 88888.00 2018-01-07 01:50:24.000 7 7880.75 952.65 53953.98 88888.00 2018-01-07 01:50:25.000 7 7880.75 952.62 53954.01 88888.00 2018-01-07 01:50:26.000 7 7880.75 952.59 53954.03 88888.00 2018-01-07 01:50:27.000 7 7880.76 952.56 53954.03 88888.00 2018-01-07 01:50:28.000 7 7880.77 952.53 53954.05 88888.00 2018-01-07 01:50:29.000 7 7880.77 952.51 53954.08 88888.00 2018-01-07 01:50:30.000 7 7880.77 952.48 53954.09 88888.00 2018-01-07 01:50:31.000 7 7880.79 952.44 53954.11 88888.00 2018-01-07 01:50:32.000 7 7880.81 952.40 53954.12 88888.00 2018-01-07 01:50:33.000 7 7880.81 952.36 53954.14 88888.00 2018-01-07 01:50:34.000 7 7880.82 952.34 53954.16 88888.00 2018-01-07 01:50:35.000 7 7880.83 952.32 53954.18 88888.00 2018-01-07 01:50:36.000 7 7880.84 952.29 53954.18 88888.00 2018-01-07 01:50:37.000 7 7880.85 952.24 53954.20 88888.00 2018-01-07 01:50:38.000 7 7880.85 952.21 53954.24 88888.00 2018-01-07 01:50:39.000 7 7880.86 952.19 53954.25 88888.00 2018-01-07 01:50:40.000 7 7880.88 952.16 53954.26 88888.00 2018-01-07 01:50:41.000 7 7880.90 952.12 53954.28 88888.00 2018-01-07 01:50:42.000 7 7880.91 952.08 53954.29 88888.00 2018-01-07 01:50:43.000 7 7880.92 952.06 53954.32 88888.00 2018-01-07 01:50:44.000 7 7880.94 952.03 53954.35 88888.00 2018-01-07 01:50:45.000 7 7880.97 951.99 53954.36 88888.00 2018-01-07 01:50:46.000 7 7881.00 951.95 53954.38 88888.00 2018-01-07 01:50:47.000 7 7881.02 951.92 53954.40 88888.00 2018-01-07 01:50:48.000 7 7881.05 951.90 53954.43 88888.00 2018-01-07 01:50:49.000 7 7881.08 951.88 53954.46 88888.00 2018-01-07 01:50:50.000 7 7881.11 951.86 53954.48 88888.00 2018-01-07 01:50:51.000 7 7881.13 951.83 53954.51 88888.00 2018-01-07 01:50:52.000 7 7881.16 951.80 53954.54 88888.00 2018-01-07 01:50:53.000 7 7881.20 951.76 53954.56 88888.00 2018-01-07 01:50:54.000 7 7881.22 951.73 53954.58 88888.00 2018-01-07 01:50:55.000 7 7881.26 951.72 53954.61 88888.00 2018-01-07 01:50:56.000 7 7881.30 951.68 53954.64 88888.00 2018-01-07 01:50:57.000 7 7881.34 951.64 53954.66 88888.00 2018-01-07 01:50:58.000 7 7881.35 951.61 53954.66 88888.00 2018-01-07 01:50:59.000 7 7881.38 951.60 53954.67 88888.00 2018-01-07 01:51:00.000 7 7881.40 951.59 53954.68 88888.00 2018-01-07 01:51:01.000 7 7881.44 951.56 53954.71 88888.00 2018-01-07 01:51:02.000 7 7881.47 951.54 53954.73 88888.00 2018-01-07 01:51:03.000 7 7881.49 951.53 53954.74 88888.00 2018-01-07 01:51:04.000 7 7881.50 951.51 53954.76 88888.00 2018-01-07 01:51:05.000 7 7881.51 951.49 53954.76 88888.00 2018-01-07 01:51:06.000 7 7881.53 951.47 53954.75 88888.00 2018-01-07 01:51:07.000 7 7881.54 951.44 53954.75 88888.00 2018-01-07 01:51:08.000 7 7881.55 951.41 53954.74 88888.00 2018-01-07 01:51:09.000 7 7881.57 951.40 53954.75 88888.00 2018-01-07 01:51:10.000 7 7881.59 951.39 53954.76 88888.00 2018-01-07 01:51:11.000 7 7881.60 951.37 53954.79 88888.00 2018-01-07 01:51:12.000 7 7881.61 951.36 53954.80 88888.00 2018-01-07 01:51:13.000 7 7881.63 951.36 53954.81 88888.00 2018-01-07 01:51:14.000 7 7881.63 951.33 53954.80 88888.00 2018-01-07 01:51:15.000 7 7881.63 951.29 53954.80 88888.00 2018-01-07 01:51:16.000 7 7881.65 951.29 53954.80 88888.00 2018-01-07 01:51:17.000 7 7881.66 951.29 53954.80 88888.00 2018-01-07 01:51:18.000 7 7881.66 951.28 53954.80 88888.00 2018-01-07 01:51:19.000 7 7881.65 951.26 53954.79 88888.00 2018-01-07 01:51:20.000 7 7881.65 951.24 53954.79 88888.00 2018-01-07 01:51:21.000 7 7881.66 951.24 53954.79 88888.00 2018-01-07 01:51:22.000 7 7881.67 951.23 53954.80 88888.00 2018-01-07 01:51:23.000 7 7881.65 951.21 53954.81 88888.00 2018-01-07 01:51:24.000 7 7881.65 951.18 53954.82 88888.00 2018-01-07 01:51:25.000 7 7881.66 951.16 53954.81 88888.00 2018-01-07 01:51:26.000 7 7881.66 951.16 53954.82 88888.00 2018-01-07 01:51:27.000 7 7881.67 951.14 53954.84 88888.00 2018-01-07 01:51:28.000 7 7881.68 951.11 53954.84 88888.00 2018-01-07 01:51:29.000 7 7881.69 951.09 53954.83 88888.00 2018-01-07 01:51:30.000 7 7881.69 951.09 53954.84 88888.00 2018-01-07 01:51:31.000 7 7881.69 951.08 53954.84 88888.00 2018-01-07 01:51:32.000 7 7881.69 951.06 53954.85 88888.00 2018-01-07 01:51:33.000 7 7881.70 951.05 53954.86 88888.00 2018-01-07 01:51:34.000 7 7881.71 951.04 53954.86 88888.00 2018-01-07 01:51:35.000 7 7881.71 951.03 53954.87 88888.00 2018-01-07 01:51:36.000 7 7881.71 951.01 53954.88 88888.00 2018-01-07 01:51:37.000 7 7881.71 951.02 53954.88 88888.00 2018-01-07 01:51:38.000 7 7881.74 951.02 53954.88 88888.00 2018-01-07 01:51:39.000 7 7881.75 950.99 53954.90 88888.00 2018-01-07 01:51:40.000 7 7881.75 950.99 53954.91 88888.00 2018-01-07 01:51:41.000 7 7881.76 950.99 53954.91 88888.00 2018-01-07 01:51:42.000 7 7881.77 950.97 53954.92 88888.00 2018-01-07 01:51:43.000 7 7881.78 950.94 53954.93 88888.00 2018-01-07 01:51:44.000 7 7881.79 950.94 53954.95 88888.00 2018-01-07 01:51:45.000 7 7881.81 950.94 53954.96 88888.00 2018-01-07 01:51:46.000 7 7881.81 950.94 53954.96 88888.00 2018-01-07 01:51:47.000 7 7881.82 950.93 53954.96 88888.00 2018-01-07 01:51:48.000 7 7881.83 950.91 53954.97 88888.00 2018-01-07 01:51:49.000 7 7881.84 950.90 53954.98 88888.00 2018-01-07 01:51:50.000 7 7881.86 950.90 53954.98 88888.00 2018-01-07 01:51:51.000 7 7881.87 950.90 53955.00 88888.00 2018-01-07 01:51:52.000 7 7881.89 950.89 53955.03 88888.00 2018-01-07 01:51:53.000 7 7881.92 950.89 53955.05 88888.00 2018-01-07 01:51:54.000 7 7881.94 950.87 53955.05 88888.00 2018-01-07 01:51:55.000 7 7881.96 950.85 53955.06 88888.00 2018-01-07 01:51:56.000 7 7881.99 950.85 53955.08 88888.00 2018-01-07 01:51:57.000 7 7882.01 950.85 53955.10 88888.00 2018-01-07 01:51:58.000 7 7882.03 950.83 53955.11 88888.00 2018-01-07 01:51:59.000 7 7882.06 950.81 53955.11 88888.00 2018-01-07 01:52:00.000 7 7882.08 950.80 53955.13 88888.00 2018-01-07 01:52:01.000 7 7882.10 950.79 53955.14 88888.00 2018-01-07 01:52:02.000 7 7882.13 950.78 53955.14 88888.00 2018-01-07 01:52:03.000 7 7882.15 950.78 53955.16 88888.00 2018-01-07 01:52:04.000 7 7882.16 950.76 53955.19 88888.00 2018-01-07 01:52:05.000 7 7882.19 950.74 53955.21 88888.00 2018-01-07 01:52:06.000 7 7882.21 950.74 53955.22 88888.00 2018-01-07 01:52:07.000 7 7882.22 950.73 53955.21 88888.00 2018-01-07 01:52:08.000 7 7882.24 950.72 53955.22 88888.00 2018-01-07 01:52:09.000 7 7882.25 950.70 53955.24 88888.00 2018-01-07 01:52:10.000 7 7882.26 950.70 53955.25 88888.00 2018-01-07 01:52:11.000 7 7882.28 950.71 53955.26 88888.00 2018-01-07 01:52:12.000 7 7882.30 950.71 53955.28 88888.00 2018-01-07 01:52:13.000 7 7882.32 950.68 53955.31 88888.00 2018-01-07 01:52:14.000 7 7882.33 950.67 53955.33 88888.00 2018-01-07 01:52:15.000 7 7882.34 950.66 53955.34 88888.00 2018-01-07 01:52:16.000 7 7882.36 950.65 53955.35 88888.00 2018-01-07 01:52:17.000 7 7882.37 950.64 53955.36 88888.00 2018-01-07 01:52:18.000 7 7882.41 950.63 53955.37 88888.00 2018-01-07 01:52:19.000 7 7882.43 950.63 53955.38 88888.00 2018-01-07 01:52:20.000 7 7882.44 950.62 53955.39 88888.00 2018-01-07 01:52:21.000 7 7882.45 950.61 53955.41 88888.00 2018-01-07 01:52:22.000 7 7882.47 950.60 53955.44 88888.00 2018-01-07 01:52:23.000 7 7882.51 950.59 53955.47 88888.00 2018-01-07 01:52:24.000 7 7882.53 950.59 53955.48 88888.00 2018-01-07 01:52:25.000 7 7882.53 950.57 53955.50 88888.00 2018-01-07 01:52:26.000 7 7882.55 950.56 53955.50 88888.00 2018-01-07 01:52:27.000 7 7882.57 950.56 53955.52 88888.00 2018-01-07 01:52:28.000 7 7882.59 950.56 53955.54 88888.00 2018-01-07 01:52:29.000 7 7882.61 950.54 53955.55 88888.00 2018-01-07 01:52:30.000 7 7882.63 950.54 53955.56 88888.00 2018-01-07 01:52:31.000 7 7882.64 950.52 53955.58 88888.00 2018-01-07 01:52:32.000 7 7882.66 950.50 53955.59 88888.00 2018-01-07 01:52:33.000 7 7882.69 950.49 53955.60 88888.00 2018-01-07 01:52:34.000 7 7882.71 950.48 53955.61 88888.00 2018-01-07 01:52:35.000 7 7882.74 950.46 53955.63 88888.00 2018-01-07 01:52:36.000 7 7882.75 950.46 53955.66 88888.00 2018-01-07 01:52:37.000 7 7882.76 950.45 53955.68 88888.00 2018-01-07 01:52:38.000 7 7882.79 950.44 53955.68 88888.00 2018-01-07 01:52:39.000 7 7882.82 950.43 53955.69 88888.00 2018-01-07 01:52:40.000 7 7882.83 950.42 53955.70 88888.00 2018-01-07 01:52:41.000 7 7882.84 950.39 53955.70 88888.00 2018-01-07 01:52:42.000 7 7882.86 950.40 53955.71 88888.00 2018-01-07 01:52:43.000 7 7882.88 950.40 53955.73 88888.00 2018-01-07 01:52:44.000 7 7882.90 950.38 53955.75 88888.00 2018-01-07 01:52:45.000 7 7882.90 950.37 53955.76 88888.00 2018-01-07 01:52:46.000 7 7882.91 950.37 53955.77 88888.00 2018-01-07 01:52:47.000 7 7882.95 950.34 53955.80 88888.00 2018-01-07 01:52:48.000 7 7882.96 950.32 53955.82 88888.00 2018-01-07 01:52:49.000 7 7882.98 950.32 53955.83 88888.00 2018-01-07 01:52:50.000 7 7883.02 950.30 53955.83 88888.00 2018-01-07 01:52:51.000 7 7883.03 950.28 53955.85 88888.00 2018-01-07 01:52:52.000 7 7883.04 950.28 53955.88 88888.00 2018-01-07 01:52:53.000 7 7883.07 950.27 53955.89 88888.00 2018-01-07 01:52:54.000 7 7883.09 950.24 53955.90 88888.00 2018-01-07 01:52:55.000 7 7883.08 950.20 53955.90 88888.00 2018-01-07 01:52:56.000 7 7883.08 950.18 53955.91 88888.00 2018-01-07 01:52:57.000 7 7883.10 950.18 53955.93 88888.00 2018-01-07 01:52:58.000 7 7883.12 950.19 53955.94 88888.00 2018-01-07 01:52:59.000 7 7883.14 950.17 53955.96 88888.00 2018-01-07 01:53:00.000 7 7883.15 950.15 53955.98 88888.00 2018-01-07 01:53:01.000 7 7883.16 950.14 53956.00 88888.00 2018-01-07 01:53:02.000 7 7883.20 950.13 53956.01 88888.00 2018-01-07 01:53:03.000 7 7883.22 950.10 53956.04 88888.00 2018-01-07 01:53:04.000 7 7883.21 950.07 53956.05 88888.00 2018-01-07 01:53:05.000 7 7883.22 950.05 53956.06 88888.00 2018-01-07 01:53:06.000 7 7883.24 950.04 53956.07 88888.00 2018-01-07 01:53:07.000 7 7883.24 950.01 53956.09 88888.00 2018-01-07 01:53:08.000 7 7883.25 950.00 53956.09 88888.00 2018-01-07 01:53:09.000 7 7883.26 949.99 53956.10 88888.00 2018-01-07 01:53:10.000 7 7883.29 949.97 53956.12 88888.00 2018-01-07 01:53:11.000 7 7883.30 949.94 53956.14 88888.00 2018-01-07 01:53:12.000 7 7883.31 949.92 53956.14 88888.00 2018-01-07 01:53:13.000 7 7883.32 949.91 53956.14 88888.00 2018-01-07 01:53:14.000 7 7883.33 949.89 53956.16 88888.00 2018-01-07 01:53:15.000 7 7883.32 949.87 53956.17 88888.00 2018-01-07 01:53:16.000 7 7883.32 949.84 53956.18 88888.00 2018-01-07 01:53:17.000 7 7883.33 949.83 53956.19 88888.00 2018-01-07 01:53:18.000 7 7883.34 949.81 53956.20 88888.00 2018-01-07 01:53:19.000 7 7883.35 949.78 53956.19 88888.00 2018-01-07 01:53:20.000 7 7883.35 949.76 53956.18 88888.00 2018-01-07 01:53:21.000 7 7883.36 949.75 53956.20 88888.00 2018-01-07 01:53:22.000 7 7883.36 949.73 53956.23 88888.00 2018-01-07 01:53:23.000 7 7883.35 949.72 53956.22 88888.00 2018-01-07 01:53:24.000 7 7883.35 949.70 53956.21 88888.00 2018-01-07 01:53:25.000 7 7883.37 949.67 53956.22 88888.00 2018-01-07 01:53:26.000 7 7883.38 949.66 53956.23 88888.00 2018-01-07 01:53:27.000 7 7883.37 949.65 53956.23 88888.00 2018-01-07 01:53:28.000 7 7883.36 949.61 53956.24 88888.00 2018-01-07 01:53:29.000 7 7883.37 949.58 53956.25 88888.00 2018-01-07 01:53:30.000 7 7883.37 949.57 53956.26 88888.00 2018-01-07 01:53:31.000 7 7883.38 949.55 53956.27 88888.00 2018-01-07 01:53:32.000 7 7883.37 949.52 53956.27 88888.00 2018-01-07 01:53:33.000 7 7883.38 949.53 53956.29 88888.00 2018-01-07 01:53:34.000 7 7883.40 949.52 53956.31 88888.00 2018-01-07 01:53:35.000 7 7883.41 949.51 53956.31 88888.00 2018-01-07 01:53:36.000 7 7883.43 949.51 53956.32 88888.00 2018-01-07 01:53:37.000 7 7883.45 949.50 53956.33 88888.00 2018-01-07 01:53:38.000 7 7883.47 949.49 53956.35 88888.00 2018-01-07 01:53:39.000 7 7883.48 949.49 53956.36 88888.00 2018-01-07 01:53:40.000 7 7883.49 949.50 53956.37 88888.00 2018-01-07 01:53:41.000 7 7883.48 949.49 53956.37 88888.00 2018-01-07 01:53:42.000 7 7883.48 949.47 53956.38 88888.00 2018-01-07 01:53:43.000 7 7883.50 949.44 53956.39 88888.00 2018-01-07 01:53:44.000 7 7883.52 949.43 53956.41 88888.00 2018-01-07 01:53:45.000 7 7883.52 949.42 53956.41 88888.00 2018-01-07 01:53:46.000 7 7883.53 949.41 53956.42 88888.00 2018-01-07 01:53:47.000 7 7883.54 949.40 53956.43 88888.00 2018-01-07 01:53:48.000 7 7883.55 949.39 53956.43 88888.00 2018-01-07 01:53:49.000 7 7883.56 949.37 53956.45 88888.00 2018-01-07 01:53:50.000 7 7883.58 949.37 53956.47 88888.00 2018-01-07 01:53:51.000 7 7883.60 949.37 53956.47 88888.00 2018-01-07 01:53:52.000 7 7883.60 949.37 53956.48 88888.00 2018-01-07 01:53:53.000 7 7883.61 949.35 53956.50 88888.00 2018-01-07 01:53:54.000 7 7883.62 949.33 53956.51 88888.00 2018-01-07 01:53:55.000 7 7883.63 949.32 53956.51 88888.00 2018-01-07 01:53:56.000 7 7883.64 949.31 53956.52 88888.00 2018-01-07 01:53:57.000 7 7883.64 949.31 53956.53 88888.00 2018-01-07 01:53:58.000 7 7883.65 949.30 53956.54 88888.00 2018-01-07 01:53:59.000 7 7883.66 949.28 53956.56 88888.00 2018-01-07 01:54:00.000 7 7883.68 949.27 53956.55 88888.00 2018-01-07 01:54:01.000 7 7883.69 949.25 53956.55 88888.00 2018-01-07 01:54:02.000 7 7883.68 949.24 53956.57 88888.00 2018-01-07 01:54:03.000 7 7883.70 949.23 53956.59 88888.00 2018-01-07 01:54:04.000 7 7883.72 949.21 53956.58 88888.00 2018-01-07 01:54:05.000 7 7883.71 949.17 53956.57 88888.00 2018-01-07 01:54:06.000 7 7883.69 949.15 53956.59 88888.00 2018-01-07 01:54:07.000 7 7883.70 949.15 53956.61 88888.00 2018-01-07 01:54:08.000 7 7883.71 949.12 53956.61 88888.00 2018-01-07 01:54:09.000 7 7883.72 949.09 53956.60 88888.00 2018-01-07 01:54:10.000 7 7883.72 949.07 53956.60 88888.00 2018-01-07 01:54:11.000 7 7883.72 949.05 53956.60 88888.00 2018-01-07 01:54:12.000 7 7883.73 949.03 53956.60 88888.00 2018-01-07 01:54:13.000 7 7883.73 949.00 53956.60 88888.00 2018-01-07 01:54:14.000 7 7883.73 948.97 53956.61 88888.00 2018-01-07 01:54:15.000 7 7883.74 948.95 53956.61 88888.00 2018-01-07 01:54:16.000 7 7883.75 948.91 53956.61 88888.00 2018-01-07 01:54:17.000 7 7883.74 948.89 53956.61 88888.00 2018-01-07 01:54:18.000 7 7883.74 948.88 53956.61 88888.00 2018-01-07 01:54:19.000 7 7883.75 948.84 53956.61 88888.00 2018-01-07 01:54:20.000 7 7883.74 948.81 53956.61 88888.00 2018-01-07 01:54:21.000 7 7883.73 948.80 53956.61 88888.00 2018-01-07 01:54:22.000 7 7883.74 948.80 53956.61 88888.00 2018-01-07 01:54:23.000 7 7883.75 948.79 53956.61 88888.00 2018-01-07 01:54:24.000 7 7883.74 948.76 53956.61 88888.00 2018-01-07 01:54:25.000 7 7883.73 948.73 53956.61 88888.00 2018-01-07 01:54:26.000 7 7883.72 948.70 53956.61 88888.00 2018-01-07 01:54:27.000 7 7883.71 948.68 53956.59 88888.00 2018-01-07 01:54:28.000 7 7883.71 948.68 53956.57 88888.00 2018-01-07 01:54:29.000 7 7883.70 948.66 53956.58 88888.00 2018-01-07 01:54:30.000 7 7883.70 948.64 53956.57 88888.00 2018-01-07 01:54:31.000 7 7883.69 948.61 53956.57 88888.00 2018-01-07 01:54:32.000 7 7883.69 948.59 53956.56 88888.00 2018-01-07 01:54:33.000 7 7883.69 948.57 53956.55 88888.00 2018-01-07 01:54:34.000 7 7883.68 948.53 53956.54 88888.00 2018-01-07 01:54:35.000 7 7883.67 948.52 53956.54 88888.00 2018-01-07 01:54:36.000 7 7883.67 948.51 53956.53 88888.00 2018-01-07 01:54:37.000 7 7883.67 948.48 53956.52 88888.00 2018-01-07 01:54:38.000 7 7883.65 948.45 53956.52 88888.00 2018-01-07 01:54:39.000 7 7883.65 948.43 53956.52 88888.00 2018-01-07 01:54:40.000 7 7883.65 948.43 53956.51 88888.00 2018-01-07 01:54:41.000 7 7883.64 948.42 53956.50 88888.00 2018-01-07 01:54:42.000 7 7883.63 948.40 53956.48 88888.00 2018-01-07 01:54:43.000 7 7883.63 948.38 53956.47 88888.00 2018-01-07 01:54:44.000 7 7883.62 948.36 53956.47 88888.00 2018-01-07 01:54:45.000 7 7883.62 948.35 53956.47 88888.00 2018-01-07 01:54:46.000 7 7883.62 948.32 53956.47 88888.00 2018-01-07 01:54:47.000 7 7883.62 948.32 53956.48 88888.00 2018-01-07 01:54:48.000 7 7883.62 948.32 53956.49 88888.00 2018-01-07 01:54:49.000 7 7883.63 948.30 53956.48 88888.00 2018-01-07 01:54:50.000 7 7883.62 948.28 53956.46 88888.00 2018-01-07 01:54:51.000 7 7883.63 948.27 53956.46 88888.00 2018-01-07 01:54:52.000 7 7883.64 948.24 53956.46 88888.00 2018-01-07 01:54:53.000 7 7883.63 948.22 53956.46 88888.00 2018-01-07 01:54:54.000 7 7883.63 948.19 53956.44 88888.00 2018-01-07 01:54:55.000 7 7883.64 948.18 53956.44 88888.00 2018-01-07 01:54:56.000 7 7883.63 948.17 53956.43 88888.00 2018-01-07 01:54:57.000 7 7883.63 948.15 53956.43 88888.00 2018-01-07 01:54:58.000 7 7883.65 948.13 53956.44 88888.00 2018-01-07 01:54:59.000 7 7883.66 948.11 53956.45 88888.00 2018-01-07 01:55:00.000 7 7883.67 948.10 53956.45 88888.00 2018-01-07 01:55:01.000 7 7883.67 948.08 53956.43 88888.00 2018-01-07 01:55:02.000 7 7883.68 948.06 53956.42 88888.00 2018-01-07 01:55:03.000 7 7883.69 948.05 53956.41 88888.00 2018-01-07 01:55:04.000 7 7883.69 948.03 53956.42 88888.00 2018-01-07 01:55:05.000 7 7883.68 948.00 53956.43 88888.00 2018-01-07 01:55:06.000 7 7883.70 947.98 53956.44 88888.00 2018-01-07 01:55:07.000 7 7883.73 947.97 53956.45 88888.00 2018-01-07 01:55:08.000 7 7883.74 947.95 53956.44 88888.00 2018-01-07 01:55:09.000 7 7883.74 947.91 53956.42 88888.00 2018-01-07 01:55:10.000 7 7883.75 947.89 53956.41 88888.00 2018-01-07 01:55:11.000 7 7883.77 947.88 53956.40 88888.00 2018-01-07 01:55:12.000 7 7883.78 947.85 53956.39 88888.00 2018-01-07 01:55:13.000 7 7883.78 947.84 53956.39 88888.00 2018-01-07 01:55:14.000 7 7883.78 947.83 53956.41 88888.00 2018-01-07 01:55:15.000 7 7883.79 947.82 53956.41 88888.00 2018-01-07 01:55:16.000 7 7883.80 947.81 53956.40 88888.00 2018-01-07 01:55:17.000 7 7883.80 947.79 53956.38 88888.00 2018-01-07 01:55:18.000 7 7883.79 947.77 53956.36 88888.00 2018-01-07 01:55:19.000 7 7883.79 947.74 53956.35 88888.00 2018-01-07 01:55:20.000 7 7883.79 947.70 53956.33 88888.00 2018-01-07 01:55:21.000 7 7883.79 947.69 53956.31 88888.00 2018-01-07 01:55:22.000 7 7883.79 947.68 53956.31 88888.00 2018-01-07 01:55:23.000 7 7883.79 947.68 53956.32 88888.00 2018-01-07 01:55:24.000 7 7883.79 947.66 53956.32 88888.00 2018-01-07 01:55:25.000 7 7883.78 947.63 53956.30 88888.00 2018-01-07 01:55:26.000 7 7883.77 947.60 53956.28 88888.00 2018-01-07 01:55:27.000 7 7883.74 947.58 53956.27 88888.00 2018-01-07 01:55:28.000 7 7883.73 947.56 53956.26 88888.00 2018-01-07 01:55:29.000 7 7883.74 947.56 53956.25 88888.00 2018-01-07 01:55:30.000 7 7883.74 947.55 53956.24 88888.00 2018-01-07 01:55:31.000 7 7883.73 947.52 53956.23 88888.00 2018-01-07 01:55:32.000 7 7883.72 947.50 53956.21 88888.00 2018-01-07 01:55:33.000 7 7883.71 947.49 53956.19 88888.00 2018-01-07 01:55:34.000 7 7883.70 947.47 53956.18 88888.00 2018-01-07 01:55:35.000 7 7883.70 947.45 53956.15 88888.00 2018-01-07 01:55:36.000 7 7883.66 947.41 53956.12 88888.00 2018-01-07 01:55:37.000 7 7883.62 947.39 53956.10 88888.00 2018-01-07 01:55:38.000 7 7883.60 947.39 53956.08 88888.00 2018-01-07 01:55:39.000 7 7883.59 947.35 53956.04 88888.00 2018-01-07 01:55:40.000 7 7883.55 947.31 53956.03 88888.00 2018-01-07 01:55:41.000 7 7883.52 947.30 53956.01 88888.00 2018-01-07 01:55:42.000 7 7883.50 947.29 53955.99 88888.00 2018-01-07 01:55:43.000 7 7883.49 947.29 53955.97 88888.00 2018-01-07 01:55:44.000 7 7883.47 947.26 53955.96 88888.00 2018-01-07 01:55:45.000 7 7883.45 947.22 53955.95 88888.00 2018-01-07 01:55:46.000 7 7883.45 947.19 53955.94 88888.00 2018-01-07 01:55:47.000 7 7883.44 947.17 53955.93 88888.00 2018-01-07 01:55:48.000 7 7883.42 947.16 53955.91 88888.00 2018-01-07 01:55:49.000 7 7883.41 947.14 53955.89 88888.00 2018-01-07 01:55:50.000 7 7883.39 947.11 53955.86 88888.00 2018-01-07 01:55:51.000 7 7883.37 947.09 53955.86 88888.00 2018-01-07 01:55:52.000 7 7883.36 947.08 53955.85 88888.00 2018-01-07 01:55:53.000 7 7883.36 947.07 53955.82 88888.00 2018-01-07 01:55:54.000 7 7883.34 947.03 53955.80 88888.00 2018-01-07 01:55:55.000 7 7883.31 947.00 53955.79 88888.00 2018-01-07 01:55:56.000 7 7883.30 947.01 53955.77 88888.00 2018-01-07 01:55:57.000 7 7883.30 947.00 53955.75 88888.00 2018-01-07 01:55:58.000 7 7883.29 946.99 53955.73 88888.00 2018-01-07 01:55:59.000 7 7883.28 946.97 53955.72 88888.00 2018-01-07 01:56:00.000 7 7883.28 946.97 53955.71 88888.00 2018-01-07 01:56:01.000 7 7883.27 946.96 53955.70 88888.00 2018-01-07 01:56:02.000 7 7883.27 946.94 53955.68 88888.00 2018-01-07 01:56:03.000 7 7883.26 946.92 53955.66 88888.00 2018-01-07 01:56:04.000 7 7883.26 946.92 53955.65 88888.00 2018-01-07 01:56:05.000 7 7883.25 946.90 53955.64 88888.00 2018-01-07 01:56:06.000 7 7883.24 946.88 53955.62 88888.00 2018-01-07 01:56:07.000 7 7883.23 946.86 53955.59 88888.00 2018-01-07 01:56:08.000 7 7883.23 946.85 53955.57 88888.00 2018-01-07 01:56:09.000 7 7883.23 946.84 53955.56 88888.00 2018-01-07 01:56:10.000 7 7883.21 946.83 53955.54 88888.00 2018-01-07 01:56:11.000 7 7883.20 946.82 53955.51 88888.00 2018-01-07 01:56:12.000 7 7883.20 946.81 53955.50 88888.00 2018-01-07 01:56:13.000 7 7883.21 946.80 53955.49 88888.00 2018-01-07 01:56:14.000 7 7883.21 946.78 53955.48 88888.00 2018-01-07 01:56:15.000 7 7883.21 946.76 53955.46 88888.00 2018-01-07 01:56:16.000 7 7883.19 946.75 53955.44 88888.00 2018-01-07 01:56:17.000 7 7883.18 946.75 53955.43 88888.00 2018-01-07 01:56:18.000 7 7883.19 946.76 53955.41 88888.00 2018-01-07 01:56:19.000 7 7883.19 946.75 53955.41 88888.00 2018-01-07 01:56:20.000 7 7883.17 946.75 53955.38 88888.00 2018-01-07 01:56:21.000 7 7883.16 946.75 53955.33 88888.00 2018-01-07 01:56:22.000 7 7883.14 946.73 53955.32 88888.00 2018-01-07 01:56:23.000 7 7883.13 946.72 53955.32 88888.00 2018-01-07 01:56:24.000 7 7883.12 946.71 53955.29 88888.00 2018-01-07 01:56:25.000 7 7883.12 946.69 53955.27 88888.00 2018-01-07 01:56:26.000 7 7883.11 946.67 53955.25 88888.00 2018-01-07 01:56:27.000 7 7883.09 946.67 53955.24 88888.00 2018-01-07 01:56:28.000 7 7883.09 946.67 53955.22 88888.00 2018-01-07 01:56:29.000 7 7883.09 946.66 53955.19 88888.00 2018-01-07 01:56:30.000 7 7883.07 946.64 53955.16 88888.00 2018-01-07 01:56:31.000 7 7883.04 946.63 53955.15 88888.00 2018-01-07 01:56:32.000 7 7883.02 946.62 53955.12 88888.00 2018-01-07 01:56:33.000 7 7883.02 946.61 53955.09 88888.00 2018-01-07 01:56:34.000 7 7883.00 946.61 53955.07 88888.00 2018-01-07 01:56:35.000 7 7882.97 946.62 53955.04 88888.00 2018-01-07 01:56:36.000 7 7882.96 946.62 53955.01 88888.00 2018-01-07 01:56:37.000 7 7882.94 946.61 53954.98 88888.00 2018-01-07 01:56:38.000 7 7882.92 946.60 53954.96 88888.00 2018-01-07 01:56:39.000 7 7882.88 946.62 53954.93 88888.00 2018-01-07 01:56:40.000 7 7882.86 946.63 53954.91 88888.00 2018-01-07 01:56:41.000 7 7882.87 946.62 53954.89 88888.00 2018-01-07 01:56:42.000 7 7882.86 946.61 53954.87 88888.00 2018-01-07 01:56:43.000 7 7882.83 946.61 53954.84 88888.00 2018-01-07 01:56:44.000 7 7882.82 946.62 53954.83 88888.00 2018-01-07 01:56:45.000 7 7882.81 946.61 53954.81 88888.00 2018-01-07 01:56:46.000 7 7882.79 946.60 53954.78 88888.00 2018-01-07 01:56:47.000 7 7882.78 946.60 53954.75 88888.00 2018-01-07 01:56:48.000 7 7882.77 946.61 53954.75 88888.00 2018-01-07 01:56:49.000 7 7882.75 946.60 53954.73 88888.00 2018-01-07 01:56:50.000 7 7882.74 946.60 53954.70 88888.00 2018-01-07 01:56:51.000 7 7882.72 946.59 53954.66 88888.00 2018-01-07 01:56:52.000 7 7882.70 946.58 53954.64 88888.00 2018-01-07 01:56:53.000 7 7882.69 946.58 53954.62 88888.00 2018-01-07 01:56:54.000 7 7882.68 946.58 53954.60 88888.00 2018-01-07 01:56:55.000 7 7882.66 946.57 53954.59 88888.00 2018-01-07 01:56:56.000 7 7882.65 946.55 53954.57 88888.00 2018-01-07 01:56:57.000 7 7882.62 946.53 53954.54 88888.00 2018-01-07 01:56:58.000 7 7882.61 946.52 53954.52 88888.00 2018-01-07 01:56:59.000 7 7882.60 946.51 53954.50 88888.00 2018-01-07 01:57:00.000 7 7882.59 946.51 53954.50 88888.00 2018-01-07 01:57:01.000 7 7882.58 946.50 53954.50 88888.00 2018-01-07 01:57:02.000 7 7882.56 946.48 53954.48 88888.00 2018-01-07 01:57:03.000 7 7882.53 946.46 53954.45 88888.00 2018-01-07 01:57:04.000 7 7882.52 946.45 53954.42 88888.00 2018-01-07 01:57:05.000 7 7882.52 946.45 53954.41 88888.00 2018-01-07 01:57:06.000 7 7882.50 946.44 53954.39 88888.00 2018-01-07 01:57:07.000 7 7882.49 946.43 53954.36 88888.00 2018-01-07 01:57:08.000 7 7882.49 946.45 53954.35 88888.00 2018-01-07 01:57:09.000 7 7882.47 946.44 53954.34 88888.00 2018-01-07 01:57:10.000 7 7882.45 946.42 53954.31 88888.00 2018-01-07 01:57:11.000 7 7882.44 946.42 53954.28 88888.00 2018-01-07 01:57:12.000 7 7882.42 946.43 53954.27 88888.00 2018-01-07 01:57:13.000 7 7882.40 946.42 53954.26 88888.00 2018-01-07 01:57:14.000 7 7882.38 946.40 53954.23 88888.00 2018-01-07 01:57:15.000 7 7882.36 946.38 53954.19 88888.00 2018-01-07 01:57:16.000 7 7882.34 946.38 53954.17 88888.00 2018-01-07 01:57:17.000 7 7882.33 946.39 53954.17 88888.00 2018-01-07 01:57:18.000 7 7882.32 946.38 53954.16 88888.00 2018-01-07 01:57:19.000 7 7882.34 946.36 53954.15 88888.00 2018-01-07 01:57:20.000 7 7882.35 946.37 53954.15 88888.00 2018-01-07 01:57:21.000 7 7882.33 946.36 53954.14 88888.00 2018-01-07 01:57:22.000 7 7882.32 946.35 53954.12 88888.00 2018-01-07 01:57:23.000 7 7882.31 946.34 53954.09 88888.00 2018-01-07 01:57:24.000 7 7882.31 946.34 53954.07 88888.00 2018-01-07 01:57:25.000 7 7882.32 946.34 53954.05 88888.00 2018-01-07 01:57:26.000 7 7882.33 946.33 53954.05 88888.00 2018-01-07 01:57:27.000 7 7882.33 946.34 53954.06 88888.00 2018-01-07 01:57:28.000 7 7882.34 946.35 53954.05 88888.00 2018-01-07 01:57:29.000 7 7882.33 946.34 53954.05 88888.00 2018-01-07 01:57:30.000 7 7882.33 946.33 53954.04 88888.00 2018-01-07 01:57:31.000 7 7882.33 946.33 53954.01 88888.00 2018-01-07 01:57:32.000 7 7882.32 946.32 53954.00 88888.00 2018-01-07 01:57:33.000 7 7882.32 946.30 53953.99 88888.00 2018-01-07 01:57:34.000 7 7882.32 946.29 53953.99 88888.00 2018-01-07 01:57:35.000 7 7882.32 946.28 53953.96 88888.00 2018-01-07 01:57:36.000 7 7882.33 946.28 53953.95 88888.00 2018-01-07 01:57:37.000 7 7882.33 946.28 53953.95 88888.00 2018-01-07 01:57:38.000 7 7882.32 946.27 53953.91 88888.00 2018-01-07 01:57:39.000 7 7882.32 946.26 53953.90 88888.00 2018-01-07 01:57:40.000 7 7882.33 946.26 53953.91 88888.00 2018-01-07 01:57:41.000 7 7882.33 946.26 53953.89 88888.00 2018-01-07 01:57:42.000 7 7882.32 946.25 53953.87 88888.00 2018-01-07 01:57:43.000 7 7882.31 946.24 53953.85 88888.00 2018-01-07 01:57:44.000 7 7882.31 946.24 53953.83 88888.00 2018-01-07 01:57:45.000 7 7882.31 946.25 53953.80 88888.00 2018-01-07 01:57:46.000 7 7882.30 946.24 53953.78 88888.00 2018-01-07 01:57:47.000 7 7882.27 946.22 53953.76 88888.00 2018-01-07 01:57:48.000 7 7882.25 946.24 53953.74 88888.00 2018-01-07 01:57:49.000 7 7882.26 946.26 53953.72 88888.00 2018-01-07 01:57:50.000 7 7882.27 946.25 53953.70 88888.00 2018-01-07 01:57:51.000 7 7882.24 946.23 53953.70 88888.00 2018-01-07 01:57:52.000 7 7882.20 946.22 53953.67 88888.00 2018-01-07 01:57:53.000 7 7882.20 946.22 53953.64 88888.00 2018-01-07 01:57:54.000 7 7882.22 946.24 53953.62 88888.00 2018-01-07 01:57:55.000 7 7882.21 946.24 53953.61 88888.00 2018-01-07 01:57:56.000 7 7882.18 946.23 53953.58 88888.00 2018-01-07 01:57:57.000 7 7882.17 946.23 53953.57 88888.00 2018-01-07 01:57:58.000 7 7882.16 946.23 53953.55 88888.00 2018-01-07 01:57:59.000 7 7882.16 946.24 53953.52 88888.00 2018-01-07 01:58:00.000 7 7882.15 946.25 53953.51 88888.00 2018-01-07 01:58:01.000 7 7882.13 946.23 53953.51 88888.00 2018-01-07 01:58:02.000 7 7882.10 946.24 53953.48 88888.00 2018-01-07 01:58:03.000 7 7882.09 946.26 53953.46 88888.00 2018-01-07 01:58:04.000 7 7882.09 946.25 53953.45 88888.00 2018-01-07 01:58:05.000 7 7882.07 946.23 53953.44 88888.00 2018-01-07 01:58:06.000 7 7882.05 946.23 53953.39 88888.00 2018-01-07 01:58:07.000 7 7882.04 946.24 53953.36 88888.00 2018-01-07 01:58:08.000 7 7882.03 946.23 53953.35 88888.00 2018-01-07 01:58:09.000 7 7882.02 946.22 53953.33 88888.00 2018-01-07 01:58:10.000 7 7882.00 946.22 53953.31 88888.00 2018-01-07 01:58:11.000 7 7881.99 946.22 53953.30 88888.00 2018-01-07 01:58:12.000 7 7881.99 946.24 53953.29 88888.00 2018-01-07 01:58:13.000 7 7881.99 946.25 53953.27 88888.00 2018-01-07 01:58:14.000 7 7881.97 946.24 53953.26 88888.00 2018-01-07 01:58:15.000 7 7881.95 946.23 53953.23 88888.00 2018-01-07 01:58:16.000 7 7881.95 946.26 53953.22 88888.00 2018-01-07 01:58:17.000 7 7881.96 946.28 53953.21 88888.00 2018-01-07 01:58:18.000 7 7881.95 946.28 53953.20 88888.00 2018-01-07 01:58:19.000 7 7881.93 946.27 53953.18 88888.00 2018-01-07 01:58:20.000 7 7881.91 946.27 53953.15 88888.00 2018-01-07 01:58:21.000 7 7881.90 946.30 53953.12 88888.00 2018-01-07 01:58:22.000 7 7881.89 946.32 53953.10 88888.00 2018-01-07 01:58:23.000 7 7881.87 946.33 53953.09 88888.00 2018-01-07 01:58:24.000 7 7881.84 946.34 53953.08 88888.00 2018-01-07 01:58:25.000 7 7881.83 946.35 53953.07 88888.00 2018-01-07 01:58:26.000 7 7881.83 946.35 53953.04 88888.00 2018-01-07 01:58:27.000 7 7881.81 946.37 53953.03 88888.00 2018-01-07 01:58:28.000 7 7881.78 946.40 53953.03 88888.00 2018-01-07 01:58:29.000 7 7881.78 946.41 53953.02 88888.00 2018-01-07 01:58:30.000 7 7881.79 946.40 53952.98 88888.00 2018-01-07 01:58:31.000 7 7881.78 946.39 53952.95 88888.00 2018-01-07 01:58:32.000 7 7881.76 946.38 53952.94 88888.00 2018-01-07 01:58:33.000 7 7881.75 946.41 53952.93 88888.00 2018-01-07 01:58:34.000 7 7881.76 946.43 53952.91 88888.00 2018-01-07 01:58:35.000 7 7881.76 946.46 53952.91 88888.00 2018-01-07 01:58:36.000 7 7881.75 946.46 53952.90 88888.00 2018-01-07 01:58:37.000 7 7881.75 946.44 53952.88 88888.00 2018-01-07 01:58:38.000 7 7881.73 946.44 53952.87 88888.00 2018-01-07 01:58:39.000 7 7881.71 946.46 53952.85 88888.00 2018-01-07 01:58:40.000 7 7881.71 946.46 53952.85 88888.00 2018-01-07 01:58:41.000 7 7881.69 946.45 53952.84 88888.00 2018-01-07 01:58:42.000 7 7881.68 946.44 53952.82 88888.00 2018-01-07 01:58:43.000 7 7881.69 946.45 53952.83 88888.00 2018-01-07 01:58:44.000 7 7881.70 946.47 53952.83 88888.00 2018-01-07 01:58:45.000 7 7881.67 946.47 53952.80 88888.00 2018-01-07 01:58:46.000 7 7881.65 946.47 53952.79 88888.00 2018-01-07 01:58:47.000 7 7881.65 946.46 53952.79 88888.00 2018-01-07 01:58:48.000 7 7881.65 946.47 53952.78 88888.00 2018-01-07 01:58:49.000 7 7881.65 946.48 53952.77 88888.00 2018-01-07 01:58:50.000 7 7881.65 946.48 53952.77 88888.00 2018-01-07 01:58:51.000 7 7881.64 946.48 53952.77 88888.00 2018-01-07 01:58:52.000 7 7881.64 946.48 53952.75 88888.00 2018-01-07 01:58:53.000 7 7881.64 946.47 53952.74 88888.00 2018-01-07 01:58:54.000 7 7881.62 946.49 53952.73 88888.00 2018-01-07 01:58:55.000 7 7881.61 946.51 53952.72 88888.00 2018-01-07 01:58:56.000 7 7881.62 946.50 53952.70 88888.00 2018-01-07 01:58:57.000 7 7881.61 946.51 53952.69 88888.00 2018-01-07 01:58:58.000 7 7881.60 946.51 53952.70 88888.00 2018-01-07 01:58:59.000 7 7881.58 946.50 53952.69 88888.00 2018-01-07 01:59:00.000 7 7881.58 946.52 53952.68 88888.00 2018-01-07 01:59:01.000 7 7881.60 946.53 53952.70 88888.00 2018-01-07 01:59:02.000 7 7881.60 946.52 53952.69 88888.00 2018-01-07 01:59:03.000 7 7881.60 946.53 53952.68 88888.00 2018-01-07 01:59:04.000 7 7881.60 946.55 53952.67 88888.00 2018-01-07 01:59:05.000 7 7881.60 946.54 53952.66 88888.00 2018-01-07 01:59:06.000 7 7881.60 946.53 53952.66 88888.00 2018-01-07 01:59:07.000 7 7881.59 946.54 53952.66 88888.00 2018-01-07 01:59:08.000 7 7881.57 946.54 53952.65 88888.00 2018-01-07 01:59:09.000 7 7881.55 946.52 53952.61 88888.00 2018-01-07 01:59:10.000 7 7881.55 946.52 53952.60 88888.00 2018-01-07 01:59:11.000 7 7881.54 946.52 53952.61 88888.00 2018-01-07 01:59:12.000 7 7881.53 946.52 53952.61 88888.00 2018-01-07 01:59:13.000 7 7881.52 946.52 53952.60 88888.00 2018-01-07 01:59:14.000 7 7881.53 946.51 53952.59 88888.00 2018-01-07 01:59:15.000 7 7881.53 946.51 53952.58 88888.00 2018-01-07 01:59:16.000 7 7881.53 946.52 53952.59 88888.00 2018-01-07 01:59:17.000 7 7881.52 946.53 53952.59 88888.00 2018-01-07 01:59:18.000 7 7881.52 946.52 53952.59 88888.00 2018-01-07 01:59:19.000 7 7881.52 946.50 53952.58 88888.00 2018-01-07 01:59:20.000 7 7881.51 946.50 53952.57 88888.00 2018-01-07 01:59:21.000 7 7881.50 946.49 53952.57 88888.00 2018-01-07 01:59:22.000 7 7881.50 946.48 53952.57 88888.00 2018-01-07 01:59:23.000 7 7881.49 946.47 53952.57 88888.00 2018-01-07 01:59:24.000 7 7881.49 946.47 53952.56 88888.00 2018-01-07 01:59:25.000 7 7881.49 946.46 53952.55 88888.00 2018-01-07 01:59:26.000 7 7881.49 946.44 53952.56 88888.00 2018-01-07 01:59:27.000 7 7881.48 946.43 53952.56 88888.00 2018-01-07 01:59:28.000 7 7881.47 946.45 53952.56 88888.00 2018-01-07 01:59:29.000 7 7881.48 946.44 53952.55 88888.00 2018-01-07 01:59:30.000 7 7881.47 946.41 53952.54 88888.00 2018-01-07 01:59:31.000 7 7881.45 946.40 53952.55 88888.00 2018-01-07 01:59:32.000 7 7881.44 946.41 53952.55 88888.00 2018-01-07 01:59:33.000 7 7881.45 946.42 53952.54 88888.00 2018-01-07 01:59:34.000 7 7881.44 946.42 53952.54 88888.00 2018-01-07 01:59:35.000 7 7881.43 946.40 53952.53 88888.00 2018-01-07 01:59:36.000 7 7881.43 946.38 53952.52 88888.00 2018-01-07 01:59:37.000 7 7881.43 946.39 53952.52 88888.00 2018-01-07 01:59:38.000 7 7881.43 946.38 53952.53 88888.00 2018-01-07 01:59:39.000 7 7881.43 946.35 53952.54 88888.00 2018-01-07 01:59:40.000 7 7881.43 946.35 53952.54 88888.00 2018-01-07 01:59:41.000 7 7881.43 946.35 53952.54 88888.00 2018-01-07 01:59:42.000 7 7881.45 946.34 53952.54 88888.00 2018-01-07 01:59:43.000 7 7881.46 946.33 53952.56 88888.00 2018-01-07 01:59:44.000 7 7881.45 946.32 53952.57 88888.00 2018-01-07 01:59:45.000 7 7881.44 946.30 53952.56 88888.00 2018-01-07 01:59:46.000 7 7881.45 946.30 53952.55 88888.00 2018-01-07 01:59:47.000 7 7881.46 946.29 53952.55 88888.00 2018-01-07 01:59:48.000 7 7881.47 946.28 53952.55 88888.00 2018-01-07 01:59:49.000 7 7881.46 946.27 53952.57 88888.00 2018-01-07 01:59:50.000 7 7881.44 946.26 53952.58 88888.00 2018-01-07 01:59:51.000 7 7881.46 946.25 53952.57 88888.00 2018-01-07 01:59:52.000 7 7881.47 946.23 53952.58 88888.00 2018-01-07 01:59:53.000 7 7881.47 946.24 53952.60 88888.00 2018-01-07 01:59:54.000 7 7881.47 946.24 53952.58 88888.00 2018-01-07 01:59:55.000 7 7881.49 946.24 53952.57 88888.00 2018-01-07 01:59:56.000 7 7881.50 946.24 53952.58 88888.00 2018-01-07 01:59:57.000 7 7881.51 946.23 53952.59 88888.00 2018-01-07 01:59:58.000 7 7881.52 946.21 53952.60 88888.00 2018-01-07 01:59:59.000 7 7881.51 946.18 53952.61 88888.00 2018-01-07 02:00:00.000 7 7881.52 946.17 53952.61 88888.00 2018-01-07 02:00:01.000 7 7881.53 946.16 53952.61 88888.00 2018-01-07 02:00:02.000 7 7881.54 946.15 53952.60 88888.00 2018-01-07 02:00:03.000 7 7881.54 946.14 53952.61 88888.00 2018-01-07 02:00:04.000 7 7881.54 946.13 53952.60 88888.00 2018-01-07 02:00:05.000 7 7881.55 946.11 53952.59 88888.00 2018-01-07 02:00:06.000 7 7881.55 946.11 53952.59 88888.00 2018-01-07 02:00:07.000 7 7881.55 946.11 53952.59 88888.00 2018-01-07 02:00:08.000 7 7881.54 946.10 53952.59 88888.00 2018-01-07 02:00:09.000 7 7881.54 946.09 53952.60 88888.00 2018-01-07 02:00:10.000 7 7881.55 946.09 53952.60 88888.00 2018-01-07 02:00:11.000 7 7881.54 946.08 53952.59 88888.00 2018-01-07 02:00:12.000 7 7881.53 946.06 53952.59 88888.00 2018-01-07 02:00:13.000 7 7881.52 946.04 53952.59 88888.00 2018-01-07 02:00:14.000 7 7881.51 946.03 53952.59 88888.00 2018-01-07 02:00:15.000 7 7881.52 946.02 53952.57 88888.00 2018-01-07 02:00:16.000 7 7881.52 946.01 53952.56 88888.00 2018-01-07 02:00:17.000 7 7881.52 945.99 53952.56 88888.00 2018-01-07 02:00:18.000 7 7881.51 945.97 53952.57 88888.00 2018-01-07 02:00:19.000 7 7881.51 945.96 53952.56 88888.00 2018-01-07 02:00:20.000 7 7881.51 945.95 53952.55 88888.00 2018-01-07 02:00:21.000 7 7881.51 945.95 53952.55 88888.00 2018-01-07 02:00:22.000 7 7881.50 945.94 53952.55 88888.00 2018-01-07 02:00:23.000 7 7881.47 945.93 53952.54 88888.00 2018-01-07 02:00:24.000 7 7881.46 945.90 53952.52 88888.00 2018-01-07 02:00:25.000 7 7881.45 945.91 53952.52 88888.00 2018-01-07 02:00:26.000 7 7881.46 945.92 53952.51 88888.00 2018-01-07 02:00:27.000 7 7881.44 945.91 53952.48 88888.00 2018-01-07 02:00:28.000 7 7881.41 945.89 53952.45 88888.00 2018-01-07 02:00:29.000 7 7881.40 945.89 53952.45 88888.00 2018-01-07 02:00:30.000 7 7881.40 945.88 53952.45 88888.00 2018-01-07 02:00:31.000 7 7881.38 945.85 53952.42 88888.00 2018-01-07 02:00:32.000 7 7881.34 945.83 53952.40 88888.00 2018-01-07 02:00:33.000 7 7881.31 945.82 53952.39 88888.00 2018-01-07 02:00:34.000 7 7881.31 945.80 53952.38 88888.00 2018-01-07 02:00:35.000 7 7881.31 945.79 53952.38 88888.00 2018-01-07 02:00:36.000 7 7881.29 945.78 53952.38 88888.00 2018-01-07 02:00:37.000 7 7881.29 945.76 53952.35 88888.00 2018-01-07 02:00:38.000 7 7881.28 945.77 53952.33 88888.00 2018-01-07 02:00:39.000 7 7881.27 945.77 53952.33 88888.00 2018-01-07 02:00:40.000 7 7881.27 945.75 53952.33 88888.00 2018-01-07 02:00:41.000 7 7881.25 945.71 53952.33 88888.00 2018-01-07 02:00:42.000 7 7881.25 945.70 53952.32 88888.00 2018-01-07 02:00:43.000 7 7881.26 945.70 53952.31 88888.00 2018-01-07 02:00:44.000 7 7881.26 945.69 53952.31 88888.00 2018-01-07 02:00:45.000 7 7881.26 945.67 53952.30 88888.00 2018-01-07 02:00:46.000 7 7881.26 945.65 53952.29 88888.00 2018-01-07 02:00:47.000 7 7881.26 945.63 53952.29 88888.00 2018-01-07 02:00:48.000 7 7881.27 945.61 53952.29 88888.00 2018-01-07 02:00:49.000 7 7881.28 945.60 53952.29 88888.00 2018-01-07 02:00:50.000 7 7881.28 945.61 53952.29 88888.00 2018-01-07 02:00:51.000 7 7881.29 945.61 53952.28 88888.00 2018-01-07 02:00:52.000 7 7881.31 945.58 53952.27 88888.00 2018-01-07 02:00:53.000 7 7881.32 945.56 53952.28 88888.00 2018-01-07 02:00:54.000 7 7881.34 945.56 53952.26 88888.00 2018-01-07 02:00:55.000 7 7881.35 945.55 53952.25 88888.00 2018-01-07 02:00:56.000 7 7881.36 945.54 53952.25 88888.00 2018-01-07 02:00:57.000 7 7881.37 945.54 53952.24 88888.00 2018-01-07 02:00:58.000 7 7881.39 945.53 53952.25 88888.00 2018-01-07 02:00:59.000 7 7881.41 945.51 53952.26 88888.00 2018-01-07 02:01:00.000 7 7881.43 945.50 53952.23 88888.00 2018-01-07 02:01:01.000 7 7881.44 945.49 53952.21 88888.00 2018-01-07 02:01:02.000 7 7881.45 945.47 53952.21 88888.00 2018-01-07 02:01:03.000 7 7881.47 945.45 53952.20 88888.00 2018-01-07 02:01:04.000 7 7881.48 945.45 53952.18 88888.00 2018-01-07 02:01:05.000 7 7881.49 945.45 53952.18 88888.00 2018-01-07 02:01:06.000 7 7881.50 945.45 53952.17 88888.00 2018-01-07 02:01:07.000 7 7881.52 945.43 53952.15 88888.00 2018-01-07 02:01:08.000 7 7881.52 945.41 53952.14 88888.00 2018-01-07 02:01:09.000 7 7881.53 945.39 53952.13 88888.00 2018-01-07 02:01:10.000 7 7881.54 945.39 53952.12 88888.00 2018-01-07 02:01:11.000 7 7881.55 945.38 53952.11 88888.00 2018-01-07 02:01:12.000 7 7881.56 945.37 53952.08 88888.00 2018-01-07 02:01:13.000 7 7881.56 945.37 53952.05 88888.00 2018-01-07 02:01:14.000 7 7881.56 945.37 53952.03 88888.00 2018-01-07 02:01:15.000 7 7881.56 945.37 53952.02 88888.00 2018-01-07 02:01:16.000 7 7881.58 945.37 53952.00 88888.00 2018-01-07 02:01:17.000 7 7881.58 945.37 53951.97 88888.00 2018-01-07 02:01:18.000 7 7881.57 945.37 53951.93 88888.00 2018-01-07 02:01:19.000 7 7881.55 945.37 53951.90 88888.00 2018-01-07 02:01:20.000 7 7881.55 945.37 53951.88 88888.00 2018-01-07 02:01:21.000 7 7881.55 945.36 53951.87 88888.00 2018-01-07 02:01:22.000 7 7881.54 945.35 53951.85 88888.00 2018-01-07 02:01:23.000 7 7881.53 945.34 53951.83 88888.00 2018-01-07 02:01:24.000 7 7881.53 945.34 53951.80 88888.00 2018-01-07 02:01:25.000 7 7881.53 945.34 53951.78 88888.00 2018-01-07 02:01:26.000 7 7881.52 945.34 53951.77 88888.00 2018-01-07 02:01:27.000 7 7881.50 945.33 53951.73 88888.00 2018-01-07 02:01:28.000 7 7881.50 945.31 53951.70 88888.00 2018-01-07 02:01:29.000 7 7881.49 945.30 53951.68 88888.00 2018-01-07 02:01:30.000 7 7881.47 945.30 53951.65 88888.00 2018-01-07 02:01:31.000 7 7881.46 945.29 53951.63 88888.00 2018-01-07 02:01:32.000 7 7881.46 945.29 53951.61 88888.00 2018-01-07 02:01:33.000 7 7881.44 945.29 53951.59 88888.00 2018-01-07 02:01:34.000 7 7881.42 945.28 53951.55 88888.00 2018-01-07 02:01:35.000 7 7881.40 945.27 53951.52 88888.00 2018-01-07 02:01:36.000 7 7881.39 945.27 53951.47 88888.00 2018-01-07 02:01:37.000 7 7881.38 945.27 53951.45 88888.00 2018-01-07 02:01:38.000 7 7881.37 945.27 53951.44 88888.00 2018-01-07 02:01:39.000 7 7881.36 945.25 53951.42 88888.00 2018-01-07 02:01:40.000 7 7881.35 945.24 53951.39 88888.00 2018-01-07 02:01:41.000 7 7881.35 945.24 53951.36 88888.00 2018-01-07 02:01:42.000 7 7881.33 945.23 53951.32 88888.00 2018-01-07 02:01:43.000 7 7881.31 945.22 53951.28 88888.00 2018-01-07 02:01:44.000 7 7881.30 945.19 53951.25 88888.00 2018-01-07 02:01:45.000 7 7881.29 945.18 53951.25 88888.00 2018-01-07 02:01:46.000 7 7881.28 945.18 53951.23 88888.00 2018-01-07 02:01:47.000 7 7881.27 945.17 53951.21 88888.00 2018-01-07 02:01:48.000 7 7881.26 945.15 53951.18 88888.00 2018-01-07 02:01:49.000 7 7881.25 945.14 53951.15 88888.00 2018-01-07 02:01:50.000 7 7881.25 945.14 53951.12 88888.00 2018-01-07 02:01:51.000 7 7881.24 945.14 53951.09 88888.00 2018-01-07 02:01:52.000 7 7881.24 945.13 53951.08 88888.00 2018-01-07 02:01:53.000 7 7881.24 945.12 53951.05 88888.00 2018-01-07 02:01:54.000 7 7881.23 945.10 53951.03 88888.00 2018-01-07 02:01:55.000 7 7881.23 945.10 53951.01 88888.00 2018-01-07 02:01:56.000 7 7881.23 945.10 53950.99 88888.00 2018-01-07 02:01:57.000 7 7881.24 945.10 53950.97 88888.00 2018-01-07 02:01:58.000 7 7881.25 945.10 53950.96 88888.00 2018-01-07 02:01:59.000 7 7881.25 945.09 53950.94 88888.00 2018-01-07 02:02:00.000 7 7881.23 945.08 53950.91 88888.00 2018-01-07 02:02:01.000 7 7881.23 945.08 53950.90 88888.00 2018-01-07 02:02:02.000 7 7881.25 945.09 53950.88 88888.00 2018-01-07 02:02:03.000 7 7881.25 945.09 53950.86 88888.00 2018-01-07 02:02:04.000 7 7881.25 945.09 53950.85 88888.00 2018-01-07 02:02:05.000 7 7881.24 945.09 53950.82 88888.00 2018-01-07 02:02:06.000 7 7881.25 945.09 53950.80 88888.00 2018-01-07 02:02:07.000 7 7881.25 945.08 53950.77 88888.00 2018-01-07 02:02:08.000 7 7881.25 945.07 53950.77 88888.00 2018-01-07 02:02:09.000 7 7881.26 945.08 53950.75 88888.00 2018-01-07 02:02:10.000 7 7881.27 945.08 53950.72 88888.00 2018-01-07 02:02:11.000 7 7881.25 945.07 53950.68 88888.00 2018-01-07 02:02:12.000 7 7881.24 945.06 53950.65 88888.00 2018-01-07 02:02:13.000 7 7881.25 945.08 53950.61 88888.00 2018-01-07 02:02:14.000 7 7881.25 945.07 53950.58 88888.00 2018-01-07 02:02:15.000 7 7881.23 945.06 53950.55 88888.00 2018-01-07 02:02:16.000 7 7881.20 945.05 53950.52 88888.00 2018-01-07 02:02:17.000 7 7881.19 945.06 53950.50 88888.00 2018-01-07 02:02:18.000 7 7881.21 945.07 53950.48 88888.00 2018-01-07 02:02:19.000 7 7881.23 945.06 53950.44 88888.00 2018-01-07 02:02:20.000 7 7881.21 945.07 53950.42 88888.00 2018-01-07 02:02:21.000 7 7881.19 945.08 53950.40 88888.00 2018-01-07 02:02:22.000 7 7881.19 945.07 53950.36 88888.00 2018-01-07 02:02:23.000 7 7881.18 945.08 53950.32 88888.00 2018-01-07 02:02:24.000 7 7881.16 945.08 53950.28 88888.00 2018-01-07 02:02:25.000 7 7881.14 945.08 53950.25 88888.00 2018-01-07 02:02:26.000 7 7881.13 945.10 53950.23 88888.00 2018-01-07 02:02:27.000 7 7881.12 945.12 53950.21 88888.00 2018-01-07 02:02:28.000 7 7881.10 945.12 53950.18 88888.00 2018-01-07 02:02:29.000 7 7881.04 945.13 53950.14 88888.00 2018-01-07 02:02:30.000 7 7881.00 945.16 53950.11 88888.00 2018-01-07 02:02:31.000 7 7881.00 945.18 53950.08 88888.00 2018-01-07 02:02:32.000 7 7880.98 945.18 53950.05 88888.00 2018-01-07 02:02:33.000 7 7880.95 945.18 53950.02 88888.00 2018-01-07 02:02:34.000 7 7880.93 945.20 53949.98 88888.00 2018-01-07 02:02:35.000 7 7880.92 945.21 53949.95 88888.00 2018-01-07 02:02:36.000 7 7880.90 945.20 53949.91 88888.00 2018-01-07 02:02:37.000 7 7880.88 945.22 53949.88 88888.00 2018-01-07 02:02:38.000 7 7880.87 945.25 53949.84 88888.00 2018-01-07 02:02:39.000 7 7880.87 945.26 53949.81 88888.00 2018-01-07 02:02:40.000 7 7880.85 945.26 53949.78 88888.00 2018-01-07 02:02:41.000 7 7880.83 945.27 53949.75 88888.00 2018-01-07 02:02:42.000 7 7880.82 945.29 53949.73 88888.00 2018-01-07 02:02:43.000 7 7880.80 945.29 53949.71 88888.00 2018-01-07 02:02:44.000 7 7880.77 945.30 53949.69 88888.00 2018-01-07 02:02:45.000 7 7880.76 945.31 53949.65 88888.00 2018-01-07 02:02:46.000 7 7880.74 945.32 53949.62 88888.00 2018-01-07 02:02:47.000 7 7880.72 945.33 53949.59 88888.00 2018-01-07 02:02:48.000 7 7880.69 945.33 53949.55 88888.00 2018-01-07 02:02:49.000 7 7880.68 945.34 53949.51 88888.00 2018-01-07 02:02:50.000 7 7880.65 945.36 53949.49 88888.00 2018-01-07 02:02:51.000 7 7880.63 945.37 53949.46 88888.00 2018-01-07 02:02:52.000 7 7880.62 945.39 53949.42 88888.00 2018-01-07 02:02:53.000 7 7880.59 945.41 53949.39 88888.00 2018-01-07 02:02:54.000 7 7880.55 945.41 53949.36 88888.00 2018-01-07 02:02:55.000 7 7880.53 945.42 53949.34 88888.00 2018-01-07 02:02:56.000 7 7880.51 945.42 53949.31 88888.00 2018-01-07 02:02:57.000 7 7880.49 945.43 53949.28 88888.00 2018-01-07 02:02:58.000 7 7880.48 945.43 53949.26 88888.00 2018-01-07 02:02:59.000 7 7880.46 945.42 53949.24 88888.00 2018-01-07 02:03:00.000 7 7880.44 945.42 53949.22 88888.00 2018-01-07 02:03:01.000 7 7880.44 945.43 53949.20 88888.00 2018-01-07 02:03:02.000 7 7880.42 945.44 53949.19 88888.00 2018-01-07 02:03:03.000 7 7880.40 945.45 53949.18 88888.00 2018-01-07 02:03:04.000 7 7880.39 945.45 53949.16 88888.00 2018-01-07 02:03:05.000 7 7880.38 945.43 53949.13 88888.00 2018-01-07 02:03:06.000 7 7880.37 945.44 53949.11 88888.00 2018-01-07 02:03:07.000 7 7880.35 945.44 53949.07 88888.00 2018-01-07 02:03:08.000 7 7880.33 945.43 53949.05 88888.00 2018-01-07 02:03:09.000 7 7880.33 945.44 53949.05 88888.00 2018-01-07 02:03:10.000 7 7880.33 945.45 53949.04 88888.00 2018-01-07 02:03:11.000 7 7880.32 945.45 53949.02 88888.00 2018-01-07 02:03:12.000 7 7880.31 945.45 53949.01 88888.00 2018-01-07 02:03:13.000 7 7880.30 945.47 53948.99 88888.00 2018-01-07 02:03:14.000 7 7880.29 945.47 53948.97 88888.00 2018-01-07 02:03:15.000 7 7880.29 945.46 53948.96 88888.00 2018-01-07 02:03:16.000 7 7880.28 945.48 53948.96 88888.00 2018-01-07 02:03:17.000 7 7880.28 945.50 53948.95 88888.00 2018-01-07 02:03:18.000 7 7880.28 945.50 53948.92 88888.00 2018-01-07 02:03:19.000 7 7880.27 945.49 53948.90 88888.00 2018-01-07 02:03:20.000 7 7880.27 945.49 53948.89 88888.00 2018-01-07 02:03:21.000 7 7880.26 945.49 53948.88 88888.00 2018-01-07 02:03:22.000 7 7880.24 945.47 53948.86 88888.00 2018-01-07 02:03:23.000 7 7880.24 945.47 53948.85 88888.00 2018-01-07 02:03:24.000 7 7880.24 945.47 53948.84 88888.00 2018-01-07 02:03:25.000 7 7880.25 945.48 53948.83 88888.00 2018-01-07 02:03:26.000 7 7880.26 945.50 53948.82 88888.00 2018-01-07 02:03:27.000 7 7880.26 945.49 53948.81 88888.00 2018-01-07 02:03:28.000 7 7880.23 945.48 53948.80 88888.00 2018-01-07 02:03:29.000 7 7880.21 945.47 53948.78 88888.00 2018-01-07 02:03:30.000 7 7880.23 945.47 53948.77 88888.00 2018-01-07 02:03:31.000 7 7880.24 945.47 53948.77 88888.00 2018-01-07 02:03:32.000 7 7880.24 945.46 53948.76 88888.00 2018-01-07 02:03:33.000 7 7880.24 945.43 53948.75 88888.00 2018-01-07 02:03:34.000 7 7880.23 945.43 53948.75 88888.00 2018-01-07 02:03:35.000 7 7880.24 945.43 53948.75 88888.00 2018-01-07 02:03:36.000 7 7880.25 945.44 53948.74 88888.00 2018-01-07 02:03:37.000 7 7880.25 945.45 53948.72 88888.00 2018-01-07 02:03:38.000 7 7880.24 945.45 53948.70 88888.00 2018-01-07 02:03:39.000 7 7880.23 945.45 53948.68 88888.00 2018-01-07 02:03:40.000 7 7880.22 945.45 53948.67 88888.00 2018-01-07 02:03:41.000 7 7880.21 945.45 53948.65 88888.00 2018-01-07 02:03:42.000 7 7880.21 945.45 53948.64 88888.00 2018-01-07 02:03:43.000 7 7880.21 945.45 53948.63 88888.00 2018-01-07 02:03:44.000 7 7880.20 945.45 53948.62 88888.00 2018-01-07 02:03:45.000 7 7880.19 945.46 53948.61 88888.00 2018-01-07 02:03:46.000 7 7880.18 945.46 53948.59 88888.00 2018-01-07 02:03:47.000 7 7880.17 945.46 53948.58 88888.00 2018-01-07 02:03:48.000 7 7880.17 945.45 53948.57 88888.00 2018-01-07 02:03:49.000 7 7880.16 945.46 53948.55 88888.00 2018-01-07 02:03:50.000 7 7880.15 945.46 53948.54 88888.00 2018-01-07 02:03:51.000 7 7880.14 945.46 53948.52 88888.00 2018-01-07 02:03:52.000 7 7880.13 945.48 53948.51 88888.00 2018-01-07 02:03:53.000 7 7880.12 945.50 53948.50 88888.00 2018-01-07 02:03:54.000 7 7880.10 945.49 53948.48 88888.00 2018-01-07 02:03:55.000 7 7880.09 945.49 53948.46 88888.00 2018-01-07 02:03:56.000 7 7880.09 945.50 53948.43 88888.00 2018-01-07 02:03:57.000 7 7880.08 945.52 53948.41 88888.00 2018-01-07 02:03:58.000 7 7880.06 945.54 53948.39 88888.00 2018-01-07 02:03:59.000 7 7880.04 945.53 53948.36 88888.00 2018-01-07 02:04:00.000 7 7880.01 945.54 53948.35 88888.00 2018-01-07 02:04:01.000 7 7879.99 945.56 53948.32 88888.00 2018-01-07 02:04:02.000 7 7879.96 945.55 53948.30 88888.00 2018-01-07 02:04:03.000 7 7879.94 945.53 53948.27 88888.00 2018-01-07 02:04:04.000 7 7879.91 945.54 53948.23 88888.00 2018-01-07 02:04:05.000 7 7879.88 945.54 53948.21 88888.00 2018-01-07 02:04:06.000 7 7879.85 945.54 53948.20 88888.00 2018-01-07 02:04:07.000 7 7879.84 945.54 53948.17 88888.00 2018-01-07 02:04:08.000 7 7879.81 945.56 53948.15 88888.00 2018-01-07 02:04:09.000 7 7879.77 945.56 53948.13 88888.00 2018-01-07 02:04:10.000 7 7879.73 945.57 53948.10 88888.00 2018-01-07 02:04:11.000 7 7879.71 945.59 53948.06 88888.00 2018-01-07 02:04:12.000 7 7879.69 945.59 53948.05 88888.00 2018-01-07 02:04:13.000 7 7879.65 945.59 53948.03 88888.00 2018-01-07 02:04:14.000 7 7879.61 945.61 53948.00 88888.00 2018-01-07 02:04:15.000 7 7879.59 945.62 53947.98 88888.00 2018-01-07 02:04:16.000 7 7879.58 945.62 53947.96 88888.00 2018-01-07 02:04:17.000 7 7879.57 945.62 53947.93 88888.00 2018-01-07 02:04:18.000 7 7879.54 945.63 53947.91 88888.00 2018-01-07 02:04:19.000 7 7879.51 945.63 53947.89 88888.00 2018-01-07 02:04:20.000 7 7879.50 945.63 53947.88 88888.00 2018-01-07 02:04:21.000 7 7879.48 945.63 53947.86 88888.00 2018-01-07 02:04:22.000 7 7879.46 945.63 53947.86 88888.00 2018-01-07 02:04:23.000 7 7879.44 945.61 53947.83 88888.00 2018-01-07 02:04:24.000 7 7879.42 945.60 53947.79 88888.00 2018-01-07 02:04:25.000 7 7879.40 945.61 53947.78 88888.00 2018-01-07 02:04:26.000 7 7879.39 945.61 53947.78 88888.00 2018-01-07 02:04:27.000 7 7879.38 945.62 53947.76 88888.00 2018-01-07 02:04:28.000 7 7879.37 945.63 53947.75 88888.00 2018-01-07 02:04:29.000 7 7879.35 945.62 53947.73 88888.00 2018-01-07 02:04:30.000 7 7879.34 945.62 53947.71 88888.00 2018-01-07 02:04:31.000 7 7879.35 945.61 53947.70 88888.00 2018-01-07 02:04:32.000 7 7879.34 945.60 53947.70 88888.00 2018-01-07 02:04:33.000 7 7879.32 945.60 53947.69 88888.00 2018-01-07 02:04:34.000 7 7879.30 945.58 53947.68 88888.00 2018-01-07 02:04:35.000 7 7879.30 945.56 53947.66 88888.00 2018-01-07 02:04:36.000 7 7879.29 945.56 53947.65 88888.00 2018-01-07 02:04:37.000 7 7879.27 945.57 53947.64 88888.00 2018-01-07 02:04:38.000 7 7879.27 945.58 53947.62 88888.00 2018-01-07 02:04:39.000 7 7879.28 945.58 53947.61 88888.00 2018-01-07 02:04:40.000 7 7879.27 945.58 53947.61 88888.00 2018-01-07 02:04:41.000 7 7879.26 945.57 53947.61 88888.00 2018-01-07 02:04:42.000 7 7879.26 945.57 53947.61 88888.00 2018-01-07 02:04:43.000 7 7879.27 945.56 53947.60 88888.00 2018-01-07 02:04:44.000 7 7879.28 945.56 53947.59 88888.00 2018-01-07 02:04:45.000 7 7879.28 945.58 53947.58 88888.00 2018-01-07 02:04:46.000 7 7879.29 945.58 53947.56 88888.00 2018-01-07 02:04:47.000 7 7879.31 945.57 53947.54 88888.00 2018-01-07 02:04:48.000 7 7879.31 945.57 53947.55 88888.00 2018-01-07 02:04:49.000 7 7879.30 945.57 53947.55 88888.00 2018-01-07 02:04:50.000 7 7879.30 945.55 53947.53 88888.00 2018-01-07 02:04:51.000 7 7879.31 945.56 53947.53 88888.00 2018-01-07 02:04:52.000 7 7879.31 945.57 53947.53 88888.00 2018-01-07 02:04:53.000 7 7879.31 945.58 53947.52 88888.00 2018-01-07 02:04:54.000 7 7879.32 945.58 53947.52 88888.00 2018-01-07 02:04:55.000 7 7879.32 945.58 53947.52 88888.00 2018-01-07 02:04:56.000 7 7879.31 945.58 53947.50 88888.00 2018-01-07 02:04:57.000 7 7879.31 945.58 53947.48 88888.00 2018-01-07 02:04:58.000 7 7879.30 945.59 53947.47 88888.00 2018-01-07 02:04:59.000 7 7879.30 945.59 53947.46 88888.00 2018-01-07 02:05:00.000 7 7879.30 945.61 53947.45 88888.00 2018-01-07 02:05:01.000 7 7879.29 945.62 53947.44 88888.00 2018-01-07 02:05:02.000 7 7879.27 945.61 53947.42 88888.00 2018-01-07 02:05:03.000 7 7879.25 945.60 53947.41 88888.00 2018-01-07 02:05:04.000 7 7879.25 945.59 53947.41 88888.00 2018-01-07 02:05:05.000 7 7879.25 945.58 53947.39 88888.00 2018-01-07 02:05:06.000 7 7879.25 945.57 53947.37 88888.00 2018-01-07 02:05:07.000 7 7879.25 945.56 53947.37 88888.00 2018-01-07 02:05:08.000 7 7879.23 945.55 53947.37 88888.00 2018-01-07 02:05:09.000 7 7879.22 945.56 53947.34 88888.00 2018-01-07 02:05:10.000 7 7879.21 945.56 53947.33 88888.00 2018-01-07 02:05:11.000 7 7879.19 945.56 53947.32 88888.00 2018-01-07 02:05:12.000 7 7879.18 945.55 53947.31 88888.00 2018-01-07 02:05:13.000 7 7879.17 945.54 53947.30 88888.00 2018-01-07 02:05:14.000 7 7879.16 945.53 53947.29 88888.00 2018-01-07 02:05:15.000 7 7879.15 945.52 53947.27 88888.00 2018-01-07 02:05:16.000 7 7879.15 945.51 53947.27 88888.00 2018-01-07 02:05:17.000 7 7879.15 945.50 53947.26 88888.00 2018-01-07 02:05:18.000 7 7879.16 945.50 53947.24 88888.00 2018-01-07 02:05:19.000 7 7879.16 945.51 53947.23 88888.00 2018-01-07 02:05:20.000 7 7879.15 945.49 53947.23 88888.00 2018-01-07 02:05:21.000 7 7879.13 945.47 53947.21 88888.00 2018-01-07 02:05:22.000 7 7879.11 945.46 53947.19 88888.00 2018-01-07 02:05:23.000 7 7879.10 945.47 53947.17 88888.00 2018-01-07 02:05:24.000 7 7879.10 945.47 53947.16 88888.00 2018-01-07 02:05:25.000 7 7879.10 945.46 53947.15 88888.00 2018-01-07 02:05:26.000 7 7879.09 945.45 53947.14 88888.00 2018-01-07 02:05:27.000 7 7879.09 945.45 53947.12 88888.00 2018-01-07 02:05:28.000 7 7879.09 945.46 53947.12 88888.00 2018-01-07 02:05:29.000 7 7879.09 945.46 53947.12 88888.00 2018-01-07 02:05:30.000 7 7879.08 945.44 53947.12 88888.00 2018-01-07 02:05:31.000 7 7879.08 945.43 53947.11 88888.00 2018-01-07 02:05:32.000 7 7879.07 945.43 53947.08 88888.00 2018-01-07 02:05:33.000 7 7879.06 945.43 53947.06 88888.00 2018-01-07 02:05:34.000 7 7879.06 945.42 53947.05 88888.00 2018-01-07 02:05:35.000 7 7879.07 945.43 53947.03 88888.00 2018-01-07 02:05:36.000 7 7879.05 945.43 53947.02 88888.00 2018-01-07 02:05:37.000 7 7879.04 945.42 53947.03 88888.00 2018-01-07 02:05:38.000 7 7879.03 945.42 53947.01 88888.00 2018-01-07 02:05:39.000 7 7879.01 945.44 53946.98 88888.00 2018-01-07 02:05:40.000 7 7879.00 945.45 53946.95 88888.00 2018-01-07 02:05:41.000 7 7878.99 945.46 53946.93 88888.00 2018-01-07 02:05:42.000 7 7878.98 945.45 53946.91 88888.00 2018-01-07 02:05:43.000 7 7878.98 945.45 53946.91 88888.00 2018-01-07 02:05:44.000 7 7878.97 945.46 53946.92 88888.00 2018-01-07 02:05:45.000 7 7878.96 945.47 53946.91 88888.00 2018-01-07 02:05:46.000 7 7878.95 945.46 53946.88 88888.00 2018-01-07 02:05:47.000 7 7878.94 945.47 53946.86 88888.00 2018-01-07 02:05:48.000 7 7878.93 945.48 53946.85 88888.00 2018-01-07 02:05:49.000 7 7878.92 945.50 53946.83 88888.00 2018-01-07 02:05:50.000 7 7878.91 945.49 53946.82 88888.00 2018-01-07 02:05:51.000 7 7878.90 945.48 53946.82 88888.00 2018-01-07 02:05:52.000 7 7878.90 945.47 53946.80 88888.00 2018-01-07 02:05:53.000 7 7878.89 945.47 53946.77 88888.00 2018-01-07 02:05:54.000 7 7878.88 945.46 53946.76 88888.00 2018-01-07 02:05:55.000 7 7878.87 945.45 53946.74 88888.00 2018-01-07 02:05:56.000 7 7878.85 945.44 53946.72 88888.00 2018-01-07 02:05:57.000 7 7878.85 945.44 53946.71 88888.00 2018-01-07 02:05:58.000 7 7878.85 945.45 53946.70 88888.00 2018-01-07 02:05:59.000 7 7878.83 945.43 53946.69 88888.00 2018-01-07 02:06:00.000 7 7878.81 945.43 53946.67 88888.00 2018-01-07 02:06:01.000 7 7878.80 945.43 53946.66 88888.00 2018-01-07 02:06:02.000 7 7878.78 945.43 53946.65 88888.00 2018-01-07 02:06:03.000 7 7878.77 945.41 53946.63 88888.00 2018-01-07 02:06:04.000 7 7878.75 945.39 53946.62 88888.00 2018-01-07 02:06:05.000 7 7878.72 945.38 53946.61 88888.00 2018-01-07 02:06:06.000 7 7878.71 945.38 53946.61 88888.00 2018-01-07 02:06:07.000 7 7878.71 945.36 53946.60 88888.00 2018-01-07 02:06:08.000 7 7878.71 945.35 53946.57 88888.00 2018-01-07 02:06:09.000 7 7878.68 945.35 53946.55 88888.00 2018-01-07 02:06:10.000 7 7878.68 945.33 53946.54 88888.00 2018-01-07 02:06:11.000 7 7878.69 945.32 53946.52 88888.00 2018-01-07 02:06:12.000 7 7878.68 945.33 53946.51 88888.00 2018-01-07 02:06:13.000 7 7878.66 945.34 53946.50 88888.00 2018-01-07 02:06:14.000 7 7878.66 945.32 53946.50 88888.00 2018-01-07 02:06:15.000 7 7878.64 945.30 53946.50 88888.00 2018-01-07 02:06:16.000 7 7878.63 945.30 53946.49 88888.00 2018-01-07 02:06:17.000 7 7878.64 945.29 53946.47 88888.00 2018-01-07 02:06:18.000 7 7878.64 945.28 53946.47 88888.00 2018-01-07 02:06:19.000 7 7878.63 945.29 53946.47 88888.00 2018-01-07 02:06:20.000 7 7878.64 945.30 53946.46 88888.00 2018-01-07 02:06:21.000 7 7878.64 945.29 53946.45 88888.00 2018-01-07 02:06:22.000 7 7878.64 945.29 53946.45 88888.00 2018-01-07 02:06:23.000 7 7878.64 945.29 53946.43 88888.00 2018-01-07 02:06:24.000 7 7878.64 945.27 53946.41 88888.00 2018-01-07 02:06:25.000 7 7878.64 945.27 53946.38 88888.00 2018-01-07 02:06:26.000 7 7878.64 945.26 53946.38 88888.00 2018-01-07 02:06:27.000 7 7878.64 945.25 53946.39 88888.00 2018-01-07 02:06:28.000 7 7878.64 945.24 53946.39 88888.00 2018-01-07 02:06:29.000 7 7878.64 945.25 53946.37 88888.00 2018-01-07 02:06:30.000 7 7878.66 945.24 53946.36 88888.00 2018-01-07 02:06:31.000 7 7878.68 945.23 53946.36 88888.00 2018-01-07 02:06:32.000 7 7878.68 945.22 53946.35 88888.00 2018-01-07 02:06:33.000 7 7878.68 945.19 53946.34 88888.00 2018-01-07 02:06:34.000 7 7878.70 945.16 53946.34 88888.00 2018-01-07 02:06:35.000 7 7878.71 945.17 53946.34 88888.00 2018-01-07 02:06:36.000 7 7878.73 945.17 53946.33 88888.00 2018-01-07 02:06:37.000 7 7878.74 945.15 53946.32 88888.00 2018-01-07 02:06:38.000 7 7878.75 945.13 53946.30 88888.00 2018-01-07 02:06:39.000 7 7878.77 945.11 53946.30 88888.00 2018-01-07 02:06:40.000 7 7878.77 945.11 53946.29 88888.00 2018-01-07 02:06:41.000 7 7878.77 945.11 53946.29 88888.00 2018-01-07 02:06:42.000 7 7878.78 945.08 53946.30 88888.00 2018-01-07 02:06:43.000 7 7878.80 945.06 53946.29 88888.00 2018-01-07 02:06:44.000 7 7878.81 945.07 53946.28 88888.00 2018-01-07 02:06:45.000 7 7878.82 945.07 53946.28 88888.00 2018-01-07 02:06:46.000 7 7878.84 945.06 53946.25 88888.00 2018-01-07 02:06:47.000 7 7878.85 945.03 53946.23 88888.00 2018-01-07 02:06:48.000 7 7878.87 945.02 53946.23 88888.00 2018-01-07 02:06:49.000 7 7878.88 945.02 53946.23 88888.00 2018-01-07 02:06:50.000 7 7878.88 945.01 53946.20 88888.00 2018-01-07 02:06:51.000 7 7878.88 944.99 53946.18 88888.00 2018-01-07 02:06:52.000 7 7878.88 944.99 53946.17 88888.00 2018-01-07 02:06:53.000 7 7878.89 944.98 53946.17 88888.00 2018-01-07 02:06:54.000 7 7878.90 944.95 53946.16 88888.00 2018-01-07 02:06:55.000 7 7878.90 944.92 53946.14 88888.00 2018-01-07 02:06:56.000 7 7878.90 944.91 53946.13 88888.00 2018-01-07 02:06:57.000 7 7878.90 944.90 53946.11 88888.00 2018-01-07 02:06:58.000 7 7878.90 944.88 53946.09 88888.00 2018-01-07 02:06:59.000 7 7878.91 944.85 53946.08 88888.00 2018-01-07 02:07:00.000 7 7878.91 944.84 53946.07 88888.00 2018-01-07 02:07:01.000 7 7878.91 944.84 53946.07 88888.00 2018-01-07 02:07:02.000 7 7878.90 944.83 53946.07 88888.00 2018-01-07 02:07:03.000 7 7878.91 944.81 53946.04 88888.00 2018-01-07 02:07:04.000 7 7878.91 944.80 53946.00 88888.00 2018-01-07 02:07:05.000 7 7878.91 944.78 53945.99 88888.00 2018-01-07 02:07:06.000 7 7878.91 944.78 53945.98 88888.00 2018-01-07 02:07:07.000 7 7878.91 944.78 53945.96 88888.00 2018-01-07 02:07:08.000 7 7878.90 944.77 53945.93 88888.00 2018-01-07 02:07:09.000 7 7878.90 944.75 53945.91 88888.00 2018-01-07 02:07:10.000 7 7878.90 944.74 53945.88 88888.00 2018-01-07 02:07:11.000 7 7878.90 944.74 53945.87 88888.00 2018-01-07 02:07:12.000 7 7878.89 944.74 53945.85 88888.00 2018-01-07 02:07:13.000 7 7878.88 944.73 53945.82 88888.00 2018-01-07 02:07:14.000 7 7878.87 944.72 53945.80 88888.00 2018-01-07 02:07:15.000 7 7878.85 944.70 53945.78 88888.00 2018-01-07 02:07:16.000 7 7878.83 944.69 53945.74 88888.00 2018-01-07 02:07:17.000 7 7878.81 944.69 53945.71 88888.00 2018-01-07 02:07:18.000 7 7878.80 944.70 53945.68 88888.00 2018-01-07 02:07:19.000 7 7878.77 944.69 53945.65 88888.00 2018-01-07 02:07:20.000 7 7878.74 944.66 53945.61 88888.00 2018-01-07 02:07:21.000 7 7878.72 944.66 53945.59 88888.00 2018-01-07 02:07:22.000 7 7878.70 944.66 53945.56 88888.00 2018-01-07 02:07:23.000 7 7878.69 944.65 53945.53 88888.00 2018-01-07 02:07:24.000 7 7878.68 944.65 53945.50 88888.00 2018-01-07 02:07:25.000 7 7878.65 944.66 53945.49 88888.00 2018-01-07 02:07:26.000 7 7878.65 944.67 53945.46 88888.00 2018-01-07 02:07:27.000 7 7878.64 944.68 53945.42 88888.00 2018-01-07 02:07:28.000 7 7878.61 944.66 53945.39 88888.00 2018-01-07 02:07:29.000 7 7878.58 944.65 53945.36 88888.00 2018-01-07 02:07:30.000 7 7878.58 944.65 53945.33 88888.00 2018-01-07 02:07:31.000 7 7878.58 944.65 53945.29 88888.00 2018-01-07 02:07:32.000 7 7878.55 944.66 53945.27 88888.00 2018-01-07 02:07:33.000 7 7878.53 944.67 53945.26 88888.00 2018-01-07 02:07:34.000 7 7878.53 944.68 53945.24 88888.00 2018-01-07 02:07:35.000 7 7878.53 944.68 53945.23 88888.00 2018-01-07 02:07:36.000 7 7878.51 944.67 53945.22 88888.00 2018-01-07 02:07:37.000 7 7878.49 944.66 53945.20 88888.00 2018-01-07 02:07:38.000 7 7878.48 944.65 53945.16 88888.00 2018-01-07 02:07:39.000 7 7878.47 944.65 53945.13 88888.00 2018-01-07 02:07:40.000 7 7878.45 944.65 53945.10 88888.00 2018-01-07 02:07:41.000 7 7878.45 944.64 53945.05 88888.00 2018-01-07 02:07:42.000 7 7878.45 944.64 53945.03 88888.00 2018-01-07 02:07:43.000 7 7878.43 944.63 53945.04 88888.00 2018-01-07 02:07:44.000 7 7878.41 944.62 53945.03 88888.00 2018-01-07 02:07:45.000 7 7878.40 944.63 53945.00 88888.00 2018-01-07 02:07:46.000 7 7878.40 944.64 53944.97 88888.00 2018-01-07 02:07:47.000 7 7878.38 944.63 53944.95 88888.00 2018-01-07 02:07:48.000 7 7878.36 944.62 53944.90 88888.00 2018-01-07 02:07:49.000 7 7878.35 944.63 53944.86 88888.00 2018-01-07 02:07:50.000 7 7878.33 944.63 53944.85 88888.00 2018-01-07 02:07:51.000 7 7878.31 944.63 53944.84 88888.00 2018-01-07 02:07:52.000 7 7878.30 944.63 53944.83 88888.00 2018-01-07 02:07:53.000 7 7878.28 944.62 53944.79 88888.00 2018-01-07 02:07:54.000 7 7878.25 944.63 53944.75 88888.00 2018-01-07 02:07:55.000 7 7878.23 944.63 53944.73 88888.00 2018-01-07 02:07:56.000 7 7878.21 944.63 53944.70 88888.00 2018-01-07 02:07:57.000 7 7878.19 944.65 53944.68 88888.00 2018-01-07 02:07:58.000 7 7878.18 944.67 53944.67 88888.00 2018-01-07 02:07:59.000 7 7878.16 944.67 53944.65 88888.00 2018-01-07 02:08:00.000 7 7878.16 944.67 53944.63 88888.00 2018-01-07 02:08:01.000 7 7878.16 944.66 53944.61 88888.00 2018-01-07 02:08:02.000 7 7878.14 944.64 53944.57 88888.00 2018-01-07 02:08:03.000 7 7878.12 944.66 53944.54 88888.00 2018-01-07 02:08:04.000 7 7878.12 944.68 53944.52 88888.00 2018-01-07 02:08:05.000 7 7878.13 944.69 53944.50 88888.00 2018-01-07 02:08:06.000 7 7878.11 944.70 53944.49 88888.00 2018-01-07 02:08:07.000 7 7878.09 944.72 53944.49 88888.00 2018-01-07 02:08:08.000 7 7878.09 944.73 53944.48 88888.00 2018-01-07 02:08:09.000 7 7878.09 944.73 53944.46 88888.00 2018-01-07 02:08:10.000 7 7878.08 944.73 53944.43 88888.00 2018-01-07 02:08:11.000 7 7878.07 944.72 53944.41 88888.00 2018-01-07 02:08:12.000 7 7878.06 944.74 53944.38 88888.00 2018-01-07 02:08:13.000 7 7878.04 944.76 53944.37 88888.00 2018-01-07 02:08:14.000 7 7878.02 944.76 53944.37 88888.00 2018-01-07 02:08:15.000 7 7878.02 944.76 53944.34 88888.00 2018-01-07 02:08:16.000 7 7878.02 944.75 53944.30 88888.00 2018-01-07 02:08:17.000 7 7878.01 944.74 53944.30 88888.00 2018-01-07 02:08:18.000 7 7877.99 944.75 53944.30 88888.00 2018-01-07 02:08:19.000 7 7878.00 944.77 53944.29 88888.00 2018-01-07 02:08:20.000 7 7878.01 944.78 53944.27 88888.00 2018-01-07 02:08:21.000 7 7878.00 944.78 53944.24 88888.00 2018-01-07 02:08:22.000 7 7877.98 944.78 53944.23 88888.00 2018-01-07 02:08:23.000 7 7877.97 944.80 53944.22 88888.00 2018-01-07 02:08:24.000 7 7877.97 944.81 53944.20 88888.00 2018-01-07 02:08:25.000 7 7877.98 944.81 53944.18 88888.00 2018-01-07 02:08:26.000 7 7877.97 944.84 53944.16 88888.00 2018-01-07 02:08:27.000 7 7877.95 944.86 53944.15 88888.00 2018-01-07 02:08:28.000 7 7877.94 944.86 53944.13 88888.00 2018-01-07 02:08:29.000 7 7877.93 944.85 53944.11 88888.00 2018-01-07 02:08:30.000 7 7877.92 944.84 53944.09 88888.00 2018-01-07 02:08:31.000 7 7877.91 944.84 53944.08 88888.00 2018-01-07 02:08:32.000 7 7877.91 944.84 53944.05 88888.00 2018-01-07 02:08:33.000 7 7877.91 944.85 53944.04 88888.00 2018-01-07 02:08:34.000 7 7877.91 944.86 53944.02 88888.00 2018-01-07 02:08:35.000 7 7877.90 944.86 53944.00 88888.00 2018-01-07 02:08:36.000 7 7877.89 944.84 53943.99 88888.00 2018-01-07 02:08:37.000 7 7877.86 944.83 53943.98 88888.00 2018-01-07 02:08:38.000 7 7877.84 944.83 53943.96 88888.00 2018-01-07 02:08:39.000 7 7877.82 944.83 53943.93 88888.00 2018-01-07 02:08:40.000 7 7877.81 944.84 53943.89 88888.00 2018-01-07 02:08:41.000 7 7877.79 944.86 53943.88 88888.00 2018-01-07 02:08:42.000 7 7877.79 944.87 53943.86 88888.00 2018-01-07 02:08:43.000 7 7877.78 944.90 53943.84 88888.00 2018-01-07 02:08:44.000 7 7877.77 944.93 53943.82 88888.00 2018-01-07 02:08:45.000 7 7877.75 944.92 53943.81 88888.00 2018-01-07 02:08:46.000 7 7877.73 944.91 53943.78 88888.00 2018-01-07 02:08:47.000 7 7877.70 944.91 53943.76 88888.00 2018-01-07 02:08:48.000 7 7877.68 944.91 53943.74 88888.00 2018-01-07 02:08:49.000 7 7877.66 944.91 53943.72 88888.00 2018-01-07 02:08:50.000 7 7877.64 944.91 53943.69 88888.00 2018-01-07 02:08:51.000 7 7877.63 944.91 53943.68 88888.00 2018-01-07 02:08:52.000 7 7877.61 944.91 53943.66 88888.00 2018-01-07 02:08:53.000 7 7877.59 944.92 53943.64 88888.00 2018-01-07 02:08:54.000 7 7877.57 944.92 53943.61 88888.00 2018-01-07 02:08:55.000 7 7877.56 944.92 53943.59 88888.00 2018-01-07 02:08:56.000 7 7877.55 944.92 53943.58 88888.00 2018-01-07 02:08:57.000 7 7877.53 944.92 53943.57 88888.00 2018-01-07 02:08:58.000 7 7877.52 944.93 53943.56 88888.00 2018-01-07 02:08:59.000 7 7877.51 944.96 53943.54 88888.00 2018-01-07 02:09:00.000 7 7877.50 944.95 53943.52 88888.00 2018-01-07 02:09:01.000 7 7877.48 944.92 53943.49 88888.00 2018-01-07 02:09:02.000 7 7877.46 944.94 53943.48 88888.00 2018-01-07 02:09:03.000 7 7877.45 944.97 53943.45 88888.00 2018-01-07 02:09:04.000 7 7877.43 944.98 53943.43 88888.00 2018-01-07 02:09:05.000 7 7877.40 944.99 53943.42 88888.00 2018-01-07 02:09:06.000 7 7877.38 944.98 53943.40 88888.00 2018-01-07 02:09:07.000 7 7877.37 945.00 53943.38 88888.00 2018-01-07 02:09:08.000 7 7877.36 945.03 53943.36 88888.00 2018-01-07 02:09:09.000 7 7877.35 945.02 53943.34 88888.00 2018-01-07 02:09:10.000 7 7877.33 945.00 53943.33 88888.00 2018-01-07 02:09:11.000 7 7877.31 945.02 53943.34 88888.00 2018-01-07 02:09:12.000 7 7877.30 945.03 53943.32 88888.00 2018-01-07 02:09:13.000 7 7877.28 945.04 53943.30 88888.00 2018-01-07 02:09:14.000 7 7877.27 945.04 53943.30 88888.00 2018-01-07 02:09:15.000 7 7877.26 945.05 53943.29 88888.00 2018-01-07 02:09:16.000 7 7877.25 945.05 53943.27 88888.00 2018-01-07 02:09:17.000 7 7877.23 945.06 53943.25 88888.00 2018-01-07 02:09:18.000 7 7877.21 945.07 53943.23 88888.00 2018-01-07 02:09:19.000 7 7877.21 945.08 53943.20 88888.00 2018-01-07 02:09:20.000 7 7877.20 945.08 53943.18 88888.00 2018-01-07 02:09:21.000 7 7877.17 945.11 53943.20 88888.00 2018-01-07 02:09:22.000 7 7877.15 945.11 53943.18 88888.00 2018-01-07 02:09:23.000 7 7877.14 945.08 53943.14 88888.00 2018-01-07 02:09:24.000 7 7877.12 945.08 53943.11 88888.00 2018-01-07 02:09:25.000 7 7877.10 945.11 53943.10 88888.00 2018-01-07 02:09:26.000 7 7877.08 945.12 53943.09 88888.00 2018-01-07 02:09:27.000 7 7877.07 945.11 53943.07 88888.00 2018-01-07 02:09:28.000 7 7877.05 945.11 53943.05 88888.00 2018-01-07 02:09:29.000 7 7877.02 945.11 53943.03 88888.00 2018-01-07 02:09:30.000 7 7876.99 945.10 53943.01 88888.00 2018-01-07 02:09:31.000 7 7876.96 945.09 53943.00 88888.00 2018-01-07 02:09:32.000 7 7876.94 945.09 53942.99 88888.00 2018-01-07 02:09:33.000 7 7876.94 945.10 53942.97 88888.00 2018-01-07 02:09:34.000 7 7876.93 945.10 53942.95 88888.00 2018-01-07 02:09:35.000 7 7876.93 945.09 53942.94 88888.00 2018-01-07 02:09:36.000 7 7876.92 945.11 53942.94 88888.00 2018-01-07 02:09:37.000 7 7876.91 945.12 53942.93 88888.00 2018-01-07 02:09:38.000 7 7876.91 945.12 53942.92 88888.00 2018-01-07 02:09:39.000 7 7876.90 945.11 53942.91 88888.00 2018-01-07 02:09:40.000 7 7876.89 945.12 53942.91 88888.00 2018-01-07 02:09:41.000 7 7876.89 945.14 53942.90 88888.00 2018-01-07 02:09:42.000 7 7876.89 945.15 53942.89 88888.00 2018-01-07 02:09:43.000 7 7876.89 945.16 53942.91 88888.00 2018-01-07 02:09:44.000 7 7876.89 945.16 53942.91 88888.00 2018-01-07 02:09:45.000 7 7876.90 945.16 53942.89 88888.00 2018-01-07 02:09:46.000 7 7876.90 945.18 53942.89 88888.00 2018-01-07 02:09:47.000 7 7876.90 945.18 53942.88 88888.00 2018-01-07 02:09:48.000 7 7876.90 945.20 53942.87 88888.00 2018-01-07 02:09:49.000 7 7876.90 945.22 53942.87 88888.00 2018-01-07 02:09:50.000 7 7876.89 945.22 53942.86 88888.00 2018-01-07 02:09:51.000 7 7876.88 945.21 53942.86 88888.00 2018-01-07 02:09:52.000 7 7876.88 945.23 53942.85 88888.00 2018-01-07 02:09:53.000 7 7876.88 945.25 53942.83 88888.00 2018-01-07 02:09:54.000 7 7876.86 945.26 53942.81 88888.00 2018-01-07 02:09:55.000 7 7876.84 945.28 53942.81 88888.00 2018-01-07 02:09:56.000 7 7876.85 945.29 53942.81 88888.00 2018-01-07 02:09:57.000 7 7876.84 945.29 53942.80 88888.00 2018-01-07 02:09:58.000 7 7876.82 945.30 53942.79 88888.00 2018-01-07 02:09:59.000 7 7876.82 945.33 53942.79 88888.00 2018-01-07 02:10:00.000 7 7876.82 945.35 53942.77 88888.00 2018-01-07 02:10:01.000 7 7876.81 945.37 53942.75 88888.00 2018-01-07 02:10:02.000 7 7876.79 945.38 53942.74 88888.00 2018-01-07 02:10:03.000 7 7876.77 945.38 53942.71 88888.00 2018-01-07 02:10:04.000 7 7876.75 945.39 53942.70 88888.00 2018-01-07 02:10:05.000 7 7876.75 945.42 53942.70 88888.00 2018-01-07 02:10:06.000 7 7876.75 945.44 53942.70 88888.00 2018-01-07 02:10:07.000 7 7876.73 945.44 53942.69 88888.00 2018-01-07 02:10:08.000 7 7876.72 945.45 53942.67 88888.00 2018-01-07 02:10:09.000 7 7876.74 945.48 53942.66 88888.00 2018-01-07 02:10:10.000 7 7876.74 945.51 53942.68 88888.00 2018-01-07 02:10:11.000 7 7876.73 945.52 53942.68 88888.00 2018-01-07 02:10:12.000 7 7876.73 945.51 53942.66 88888.00 2018-01-07 02:10:13.000 7 7876.73 945.53 53942.66 88888.00 2018-01-07 02:10:14.000 7 7876.73 945.56 53942.66 88888.00 2018-01-07 02:10:15.000 7 7876.73 945.57 53942.64 88888.00 2018-01-07 02:10:16.000 7 7876.73 945.57 53942.64 88888.00 2018-01-07 02:10:17.000 7 7876.70 945.57 53942.63 88888.00 2018-01-07 02:10:18.000 7 7876.68 945.59 53942.62 88888.00 2018-01-07 02:10:19.000 7 7876.67 945.62 53942.62 88888.00 2018-01-07 02:10:20.000 7 7876.67 945.65 53942.61 88888.00 2018-01-07 02:10:21.000 7 7876.67 945.65 53942.61 88888.00 2018-01-07 02:10:22.000 7 7876.66 945.66 53942.61 88888.00 2018-01-07 02:10:23.000 7 7876.66 945.69 53942.60 88888.00 2018-01-07 02:10:24.000 7 7876.65 945.71 53942.59 88888.00 2018-01-07 02:10:25.000 7 7876.65 945.72 53942.59 88888.00 2018-01-07 02:10:26.000 7 7876.65 945.73 53942.58 88888.00 2018-01-07 02:10:27.000 7 7876.64 945.77 53942.59 88888.00 2018-01-07 02:10:28.000 7 7876.64 945.78 53942.58 88888.00 2018-01-07 02:10:29.000 7 7876.64 945.79 53942.57 88888.00 2018-01-07 02:10:30.000 7 7876.65 945.80 53942.58 88888.00 2018-01-07 02:10:31.000 7 7876.65 945.83 53942.59 88888.00 2018-01-07 02:10:32.000 7 7876.65 945.84 53942.59 88888.00 2018-01-07 02:10:33.000 7 7876.66 945.84 53942.58 88888.00 2018-01-07 02:10:34.000 7 7876.66 945.84 53942.59 88888.00 2018-01-07 02:10:35.000 7 7876.66 945.84 53942.59 88888.00 2018-01-07 02:10:36.000 7 7876.65 945.85 53942.59 88888.00 2018-01-07 02:10:37.000 7 7876.65 945.86 53942.59 88888.00 2018-01-07 02:10:38.000 7 7876.64 945.87 53942.59 88888.00 2018-01-07 02:10:39.000 7 7876.64 945.89 53942.58 88888.00 2018-01-07 02:10:40.000 7 7876.64 945.90 53942.59 88888.00 2018-01-07 02:10:41.000 7 7876.64 945.91 53942.59 88888.00 2018-01-07 02:10:42.000 7 7876.63 945.93 53942.57 88888.00 2018-01-07 02:10:43.000 7 7876.62 945.93 53942.56 88888.00 2018-01-07 02:10:44.000 7 7876.62 945.93 53942.56 88888.00 2018-01-07 02:10:45.000 7 7876.61 945.96 53942.56 88888.00 2018-01-07 02:10:46.000 7 7876.61 945.99 53942.56 88888.00 2018-01-07 02:10:47.000 7 7876.60 946.01 53942.55 88888.00 2018-01-07 02:10:48.000 7 7876.60 946.02 53942.58 88888.00 2018-01-07 02:10:49.000 7 7876.61 946.04 53942.61 88888.00 2018-01-07 02:10:50.000 7 7876.60 946.08 53942.60 88888.00 2018-01-07 02:10:51.000 7 7876.58 946.10 53942.60 88888.00 2018-01-07 02:10:52.000 7 7876.55 946.10 53942.61 88888.00 2018-01-07 02:10:53.000 7 7876.53 946.12 53942.60 88888.00 2018-01-07 02:10:54.000 7 7876.52 946.15 53942.58 88888.00 2018-01-07 02:10:55.000 7 7876.52 946.18 53942.58 88888.00 2018-01-07 02:10:56.000 7 7876.51 946.20 53942.59 88888.00 2018-01-07 02:10:57.000 7 7876.49 946.21 53942.59 88888.00 2018-01-07 02:10:58.000 7 7876.47 946.21 53942.58 88888.00 2018-01-07 02:10:59.000 7 7876.46 946.22 53942.56 88888.00 2018-01-07 02:11:00.000 7 7876.45 946.23 53942.56 88888.00 2018-01-07 02:11:01.000 7 7876.45 946.25 53942.56 88888.00 2018-01-07 02:11:02.000 7 7876.43 946.26 53942.55 88888.00 2018-01-07 02:11:03.000 7 7876.42 946.28 53942.54 88888.00 2018-01-07 02:11:04.000 7 7876.41 946.29 53942.54 88888.00 2018-01-07 02:11:05.000 7 7876.40 946.28 53942.53 88888.00 2018-01-07 02:11:06.000 7 7876.37 946.28 53942.53 88888.00 2018-01-07 02:11:07.000 7 7876.36 946.29 53942.52 88888.00 2018-01-07 02:11:08.000 7 7876.36 946.31 53942.50 88888.00 2018-01-07 02:11:09.000 7 7876.33 946.32 53942.50 88888.00 2018-01-07 02:11:10.000 7 7876.31 946.32 53942.50 88888.00 2018-01-07 02:11:11.000 7 7876.31 946.34 53942.52 88888.00 2018-01-07 02:11:12.000 7 7876.31 946.35 53942.51 88888.00 2018-01-07 02:11:13.000 7 7876.28 946.35 53942.49 88888.00 2018-01-07 02:11:14.000 7 7876.27 946.35 53942.49 88888.00 2018-01-07 02:11:15.000 7 7876.25 946.35 53942.48 88888.00 2018-01-07 02:11:16.000 7 7876.23 946.36 53942.47 88888.00 2018-01-07 02:11:17.000 7 7876.22 946.37 53942.47 88888.00 2018-01-07 02:11:18.000 7 7876.20 946.37 53942.46 88888.00 2018-01-07 02:11:19.000 7 7876.17 946.38 53942.45 88888.00 2018-01-07 02:11:20.000 7 7876.16 946.41 53942.44 88888.00 2018-01-07 02:11:21.000 7 7876.14 946.43 53942.43 88888.00 2018-01-07 02:11:22.000 7 7876.13 946.44 53942.41 88888.00 2018-01-07 02:11:23.000 7 7876.10 946.45 53942.40 88888.00 2018-01-07 02:11:24.000 7 7876.08 946.48 53942.39 88888.00 2018-01-07 02:11:25.000 7 7876.06 946.50 53942.38 88888.00 2018-01-07 02:11:26.000 7 7876.03 946.50 53942.38 88888.00 2018-01-07 02:11:27.000 7 7876.01 946.51 53942.36 88888.00 2018-01-07 02:11:28.000 7 7875.99 946.53 53942.36 88888.00 2018-01-07 02:11:29.000 7 7875.98 946.56 53942.37 88888.00 2018-01-07 02:11:30.000 7 7875.98 946.57 53942.35 88888.00 2018-01-07 02:11:31.000 7 7875.96 946.58 53942.33 88888.00 2018-01-07 02:11:32.000 7 7875.93 946.59 53942.34 88888.00 2018-01-07 02:11:33.000 7 7875.91 946.61 53942.35 88888.00 2018-01-07 02:11:34.000 7 7875.89 946.63 53942.33 88888.00 2018-01-07 02:11:35.000 7 7875.87 946.66 53942.30 88888.00 2018-01-07 02:11:36.000 7 7875.84 946.67 53942.30 88888.00 2018-01-07 02:11:37.000 7 7875.80 946.68 53942.31 88888.00 2018-01-07 02:11:38.000 7 7875.78 946.72 53942.29 88888.00 2018-01-07 02:11:39.000 7 7875.76 946.74 53942.27 88888.00 2018-01-07 02:11:40.000 7 7875.72 946.74 53942.27 88888.00 2018-01-07 02:11:41.000 7 7875.69 946.77 53942.25 88888.00 2018-01-07 02:11:42.000 7 7875.68 946.79 53942.24 88888.00 2018-01-07 02:11:43.000 7 7875.65 946.82 53942.23 88888.00 2018-01-07 02:11:44.000 7 7875.62 946.84 53942.22 88888.00 2018-01-07 02:11:45.000 7 7875.60 946.86 53942.22 88888.00 2018-01-07 02:11:46.000 7 7875.57 946.88 53942.21 88888.00 2018-01-07 02:11:47.000 7 7875.55 946.89 53942.20 88888.00 2018-01-07 02:11:48.000 7 7875.53 946.90 53942.19 88888.00 2018-01-07 02:11:49.000 7 7875.51 946.92 53942.19 88888.00 2018-01-07 02:11:50.000 7 7875.50 946.94 53942.19 88888.00 2018-01-07 02:11:51.000 7 7875.48 946.96 53942.19 88888.00 2018-01-07 02:11:52.000 7 7875.46 946.99 53942.20 88888.00 2018-01-07 02:11:53.000 7 7875.45 947.02 53942.20 88888.00 2018-01-07 02:11:54.000 7 7875.44 947.04 53942.19 88888.00 2018-01-07 02:11:55.000 7 7875.42 947.06 53942.18 88888.00 2018-01-07 02:11:56.000 7 7875.39 947.09 53942.19 88888.00 2018-01-07 02:11:57.000 7 7875.38 947.12 53942.19 88888.00 2018-01-07 02:11:58.000 7 7875.36 947.13 53942.19 88888.00 2018-01-07 02:11:59.000 7 7875.34 947.14 53942.20 88888.00 2018-01-07 02:12:00.000 7 7875.33 947.16 53942.21 88888.00 2018-01-07 02:12:01.000 7 7875.32 947.17 53942.20 88888.00 2018-01-07 02:12:02.000 7 7875.32 947.20 53942.21 88888.00 2018-01-07 02:12:03.000 7 7875.33 947.23 53942.22 88888.00 2018-01-07 02:12:04.000 7 7875.35 947.25 53942.21 88888.00 2018-01-07 02:12:05.000 7 7875.34 947.26 53942.22 88888.00 2018-01-07 02:12:06.000 7 7875.32 947.27 53942.25 88888.00 2018-01-07 02:12:07.000 7 7875.32 947.30 53942.27 88888.00 2018-01-07 02:12:08.000 7 7875.33 947.33 53942.27 88888.00 2018-01-07 02:12:09.000 7 7875.34 947.34 53942.29 88888.00 2018-01-07 02:12:10.000 7 7875.33 947.34 53942.30 88888.00 2018-01-07 02:12:11.000 7 7875.33 947.37 53942.32 88888.00 2018-01-07 02:12:12.000 7 7875.34 947.39 53942.32 88888.00 2018-01-07 02:12:13.000 7 7875.35 947.40 53942.34 88888.00 2018-01-07 02:12:14.000 7 7875.35 947.42 53942.37 88888.00 2018-01-07 02:12:15.000 7 7875.35 947.43 53942.38 88888.00 2018-01-07 02:12:16.000 7 7875.36 947.42 53942.38 88888.00 2018-01-07 02:12:17.000 7 7875.36 947.43 53942.40 88888.00 2018-01-07 02:12:18.000 7 7875.36 947.45 53942.41 88888.00 2018-01-07 02:12:19.000 7 7875.36 947.47 53942.40 88888.00 2018-01-07 02:12:20.000 7 7875.37 947.48 53942.40 88888.00 2018-01-07 02:12:21.000 7 7875.38 947.48 53942.41 88888.00 2018-01-07 02:12:22.000 7 7875.36 947.48 53942.43 88888.00 2018-01-07 02:12:23.000 7 7875.35 947.51 53942.44 88888.00 2018-01-07 02:12:24.000 7 7875.35 947.53 53942.45 88888.00 2018-01-07 02:12:25.000 7 7875.35 947.53 53942.45 88888.00 2018-01-07 02:12:26.000 7 7875.34 947.52 53942.45 88888.00 2018-01-07 02:12:27.000 7 7875.33 947.53 53942.45 88888.00 2018-01-07 02:12:28.000 7 7875.32 947.55 53942.45 88888.00 2018-01-07 02:12:29.000 7 7875.33 947.56 53942.46 88888.00 2018-01-07 02:12:30.000 7 7875.33 947.56 53942.48 88888.00 2018-01-07 02:12:31.000 7 7875.31 947.57 53942.48 88888.00 2018-01-07 02:12:32.000 7 7875.29 947.57 53942.48 88888.00 2018-01-07 02:12:33.000 7 7875.29 947.59 53942.50 88888.00 2018-01-07 02:12:34.000 7 7875.30 947.59 53942.50 88888.00 2018-01-07 02:12:35.000 7 7875.28 947.58 53942.48 88888.00 2018-01-07 02:12:36.000 7 7875.26 947.57 53942.47 88888.00 2018-01-07 02:12:37.000 7 7875.25 947.57 53942.48 88888.00 2018-01-07 02:12:38.000 7 7875.25 947.58 53942.50 88888.00 2018-01-07 02:12:39.000 7 7875.26 947.60 53942.50 88888.00 2018-01-07 02:12:40.000 7 7875.25 947.59 53942.51 88888.00 2018-01-07 02:12:41.000 7 7875.24 947.59 53942.52 88888.00 2018-01-07 02:12:42.000 7 7875.24 947.61 53942.54 88888.00 2018-01-07 02:12:43.000 7 7875.25 947.62 53942.55 88888.00 2018-01-07 02:12:44.000 7 7875.24 947.60 53942.55 88888.00 2018-01-07 02:12:45.000 7 7875.23 947.61 53942.56 88888.00 2018-01-07 02:12:46.000 7 7875.25 947.64 53942.58 88888.00 2018-01-07 02:12:47.000 7 7875.25 947.65 53942.56 88888.00 2018-01-07 02:12:48.000 7 7875.24 947.65 53942.55 88888.00 2018-01-07 02:12:49.000 7 7875.23 947.65 53942.57 88888.00 2018-01-07 02:12:50.000 7 7875.22 947.66 53942.58 88888.00 2018-01-07 02:12:51.000 7 7875.22 947.68 53942.58 88888.00 2018-01-07 02:12:52.000 7 7875.22 947.70 53942.59 88888.00 2018-01-07 02:12:53.000 7 7875.22 947.71 53942.59 88888.00 2018-01-07 02:12:54.000 7 7875.21 947.72 53942.59 88888.00 2018-01-07 02:12:55.000 7 7875.21 947.73 53942.59 88888.00 2018-01-07 02:12:56.000 7 7875.19 947.76 53942.60 88888.00 2018-01-07 02:12:57.000 7 7875.18 947.76 53942.60 88888.00 2018-01-07 02:12:58.000 7 7875.18 947.76 53942.59 88888.00 2018-01-07 02:12:59.000 7 7875.17 947.79 53942.58 88888.00 2018-01-07 02:13:00.000 7 7875.16 947.79 53942.58 88888.00 2018-01-07 02:13:01.000 7 7875.16 947.79 53942.59 88888.00 2018-01-07 02:13:02.000 7 7875.15 947.82 53942.59 88888.00 2018-01-07 02:13:03.000 7 7875.14 947.84 53942.57 88888.00 2018-01-07 02:13:04.000 7 7875.12 947.84 53942.57 88888.00 2018-01-07 02:13:05.000 7 7875.11 947.84 53942.59 88888.00 2018-01-07 02:13:06.000 7 7875.12 947.86 53942.60 88888.00 2018-01-07 02:13:07.000 7 7875.12 947.88 53942.61 88888.00 2018-01-07 02:13:08.000 7 7875.11 947.89 53942.62 88888.00 2018-01-07 02:13:09.000 7 7875.11 947.88 53942.62 88888.00 2018-01-07 02:13:10.000 7 7875.10 947.88 53942.62 88888.00 2018-01-07 02:13:11.000 7 7875.09 947.88 53942.62 88888.00 2018-01-07 02:13:12.000 7 7875.07 947.87 53942.60 88888.00 2018-01-07 02:13:13.000 7 7875.06 947.87 53942.61 88888.00 2018-01-07 02:13:14.000 7 7875.07 947.87 53942.63 88888.00 2018-01-07 02:13:15.000 7 7875.08 947.85 53942.62 88888.00 2018-01-07 02:13:16.000 7 7875.07 947.86 53942.62 88888.00 2018-01-07 02:13:17.000 7 7875.07 947.87 53942.64 88888.00 2018-01-07 02:13:18.000 7 7875.04 947.86 53942.62 88888.00 2018-01-07 02:13:19.000 7 7875.02 947.84 53942.61 88888.00 2018-01-07 02:13:20.000 7 7875.01 947.84 53942.60 88888.00 2018-01-07 02:13:21.000 7 7874.99 947.85 53942.61 88888.00 2018-01-07 02:13:22.000 7 7874.97 947.85 53942.61 88888.00 2018-01-07 02:13:23.000 7 7874.97 947.85 53942.60 88888.00 2018-01-07 02:13:24.000 7 7874.97 947.84 53942.59 88888.00 2018-01-07 02:13:25.000 7 7874.96 947.85 53942.61 88888.00 2018-01-07 02:13:26.000 7 7874.94 947.87 53942.61 88888.00 2018-01-07 02:13:27.000 7 7874.92 947.86 53942.60 88888.00 2018-01-07 02:13:28.000 7 7874.91 947.87 53942.61 88888.00 2018-01-07 02:13:29.000 7 7874.88 947.90 53942.62 88888.00 2018-01-07 02:13:30.000 7 7874.87 947.90 53942.59 88888.00 2018-01-07 02:13:31.000 7 7874.85 947.89 53942.57 88888.00 2018-01-07 02:13:32.000 7 7874.84 947.91 53942.57 88888.00 2018-01-07 02:13:33.000 7 7874.82 947.92 53942.58 88888.00 2018-01-07 02:13:34.000 7 7874.79 947.92 53942.58 88888.00 2018-01-07 02:13:35.000 7 7874.78 947.92 53942.57 88888.00 2018-01-07 02:13:36.000 7 7874.78 947.92 53942.57 88888.00 2018-01-07 02:13:37.000 7 7874.78 947.91 53942.57 88888.00 2018-01-07 02:13:38.000 7 7874.76 947.89 53942.57 88888.00 2018-01-07 02:13:39.000 7 7874.74 947.90 53942.56 88888.00 2018-01-07 02:13:40.000 7 7874.72 947.90 53942.55 88888.00 2018-01-07 02:13:41.000 7 7874.69 947.91 53942.55 88888.00 2018-01-07 02:13:42.000 7 7874.66 947.91 53942.55 88888.00 2018-01-07 02:13:43.000 7 7874.65 947.91 53942.55 88888.00 2018-01-07 02:13:44.000 7 7874.63 947.92 53942.54 88888.00 2018-01-07 02:13:45.000 7 7874.62 947.93 53942.55 88888.00 2018-01-07 02:13:46.000 7 7874.60 947.94 53942.55 88888.00 2018-01-07 02:13:47.000 7 7874.57 947.93 53942.54 88888.00 2018-01-07 02:13:48.000 7 7874.55 947.92 53942.52 88888.00 2018-01-07 02:13:49.000 7 7874.53 947.92 53942.52 88888.00 2018-01-07 02:13:50.000 7 7874.52 947.94 53942.53 88888.00 2018-01-07 02:13:51.000 7 7874.50 947.93 53942.53 88888.00 2018-01-07 02:13:52.000 7 7874.48 947.91 53942.52 88888.00 2018-01-07 02:13:53.000 7 7874.46 947.91 53942.54 88888.00 2018-01-07 02:13:54.000 7 7874.43 947.93 53942.53 88888.00 2018-01-07 02:13:55.000 7 7874.42 947.93 53942.52 88888.00 2018-01-07 02:13:56.000 7 7874.41 947.92 53942.52 88888.00 2018-01-07 02:13:57.000 7 7874.40 947.92 53942.52 88888.00 2018-01-07 02:13:58.000 7 7874.37 947.93 53942.52 88888.00 2018-01-07 02:13:59.000 7 7874.35 947.93 53942.53 88888.00 2018-01-07 02:14:00.000 7 7874.33 947.90 53942.52 88888.00 2018-01-07 02:14:01.000 7 7874.32 947.90 53942.52 88888.00 2018-01-07 02:14:02.000 7 7874.30 947.92 53942.53 88888.00 2018-01-07 02:14:03.000 7 7874.27 947.93 53942.53 88888.00 2018-01-07 02:14:04.000 7 7874.25 947.94 53942.51 88888.00 2018-01-07 02:14:05.000 7 7874.23 947.96 53942.50 88888.00 2018-01-07 02:14:06.000 7 7874.20 947.98 53942.50 88888.00 2018-01-07 02:14:07.000 7 7874.17 947.98 53942.49 88888.00 2018-01-07 02:14:08.000 7 7874.13 947.97 53942.48 88888.00 2018-01-07 02:14:09.000 7 7874.13 948.00 53942.47 88888.00 2018-01-07 02:14:10.000 7 7874.12 948.04 53942.47 88888.00 2018-01-07 02:14:11.000 7 7874.09 948.05 53942.48 88888.00 2018-01-07 02:14:12.000 7 7874.06 948.05 53942.47 88888.00 2018-01-07 02:14:13.000 7 7874.04 948.07 53942.45 88888.00 2018-01-07 02:14:14.000 7 7874.00 948.09 53942.47 88888.00 2018-01-07 02:14:15.000 7 7873.97 948.11 53942.47 88888.00 2018-01-07 02:14:16.000 7 7873.95 948.11 53942.47 88888.00 2018-01-07 02:14:17.000 7 7873.94 948.13 53942.48 88888.00 2018-01-07 02:14:18.000 7 7873.93 948.16 53942.48 88888.00 2018-01-07 02:14:19.000 7 7873.94 948.17 53942.49 88888.00 2018-01-07 02:14:20.000 7 7873.94 948.17 53942.51 88888.00 2018-01-07 02:14:21.000 7 7873.93 948.18 53942.53 88888.00 2018-01-07 02:14:22.000 7 7873.91 948.19 53942.55 88888.00 2018-01-07 02:14:23.000 7 7873.89 948.20 53942.55 88888.00 2018-01-07 02:14:24.000 7 7873.87 948.20 53942.54 88888.00 2018-01-07 02:14:25.000 7 7873.85 948.20 53942.54 88888.00 2018-01-07 02:14:26.000 7 7873.83 948.22 53942.57 88888.00 2018-01-07 02:14:27.000 7 7873.82 948.25 53942.56 88888.00 2018-01-07 02:14:28.000 7 7873.81 948.25 53942.54 88888.00 2018-01-07 02:14:29.000 7 7873.80 948.24 53942.55 88888.00 2018-01-07 02:14:30.000 7 7873.79 948.24 53942.57 88888.00 2018-01-07 02:14:31.000 7 7873.77 948.26 53942.57 88888.00 2018-01-07 02:14:32.000 7 7873.77 948.26 53942.58 88888.00 2018-01-07 02:14:33.000 7 7873.76 948.25 53942.59 88888.00 2018-01-07 02:14:34.000 7 7873.75 948.25 53942.60 88888.00 2018-01-07 02:14:35.000 7 7873.75 948.28 53942.61 88888.00 2018-01-07 02:14:36.000 7 7873.74 948.28 53942.63 88888.00 2018-01-07 02:14:37.000 7 7873.74 948.27 53942.64 88888.00 2018-01-07 02:14:38.000 7 7873.72 948.27 53942.64 88888.00 2018-01-07 02:14:39.000 7 7873.71 948.27 53942.66 88888.00 2018-01-07 02:14:40.000 7 7873.71 948.28 53942.67 88888.00 2018-01-07 02:14:41.000 7 7873.70 948.27 53942.68 88888.00 2018-01-07 02:14:42.000 7 7873.69 948.27 53942.69 88888.00 2018-01-07 02:14:43.000 7 7873.68 948.27 53942.70 88888.00 2018-01-07 02:14:44.000 7 7873.66 948.26 53942.69 88888.00 2018-01-07 02:14:45.000 7 7873.64 948.25 53942.69 88888.00 2018-01-07 02:14:46.000 7 7873.62 948.24 53942.69 88888.00 2018-01-07 02:14:47.000 7 7873.62 948.24 53942.69 88888.00 2018-01-07 02:14:48.000 7 7873.63 948.27 53942.70 88888.00 2018-01-07 02:14:49.000 7 7873.63 948.27 53942.70 88888.00 2018-01-07 02:14:50.000 7 7873.61 948.26 53942.70 88888.00 2018-01-07 02:14:51.000 7 7873.59 948.28 53942.70 88888.00 2018-01-07 02:14:52.000 7 7873.59 948.29 53942.71 88888.00 2018-01-07 02:14:53.000 7 7873.60 948.28 53942.72 88888.00 2018-01-07 02:14:54.000 7 7873.59 948.28 53942.74 88888.00 2018-01-07 02:14:55.000 7 7873.57 948.26 53942.74 88888.00 2018-01-07 02:14:56.000 7 7873.57 948.24 53942.74 88888.00 2018-01-07 02:14:57.000 7 7873.57 948.25 53942.75 88888.00 2018-01-07 02:14:58.000 7 7873.55 948.26 53942.75 88888.00 2018-01-07 02:14:59.000 7 7873.52 948.24 53942.75 88888.00 2018-01-07 02:15:00.000 7 7873.49 948.23 53942.74 88888.00 2018-01-07 02:15:01.000 7 7873.46 948.22 53942.73 88888.00 2018-01-07 02:15:02.000 7 7873.43 948.21 53942.72 88888.00 2018-01-07 02:15:03.000 7 7873.43 948.20 53942.71 88888.00 2018-01-07 02:15:04.000 7 7873.42 948.19 53942.72 88888.00 2018-01-07 02:15:05.000 7 7873.40 948.16 53942.72 88888.00 2018-01-07 02:15:06.000 7 7873.39 948.16 53942.71 88888.00 2018-01-07 02:15:07.000 7 7873.37 948.17 53942.70 88888.00 2018-01-07 02:15:08.000 7 7873.36 948.16 53942.71 88888.00 2018-01-07 02:15:09.000 7 7873.35 948.15 53942.71 88888.00 2018-01-07 02:15:10.000 7 7873.34 948.17 53942.72 88888.00 2018-01-07 02:15:11.000 7 7873.32 948.18 53942.72 88888.00 2018-01-07 02:15:12.000 7 7873.31 948.17 53942.71 88888.00 2018-01-07 02:15:13.000 7 7873.30 948.14 53942.71 88888.00 2018-01-07 02:15:14.000 7 7873.30 948.14 53942.71 88888.00 2018-01-07 02:15:15.000 7 7873.29 948.16 53942.71 88888.00 2018-01-07 02:15:16.000 7 7873.29 948.15 53942.72 88888.00 2018-01-07 02:15:17.000 7 7873.28 948.13 53942.72 88888.00 2018-01-07 02:15:18.000 7 7873.26 948.12 53942.73 88888.00 2018-01-07 02:15:19.000 7 7873.25 948.12 53942.74 88888.00 2018-01-07 02:15:20.000 7 7873.25 948.11 53942.73 88888.00 2018-01-07 02:15:21.000 7 7873.24 948.10 53942.73 88888.00 2018-01-07 02:15:22.000 7 7873.24 948.09 53942.75 88888.00 2018-01-07 02:15:23.000 7 7873.25 948.09 53942.77 88888.00 2018-01-07 02:15:24.000 7 7873.24 948.10 53942.75 88888.00 2018-01-07 02:15:25.000 7 7873.23 948.10 53942.74 88888.00 2018-01-07 02:15:26.000 7 7873.22 948.09 53942.75 88888.00 2018-01-07 02:15:27.000 7 7873.22 948.08 53942.75 88888.00 2018-01-07 02:15:28.000 7 7873.23 948.08 53942.75 88888.00 2018-01-07 02:15:29.000 7 7873.22 948.09 53942.75 88888.00 2018-01-07 02:15:30.000 7 7873.22 948.09 53942.76 88888.00 2018-01-07 02:15:31.000 7 7873.22 948.07 53942.76 88888.00 2018-01-07 02:15:32.000 7 7873.22 948.07 53942.76 88888.00 2018-01-07 02:15:33.000 7 7873.21 948.06 53942.77 88888.00 2018-01-07 02:15:34.000 7 7873.19 948.05 53942.76 88888.00 2018-01-07 02:15:35.000 7 7873.18 948.05 53942.76 88888.00 2018-01-07 02:15:36.000 7 7873.18 948.05 53942.76 88888.00 2018-01-07 02:15:37.000 7 7873.18 948.02 53942.77 88888.00 2018-01-07 02:15:38.000 7 7873.18 948.01 53942.80 88888.00 2018-01-07 02:15:39.000 7 7873.19 948.01 53942.80 88888.00 2018-01-07 02:15:40.000 7 7873.21 947.99 53942.81 88888.00 2018-01-07 02:15:41.000 7 7873.22 947.96 53942.82 88888.00 2018-01-07 02:15:42.000 7 7873.21 947.95 53942.83 88888.00 2018-01-07 02:15:43.000 7 7873.20 947.96 53942.82 88888.00 2018-01-07 02:15:44.000 7 7873.21 947.96 53942.81 88888.00 2018-01-07 02:15:45.000 7 7873.21 947.93 53942.81 88888.00 2018-01-07 02:15:46.000 7 7873.21 947.92 53942.81 88888.00 2018-01-07 02:15:47.000 7 7873.22 947.94 53942.81 88888.00 2018-01-07 02:15:48.000 7 7873.23 947.94 53942.81 88888.00 2018-01-07 02:15:49.000 7 7873.21 947.93 53942.82 88888.00 2018-01-07 02:15:50.000 7 7873.20 947.93 53942.82 88888.00 2018-01-07 02:15:51.000 7 7873.21 947.93 53942.81 88888.00 2018-01-07 02:15:52.000 7 7873.20 947.93 53942.80 88888.00 2018-01-07 02:15:53.000 7 7873.18 947.92 53942.80 88888.00 2018-01-07 02:15:54.000 7 7873.18 947.91 53942.80 88888.00 2018-01-07 02:15:55.000 7 7873.18 947.92 53942.80 88888.00 2018-01-07 02:15:56.000 7 7873.18 947.92 53942.80 88888.00 2018-01-07 02:15:57.000 7 7873.18 947.92 53942.80 88888.00 2018-01-07 02:15:58.000 7 7873.17 947.92 53942.80 88888.00 2018-01-07 02:15:59.000 7 7873.16 947.92 53942.81 88888.00 2018-01-07 02:16:00.000 7 7873.15 947.91 53942.80 88888.00 2018-01-07 02:16:01.000 7 7873.13 947.90 53942.80 88888.00 2018-01-07 02:16:02.000 7 7873.12 947.92 53942.80 88888.00 2018-01-07 02:16:03.000 7 7873.11 947.90 53942.79 88888.00 2018-01-07 02:16:04.000 7 7873.10 947.88 53942.78 88888.00 2018-01-07 02:16:05.000 7 7873.10 947.90 53942.79 88888.00 2018-01-07 02:16:06.000 7 7873.11 947.92 53942.79 88888.00 2018-01-07 02:16:07.000 7 7873.11 947.90 53942.78 88888.00 2018-01-07 02:16:08.000 7 7873.10 947.87 53942.78 88888.00 2018-01-07 02:16:09.000 7 7873.08 947.86 53942.77 88888.00 2018-01-07 02:16:10.000 7 7873.08 947.87 53942.77 88888.00 2018-01-07 02:16:11.000 7 7873.07 947.87 53942.77 88888.00 2018-01-07 02:16:12.000 7 7873.06 947.85 53942.75 88888.00 2018-01-07 02:16:13.000 7 7873.05 947.83 53942.75 88888.00 2018-01-07 02:16:14.000 7 7873.02 947.84 53942.77 88888.00 2018-01-07 02:16:15.000 7 7873.02 947.83 53942.78 88888.00 2018-01-07 02:16:16.000 7 7873.03 947.81 53942.75 88888.00 2018-01-07 02:16:17.000 7 7873.02 947.80 53942.74 88888.00 2018-01-07 02:16:18.000 7 7873.01 947.80 53942.74 88888.00 2018-01-07 02:16:19.000 7 7873.00 947.80 53942.75 88888.00 2018-01-07 02:16:20.000 7 7873.01 947.81 53942.76 88888.00 2018-01-07 02:16:21.000 7 7873.01 947.79 53942.77 88888.00 2018-01-07 02:16:22.000 7 7873.01 947.76 53942.77 88888.00 2018-01-07 02:16:23.000 7 7873.00 947.76 53942.75 88888.00 2018-01-07 02:16:24.000 7 7872.99 947.77 53942.74 88888.00 2018-01-07 02:16:25.000 7 7872.99 947.76 53942.74 88888.00 2018-01-07 02:16:26.000 7 7873.00 947.75 53942.75 88888.00 2018-01-07 02:16:27.000 7 7873.00 947.74 53942.76 88888.00 2018-01-07 02:16:28.000 7 7873.00 947.73 53942.78 88888.00 2018-01-07 02:16:29.000 7 7873.00 947.73 53942.79 88888.00 2018-01-07 02:16:30.000 7 7873.00 947.74 53942.78 88888.00 2018-01-07 02:16:31.000 7 7873.01 947.71 53942.78 88888.00 2018-01-07 02:16:32.000 7 7873.01 947.69 53942.79 88888.00 2018-01-07 02:16:33.000 7 7873.00 947.71 53942.79 88888.00 2018-01-07 02:16:34.000 7 7873.01 947.72 53942.80 88888.00 2018-01-07 02:16:35.000 7 7873.02 947.72 53942.79 88888.00 2018-01-07 02:16:36.000 7 7873.01 947.72 53942.78 88888.00 2018-01-07 02:16:37.000 7 7873.01 947.73 53942.79 88888.00 2018-01-07 02:16:38.000 7 7873.01 947.74 53942.79 88888.00 2018-01-07 02:16:39.000 7 7873.01 947.75 53942.77 88888.00 2018-01-07 02:16:40.000 7 7873.00 947.75 53942.76 88888.00 2018-01-07 02:16:41.000 7 7873.00 947.76 53942.77 88888.00 2018-01-07 02:16:42.000 7 7873.00 947.77 53942.77 88888.00 2018-01-07 02:16:43.000 7 7873.02 947.78 53942.78 88888.00 2018-01-07 02:16:44.000 7 7873.03 947.80 53942.78 88888.00 2018-01-07 02:16:45.000 7 7873.03 947.82 53942.77 88888.00 2018-01-07 02:16:46.000 7 7873.02 947.82 53942.78 88888.00 2018-01-07 02:16:47.000 7 7873.01 947.82 53942.78 88888.00 2018-01-07 02:16:48.000 7 7873.02 947.80 53942.77 88888.00 2018-01-07 02:16:49.000 7 7873.02 947.80 53942.76 88888.00 2018-01-07 02:16:50.000 7 7873.01 947.80 53942.77 88888.00 2018-01-07 02:16:51.000 7 7873.02 947.80 53942.75 88888.00 2018-01-07 02:16:52.000 7 7873.03 947.80 53942.74 88888.00 2018-01-07 02:16:53.000 7 7873.03 947.81 53942.72 88888.00 2018-01-07 02:16:54.000 7 7873.02 947.83 53942.72 88888.00 2018-01-07 02:16:55.000 7 7873.01 947.85 53942.73 88888.00 2018-01-07 02:16:56.000 7 7873.01 947.83 53942.72 88888.00 2018-01-07 02:16:57.000 7 7873.02 947.82 53942.72 88888.00 2018-01-07 02:16:58.000 7 7873.02 947.85 53942.74 88888.00 2018-01-07 02:16:59.000 7 7873.01 947.85 53942.73 88888.00 2018-01-07 02:17:00.000 7 7873.01 947.83 53942.71 88888.00 2018-01-07 02:17:01.000 7 7873.01 947.82 53942.73 88888.00 2018-01-07 02:17:02.000 7 7873.02 947.84 53942.74 88888.00 2018-01-07 02:17:03.000 7 7873.03 947.86 53942.73 88888.00 2018-01-07 02:17:04.000 7 7873.04 947.86 53942.73 88888.00 2018-01-07 02:17:05.000 7 7873.05 947.86 53942.74 88888.00 2018-01-07 02:17:06.000 7 7873.05 947.86 53942.74 88888.00 2018-01-07 02:17:07.000 7 7873.04 947.86 53942.73 88888.00 2018-01-07 02:17:08.000 7 7873.04 947.85 53942.73 88888.00 2018-01-07 02:17:09.000 7 7873.05 947.86 53942.72 88888.00 2018-01-07 02:17:10.000 7 7873.04 947.86 53942.71 88888.00 2018-01-07 02:17:11.000 7 7873.02 947.85 53942.70 88888.00 2018-01-07 02:17:12.000 7 7873.02 947.86 53942.69 88888.00 2018-01-07 02:17:13.000 7 7873.03 947.87 53942.69 88888.00 2018-01-07 02:17:14.000 7 7873.02 947.87 53942.69 88888.00 2018-01-07 02:17:15.000 7 7873.02 947.86 53942.70 88888.00 2018-01-07 02:17:16.000 7 7873.04 947.86 53942.71 88888.00 2018-01-07 02:17:17.000 7 7873.05 947.86 53942.71 88888.00 2018-01-07 02:17:18.000 7 7873.04 947.86 53942.70 88888.00 2018-01-07 02:17:19.000 7 7873.02 947.85 53942.70 88888.00 2018-01-07 02:17:20.000 7 7873.02 947.85 53942.71 88888.00 2018-01-07 02:17:21.000 7 7873.04 947.86 53942.71 88888.00 2018-01-07 02:17:22.000 7 7873.04 947.85 53942.70 88888.00 2018-01-07 02:17:23.000 7 7873.02 947.84 53942.69 88888.00 2018-01-07 02:17:24.000 7 7873.02 947.84 53942.71 88888.00 2018-01-07 02:17:25.000 7 7873.05 947.85 53942.71 88888.00 2018-01-07 02:17:26.000 7 7873.05 947.85 53942.70 88888.00 2018-01-07 02:17:27.000 7 7873.04 947.84 53942.69 88888.00 2018-01-07 02:17:28.000 7 7873.03 947.86 53942.69 88888.00 2018-01-07 02:17:29.000 7 7873.03 947.86 53942.67 88888.00 2018-01-07 02:17:30.000 7 7873.03 947.85 53942.66 88888.00 2018-01-07 02:17:31.000 7 7873.03 947.85 53942.68 88888.00 2018-01-07 02:17:32.000 7 7873.02 947.87 53942.68 88888.00 2018-01-07 02:17:33.000 7 7873.02 947.89 53942.69 88888.00 2018-01-07 02:17:34.000 7 7873.03 947.89 53942.69 88888.00 2018-01-07 02:17:35.000 7 7873.02 947.89 53942.68 88888.00 2018-01-07 02:17:36.000 7 7873.00 947.89 53942.68 88888.00 2018-01-07 02:17:37.000 7 7873.01 947.88 53942.69 88888.00 2018-01-07 02:17:38.000 7 7873.01 947.86 53942.69 88888.00 2018-01-07 02:17:39.000 7 7873.01 947.87 53942.69 88888.00 2018-01-07 02:17:40.000 7 7873.02 947.87 53942.69 88888.00 2018-01-07 02:17:41.000 7 7873.02 947.88 53942.67 88888.00 2018-01-07 02:17:42.000 7 7873.03 947.88 53942.67 88888.00 2018-01-07 02:17:43.000 7 7873.03 947.87 53942.67 88888.00 2018-01-07 02:17:44.000 7 7873.03 947.86 53942.66 88888.00 2018-01-07 02:17:45.000 7 7873.04 947.87 53942.67 88888.00 2018-01-07 02:17:46.000 7 7873.04 947.88 53942.69 88888.00 2018-01-07 02:17:47.000 7 7873.04 947.86 53942.68 88888.00 2018-01-07 02:17:48.000 7 7873.05 947.85 53942.68 88888.00 2018-01-07 02:17:49.000 7 7873.06 947.86 53942.70 88888.00 2018-01-07 02:17:50.000 7 7873.05 947.86 53942.71 88888.00 2018-01-07 02:17:51.000 7 7873.06 947.84 53942.70 88888.00 2018-01-07 02:17:52.000 7 7873.06 947.80 53942.71 88888.00 2018-01-07 02:17:53.000 7 7873.04 947.79 53942.70 88888.00 2018-01-07 02:17:54.000 7 7873.04 947.78 53942.69 88888.00 2018-01-07 02:17:55.000 7 7873.06 947.78 53942.69 88888.00 2018-01-07 02:17:56.000 7 7873.08 947.79 53942.68 88888.00 2018-01-07 02:17:57.000 7 7873.06 947.78 53942.66 88888.00 2018-01-07 02:17:58.000 7 7873.05 947.76 53942.68 88888.00 2018-01-07 02:17:59.000 7 7873.06 947.74 53942.70 88888.00 2018-01-07 02:18:00.000 7 7873.06 947.74 53942.71 88888.00 2018-01-07 02:18:01.000 7 7873.06 947.75 53942.70 88888.00 2018-01-07 02:18:02.000 7 7873.07 947.74 53942.68 88888.00 2018-01-07 02:18:03.000 7 7873.06 947.73 53942.68 88888.00 2018-01-07 02:18:04.000 7 7873.06 947.72 53942.67 88888.00 2018-01-07 02:18:05.000 7 7873.07 947.74 53942.68 88888.00 2018-01-07 02:18:06.000 7 7873.08 947.74 53942.67 88888.00 2018-01-07 02:18:07.000 7 7873.07 947.73 53942.66 88888.00 2018-01-07 02:18:08.000 7 7873.06 947.73 53942.65 88888.00 2018-01-07 02:18:09.000 7 7873.07 947.74 53942.66 88888.00 2018-01-07 02:18:10.000 7 7873.09 947.75 53942.66 88888.00 2018-01-07 02:18:11.000 7 7873.11 947.75 53942.65 88888.00 2018-01-07 02:18:12.000 7 7873.10 947.75 53942.65 88888.00 2018-01-07 02:18:13.000 7 7873.08 947.74 53942.64 88888.00 2018-01-07 02:18:14.000 7 7873.08 947.74 53942.62 88888.00 2018-01-07 02:18:15.000 7 7873.09 947.75 53942.61 88888.00 2018-01-07 02:18:16.000 7 7873.10 947.75 53942.61 88888.00 2018-01-07 02:18:17.000 7 7873.09 947.74 53942.62 88888.00 2018-01-07 02:18:18.000 7 7873.09 947.75 53942.61 88888.00 2018-01-07 02:18:19.000 7 7873.09 947.75 53942.62 88888.00 2018-01-07 02:18:20.000 7 7873.11 947.75 53942.62 88888.00 2018-01-07 02:18:21.000 7 7873.11 947.75 53942.61 88888.00 2018-01-07 02:18:22.000 7 7873.11 947.76 53942.60 88888.00 2018-01-07 02:18:23.000 7 7873.11 947.76 53942.59 88888.00 2018-01-07 02:18:24.000 7 7873.12 947.76 53942.59 88888.00 2018-01-07 02:18:25.000 7 7873.12 947.77 53942.58 88888.00 2018-01-07 02:18:26.000 7 7873.13 947.77 53942.57 88888.00 2018-01-07 02:18:27.000 7 7873.15 947.78 53942.57 88888.00 2018-01-07 02:18:28.000 7 7873.15 947.78 53942.57 88888.00 2018-01-07 02:18:29.000 7 7873.15 947.77 53942.57 88888.00 2018-01-07 02:18:30.000 7 7873.13 947.77 53942.57 88888.00 2018-01-07 02:18:31.000 7 7873.14 947.75 53942.55 88888.00 2018-01-07 02:18:32.000 7 7873.14 947.73 53942.52 88888.00 2018-01-07 02:18:33.000 7 7873.13 947.74 53942.52 88888.00 2018-01-07 02:18:34.000 7 7873.13 947.75 53942.52 88888.00 2018-01-07 02:18:35.000 7 7873.14 947.74 53942.52 88888.00 2018-01-07 02:18:36.000 7 7873.16 947.73 53942.52 88888.00 2018-01-07 02:18:37.000 7 7873.17 947.73 53942.53 88888.00 2018-01-07 02:18:38.000 7 7873.18 947.74 53942.52 88888.00 2018-01-07 02:18:39.000 7 7873.19 947.75 53942.50 88888.00 2018-01-07 02:18:40.000 7 7873.19 947.77 53942.48 88888.00 2018-01-07 02:18:41.000 7 7873.18 947.78 53942.48 88888.00 2018-01-07 02:18:42.000 7 7873.18 947.78 53942.46 88888.00 2018-01-07 02:18:43.000 7 7873.20 947.79 53942.47 88888.00 2018-01-07 02:18:44.000 7 7873.20 947.81 53942.48 88888.00 2018-01-07 02:18:45.000 7 7873.21 947.82 53942.47 88888.00 2018-01-07 02:18:46.000 7 7873.21 947.84 53942.46 88888.00 2018-01-07 02:18:47.000 7 7873.21 947.86 53942.44 88888.00 2018-01-07 02:18:48.000 7 7873.22 947.88 53942.43 88888.00 2018-01-07 02:18:49.000 7 7873.23 947.88 53942.42 88888.00 2018-01-07 02:18:50.000 7 7873.23 947.86 53942.42 88888.00 2018-01-07 02:18:51.000 7 7873.23 947.86 53942.42 88888.00 2018-01-07 02:18:52.000 7 7873.24 947.88 53942.41 88888.00 2018-01-07 02:18:53.000 7 7873.25 947.89 53942.40 88888.00 2018-01-07 02:18:54.000 7 7873.26 947.88 53942.39 88888.00 2018-01-07 02:18:55.000 7 7873.28 947.88 53942.39 88888.00 2018-01-07 02:18:56.000 7 7873.29 947.89 53942.40 88888.00 2018-01-07 02:18:57.000 7 7873.32 947.89 53942.41 88888.00 2018-01-07 02:18:58.000 7 7873.35 947.89 53942.40 88888.00 2018-01-07 02:18:59.000 7 7873.38 947.89 53942.39 88888.00 2018-01-07 02:19:00.000 7 7873.38 947.89 53942.40 88888.00 2018-01-07 02:19:01.000 7 7873.39 947.90 53942.40 88888.00 2018-01-07 02:19:02.000 7 7873.42 947.93 53942.40 88888.00 2018-01-07 02:19:03.000 7 7873.43 947.94 53942.40 88888.00 2018-01-07 02:19:04.000 7 7873.44 947.93 53942.40 88888.00 2018-01-07 02:19:05.000 7 7873.46 947.92 53942.40 88888.00 2018-01-07 02:19:06.000 7 7873.49 947.94 53942.40 88888.00 2018-01-07 02:19:07.000 7 7873.52 947.94 53942.40 88888.00 2018-01-07 02:19:08.000 7 7873.54 947.92 53942.40 88888.00 2018-01-07 02:19:09.000 7 7873.55 947.91 53942.40 88888.00 2018-01-07 02:19:10.000 7 7873.55 947.92 53942.39 88888.00 2018-01-07 02:19:11.000 7 7873.56 947.93 53942.40 88888.00 2018-01-07 02:19:12.000 7 7873.59 947.94 53942.41 88888.00 2018-01-07 02:19:13.000 7 7873.60 947.93 53942.39 88888.00 2018-01-07 02:19:14.000 7 7873.60 947.91 53942.38 88888.00 2018-01-07 02:19:15.000 7 7873.62 947.89 53942.38 88888.00 2018-01-07 02:19:16.000 7 7873.65 947.88 53942.37 88888.00 2018-01-07 02:19:17.000 7 7873.65 947.88 53942.38 88888.00 2018-01-07 02:19:18.000 7 7873.67 947.87 53942.38 88888.00 2018-01-07 02:19:19.000 7 7873.68 947.84 53942.36 88888.00 2018-01-07 02:19:20.000 7 7873.70 947.84 53942.37 88888.00 2018-01-07 02:19:21.000 7 7873.72 947.84 53942.39 88888.00 2018-01-07 02:19:22.000 7 7873.73 947.82 53942.37 88888.00 2018-01-07 02:19:23.000 7 7873.73 947.80 53942.34 88888.00 2018-01-07 02:19:24.000 7 7873.73 947.80 53942.33 88888.00 2018-01-07 02:19:25.000 7 7873.75 947.81 53942.32 88888.00 2018-01-07 02:19:26.000 7 7873.76 947.81 53942.32 88888.00 2018-01-07 02:19:27.000 7 7873.77 947.82 53942.32 88888.00 2018-01-07 02:19:28.000 7 7873.78 947.81 53942.32 88888.00 2018-01-07 02:19:29.000 7 7873.78 947.80 53942.30 88888.00 2018-01-07 02:19:30.000 7 7873.80 947.81 53942.30 88888.00 2018-01-07 02:19:31.000 7 7873.82 947.81 53942.30 88888.00 2018-01-07 02:19:32.000 7 7873.84 947.81 53942.29 88888.00 2018-01-07 02:19:33.000 7 7873.85 947.82 53942.29 88888.00 2018-01-07 02:19:34.000 7 7873.87 947.82 53942.29 88888.00 2018-01-07 02:19:35.000 7 7873.88 947.82 53942.28 88888.00 2018-01-07 02:19:36.000 7 7873.89 947.82 53942.29 88888.00 2018-01-07 02:19:37.000 7 7873.91 947.80 53942.30 88888.00 2018-01-07 02:19:38.000 7 7873.91 947.76 53942.29 88888.00 2018-01-07 02:19:39.000 7 7873.93 947.76 53942.29 88888.00 2018-01-07 02:19:40.000 7 7873.96 947.76 53942.31 88888.00 2018-01-07 02:19:41.000 7 7873.99 947.73 53942.32 88888.00 2018-01-07 02:19:42.000 7 7873.99 947.70 53942.30 88888.00 2018-01-07 02:19:43.000 7 7874.00 947.68 53942.31 88888.00 2018-01-07 02:19:44.000 7 7874.04 947.69 53942.33 88888.00 2018-01-07 02:19:45.000 7 7874.07 947.69 53942.33 88888.00 2018-01-07 02:19:46.000 7 7874.08 947.66 53942.32 88888.00 2018-01-07 02:19:47.000 7 7874.08 947.65 53942.32 88888.00 2018-01-07 02:19:48.000 7 7874.10 947.65 53942.32 88888.00 2018-01-07 02:19:49.000 7 7874.11 947.64 53942.30 88888.00 2018-01-07 02:19:50.000 7 7874.11 947.62 53942.29 88888.00 2018-01-07 02:19:51.000 7 7874.11 947.60 53942.29 88888.00 2018-01-07 02:19:52.000 7 7874.12 947.58 53942.28 88888.00 2018-01-07 02:19:53.000 7 7874.12 947.56 53942.25 88888.00 2018-01-07 02:19:54.000 7 7874.13 947.54 53942.23 88888.00 2018-01-07 02:19:55.000 7 7874.13 947.52 53942.21 88888.00 2018-01-07 02:19:56.000 7 7874.11 947.52 53942.20 88888.00 2018-01-07 02:19:57.000 7 7874.09 947.51 53942.20 88888.00 2018-01-07 02:19:58.000 7 7874.10 947.50 53942.19 88888.00 2018-01-07 02:19:59.000 7 7874.11 947.48 53942.19 88888.00 2018-01-07 02:20:00.000 7 7874.11 947.46 53942.18 88888.00 2018-01-07 02:20:01.000 7 7874.12 947.44 53942.16 88888.00 2018-01-07 02:20:02.000 7 7874.11 947.42 53942.15 88888.00 2018-01-07 02:20:03.000 7 7874.10 947.41 53942.16 88888.00 2018-01-07 02:20:04.000 7 7874.11 947.40 53942.15 88888.00 2018-01-07 02:20:05.000 7 7874.13 947.38 53942.14 88888.00 2018-01-07 02:20:06.000 7 7874.13 947.38 53942.11 88888.00 2018-01-07 02:20:07.000 7 7874.15 947.37 53942.10 88888.00 2018-01-07 02:20:08.000 7 7874.16 947.35 53942.10 88888.00 2018-01-07 02:20:09.000 7 7874.16 947.33 53942.09 88888.00 2018-01-07 02:20:10.000 7 7874.16 947.32 53942.08 88888.00 2018-01-07 02:20:11.000 7 7874.16 947.32 53942.09 88888.00 2018-01-07 02:20:12.000 7 7874.16 947.31 53942.08 88888.00 2018-01-07 02:20:13.000 7 7874.18 947.30 53942.06 88888.00 2018-01-07 02:20:14.000 7 7874.20 947.28 53942.05 88888.00 2018-01-07 02:20:15.000 7 7874.19 947.27 53942.04 88888.00 2018-01-07 02:20:16.000 7 7874.18 947.26 53942.02 88888.00 2018-01-07 02:20:17.000 7 7874.17 947.24 53942.00 88888.00 2018-01-07 02:20:18.000 7 7874.16 947.22 53941.98 88888.00 2018-01-07 02:20:19.000 7 7874.15 947.20 53941.97 88888.00 2018-01-07 02:20:20.000 7 7874.15 947.19 53941.94 88888.00 2018-01-07 02:20:21.000 7 7874.15 947.18 53941.91 88888.00 2018-01-07 02:20:22.000 7 7874.13 947.17 53941.91 88888.00 2018-01-07 02:20:23.000 7 7874.12 947.16 53941.90 88888.00 2018-01-07 02:20:24.000 7 7874.13 947.15 53941.89 88888.00 2018-01-07 02:20:25.000 7 7874.13 947.14 53941.88 88888.00 2018-01-07 02:20:26.000 7 7874.12 947.12 53941.87 88888.00 2018-01-07 02:20:27.000 7 7874.12 947.10 53941.87 88888.00 2018-01-07 02:20:28.000 7 7874.14 947.08 53941.86 88888.00 2018-01-07 02:20:29.000 7 7874.15 947.06 53941.83 88888.00 2018-01-07 02:20:30.000 7 7874.15 947.06 53941.82 88888.00 2018-01-07 02:20:31.000 7 7874.17 947.05 53941.82 88888.00 2018-01-07 02:20:32.000 7 7874.18 947.04 53941.82 88888.00 2018-01-07 02:20:33.000 7 7874.17 947.01 53941.80 88888.00 2018-01-07 02:20:34.000 7 7874.18 946.99 53941.80 88888.00 2018-01-07 02:20:35.000 7 7874.19 946.97 53941.80 88888.00 2018-01-07 02:20:36.000 7 7874.20 946.95 53941.78 88888.00 2018-01-07 02:20:37.000 7 7874.20 946.93 53941.77 88888.00 2018-01-07 02:20:38.000 7 7874.21 946.91 53941.75 88888.00 2018-01-07 02:20:39.000 7 7874.21 946.88 53941.72 88888.00 2018-01-07 02:20:40.000 7 7874.19 946.84 53941.71 88888.00 2018-01-07 02:20:41.000 7 7874.15 946.81 53941.68 88888.00 2018-01-07 02:20:42.000 7 7874.14 946.78 53941.66 88888.00 2018-01-07 02:20:43.000 7 7874.14 946.76 53941.64 88888.00 2018-01-07 02:20:44.000 7 7874.13 946.76 53941.62 88888.00 2018-01-07 02:20:45.000 7 7874.12 946.77 53941.59 88888.00 2018-01-07 02:20:46.000 7 7874.11 946.75 53941.59 88888.00 2018-01-07 02:20:47.000 7 7874.10 946.72 53941.58 88888.00 2018-01-07 02:20:48.000 7 7874.10 946.71 53941.58 88888.00 2018-01-07 02:20:49.000 7 7874.12 946.72 53941.59 88888.00 2018-01-07 02:20:50.000 7 7874.13 946.68 53941.58 88888.00 2018-01-07 02:20:51.000 7 7874.12 946.64 53941.55 88888.00 2018-01-07 02:20:52.000 7 7874.13 946.63 53941.54 88888.00 2018-01-07 02:20:53.000 7 7874.14 946.63 53941.54 88888.00 2018-01-07 02:20:54.000 7 7874.15 946.61 53941.52 88888.00 2018-01-07 02:20:55.000 7 7874.16 946.59 53941.52 88888.00 2018-01-07 02:20:56.000 7 7874.15 946.60 53941.52 88888.00 2018-01-07 02:20:57.000 7 7874.15 946.60 53941.51 88888.00 2018-01-07 02:20:58.000 7 7874.17 946.59 53941.50 88888.00 2018-01-07 02:20:59.000 7 7874.18 946.58 53941.49 88888.00 2018-01-07 02:21:00.000 7 7874.16 946.57 53941.48 88888.00 2018-01-07 02:21:01.000 7 7874.16 946.55 53941.48 88888.00 2018-01-07 02:21:02.000 7 7874.18 946.54 53941.47 88888.00 2018-01-07 02:21:03.000 7 7874.19 946.53 53941.46 88888.00 2018-01-07 02:21:04.000 7 7874.18 946.50 53941.44 88888.00 2018-01-07 02:21:05.000 7 7874.18 946.48 53941.43 88888.00 2018-01-07 02:21:06.000 7 7874.19 946.47 53941.44 88888.00 2018-01-07 02:21:07.000 7 7874.21 946.44 53941.43 88888.00 2018-01-07 02:21:08.000 7 7874.21 946.41 53941.42 88888.00 2018-01-07 02:21:09.000 7 7874.19 946.40 53941.41 88888.00 2018-01-07 02:21:10.000 7 7874.20 946.40 53941.39 88888.00 2018-01-07 02:21:11.000 7 7874.20 946.38 53941.37 88888.00 2018-01-07 02:21:12.000 7 7874.19 946.35 53941.36 88888.00 2018-01-07 02:21:13.000 7 7874.18 946.34 53941.35 88888.00 2018-01-07 02:21:14.000 7 7874.18 946.33 53941.33 88888.00 2018-01-07 02:21:15.000 7 7874.17 946.31 53941.31 88888.00 2018-01-07 02:21:16.000 7 7874.15 946.27 53941.28 88888.00 2018-01-07 02:21:17.000 7 7874.13 946.25 53941.26 88888.00 2018-01-07 02:21:18.000 7 7874.12 946.23 53941.26 88888.00 2018-01-07 02:21:19.000 7 7874.14 946.22 53941.25 88888.00 2018-01-07 02:21:20.000 7 7874.15 946.20 53941.24 88888.00 2018-01-07 02:21:21.000 7 7874.14 946.19 53941.24 88888.00 2018-01-07 02:21:22.000 7 7874.14 946.19 53941.23 88888.00 2018-01-07 02:21:23.000 7 7874.15 946.19 53941.21 88888.00 2018-01-07 02:21:24.000 7 7874.15 946.16 53941.20 88888.00 2018-01-07 02:21:25.000 7 7874.13 946.14 53941.19 88888.00 2018-01-07 02:21:26.000 7 7874.13 946.12 53941.18 88888.00 2018-01-07 02:21:27.000 7 7874.13 946.13 53941.15 88888.00 2018-01-07 02:21:28.000 7 7874.13 946.13 53941.14 88888.00 2018-01-07 02:21:29.000 7 7874.12 946.10 53941.14 88888.00 2018-01-07 02:21:30.000 7 7874.10 946.07 53941.13 88888.00 2018-01-07 02:21:31.000 7 7874.11 946.10 53941.12 88888.00 2018-01-07 02:21:32.000 7 7874.12 946.09 53941.11 88888.00 2018-01-07 02:21:33.000 7 7874.11 946.05 53941.09 88888.00 2018-01-07 02:21:34.000 7 7874.10 946.03 53941.09 88888.00 2018-01-07 02:21:35.000 7 7874.10 946.02 53941.07 88888.00 2018-01-07 02:21:36.000 7 7874.11 945.99 53941.06 88888.00 2018-01-07 02:21:37.000 7 7874.12 945.99 53941.05 88888.00 2018-01-07 02:21:38.000 7 7874.13 945.97 53941.06 88888.00 2018-01-07 02:21:39.000 7 7874.12 945.95 53941.06 88888.00 2018-01-07 02:21:40.000 7 7874.11 945.94 53941.05 88888.00 2018-01-07 02:21:41.000 7 7874.11 945.93 53941.02 88888.00 2018-01-07 02:21:42.000 7 7874.10 945.91 53941.02 88888.00 2018-01-07 02:21:43.000 7 7874.09 945.89 53941.01 88888.00 2018-01-07 02:21:44.000 7 7874.08 945.87 53941.00 88888.00 2018-01-07 02:21:45.000 7 7874.08 945.85 53940.99 88888.00 2018-01-07 02:21:46.000 7 7874.10 945.83 53940.97 88888.00 2018-01-07 02:21:47.000 7 7874.10 945.84 53940.96 88888.00 2018-01-07 02:21:48.000 7 7874.08 945.83 53940.95 88888.00 2018-01-07 02:21:49.000 7 7874.07 945.81 53940.93 88888.00 2018-01-07 02:21:50.000 7 7874.06 945.80 53940.91 88888.00 2018-01-07 02:21:51.000 7 7874.05 945.79 53940.90 88888.00 2018-01-07 02:21:52.000 7 7874.05 945.78 53940.90 88888.00 2018-01-07 02:21:53.000 7 7874.06 945.79 53940.88 88888.00 2018-01-07 02:21:54.000 7 7874.06 945.79 53940.86 88888.00 2018-01-07 02:21:55.000 7 7874.05 945.79 53940.84 88888.00 2018-01-07 02:21:56.000 7 7874.01 945.80 53940.84 88888.00 2018-01-07 02:21:57.000 7 7873.99 945.79 53940.83 88888.00 2018-01-07 02:21:58.000 7 7874.00 945.79 53940.81 88888.00 2018-01-07 02:21:59.000 7 7874.00 945.78 53940.80 88888.00 2018-01-07 02:22:00.000 7 7873.98 945.76 53940.79 88888.00 2018-01-07 02:22:01.000 7 7874.00 945.75 53940.77 88888.00 2018-01-07 02:22:02.000 7 7874.01 945.73 53940.77 88888.00 2018-01-07 02:22:03.000 7 7874.00 945.72 53940.77 88888.00 2018-01-07 02:22:04.000 7 7874.00 945.71 53940.77 88888.00 2018-01-07 02:22:05.000 7 7874.01 945.69 53940.77 88888.00 2018-01-07 02:22:06.000 7 7874.02 945.65 53940.77 88888.00 2018-01-07 02:22:07.000 7 7874.01 945.63 53940.76 88888.00 2018-01-07 02:22:08.000 7 7873.99 945.63 53940.75 88888.00 2018-01-07 02:22:09.000 7 7873.99 945.60 53940.72 88888.00 2018-01-07 02:22:10.000 7 7873.98 945.58 53940.71 88888.00 2018-01-07 02:22:11.000 7 7873.96 945.58 53940.70 88888.00 2018-01-07 02:22:12.000 7 7873.97 945.57 53940.68 88888.00 2018-01-07 02:22:13.000 7 7873.98 945.56 53940.66 88888.00 2018-01-07 02:22:14.000 7 7873.96 945.56 53940.64 88888.00 2018-01-07 02:22:15.000 7 7873.94 945.54 53940.62 88888.00 2018-01-07 02:22:16.000 7 7873.92 945.54 53940.59 88888.00 2018-01-07 02:22:17.000 7 7873.91 945.53 53940.59 88888.00 2018-01-07 02:22:18.000 7 7873.91 945.51 53940.59 88888.00 2018-01-07 02:22:19.000 7 7873.90 945.52 53940.57 88888.00 2018-01-07 02:22:20.000 7 7873.89 945.52 53940.56 88888.00 2018-01-07 02:22:21.000 7 7873.90 945.51 53940.55 88888.00 2018-01-07 02:22:22.000 7 7873.90 945.49 53940.54 88888.00 2018-01-07 02:22:23.000 7 7873.89 945.50 53940.52 88888.00 2018-01-07 02:22:24.000 7 7873.89 945.49 53940.52 88888.00 2018-01-07 02:22:25.000 7 7873.87 945.47 53940.50 88888.00 2018-01-07 02:22:26.000 7 7873.85 945.47 53940.48 88888.00 2018-01-07 02:22:27.000 7 7873.86 945.49 53940.47 88888.00 2018-01-07 02:22:28.000 7 7873.87 945.51 53940.46 88888.00 2018-01-07 02:22:29.000 7 7873.85 945.50 53940.44 88888.00 2018-01-07 02:22:30.000 7 7873.82 945.48 53940.42 88888.00 2018-01-07 02:22:31.000 7 7873.81 945.48 53940.40 88888.00 2018-01-07 02:22:32.000 7 7873.81 945.48 53940.38 88888.00 2018-01-07 02:22:33.000 7 7873.81 945.49 53940.36 88888.00 2018-01-07 02:22:34.000 7 7873.81 945.49 53940.36 88888.00 2018-01-07 02:22:35.000 7 7873.80 945.49 53940.35 88888.00 2018-01-07 02:22:36.000 7 7873.77 945.50 53940.33 88888.00 2018-01-07 02:22:37.000 7 7873.78 945.50 53940.30 88888.00 2018-01-07 02:22:38.000 7 7873.79 945.48 53940.28 88888.00 2018-01-07 02:22:39.000 7 7873.78 945.47 53940.26 88888.00 2018-01-07 02:22:40.000 7 7873.76 945.48 53940.25 88888.00 2018-01-07 02:22:41.000 7 7873.76 945.49 53940.25 88888.00 2018-01-07 02:22:42.000 7 7873.77 945.49 53940.26 88888.00 2018-01-07 02:22:43.000 7 7873.76 945.48 53940.25 88888.00 2018-01-07 02:22:44.000 7 7873.74 945.45 53940.23 88888.00 2018-01-07 02:22:45.000 7 7873.72 945.44 53940.20 88888.00 2018-01-07 02:22:46.000 7 7873.71 945.42 53940.17 88888.00 2018-01-07 02:22:47.000 7 7873.70 945.41 53940.14 88888.00 2018-01-07 02:22:48.000 7 7873.68 945.41 53940.12 88888.00 2018-01-07 02:22:49.000 7 7873.68 945.42 53940.12 88888.00 2018-01-07 02:22:50.000 7 7873.67 945.42 53940.10 88888.00 2018-01-07 02:22:51.000 7 7873.65 945.42 53940.07 88888.00 2018-01-07 02:22:52.000 7 7873.65 945.42 53940.06 88888.00 2018-01-07 02:22:53.000 7 7873.65 945.41 53940.05 88888.00 2018-01-07 02:22:54.000 7 7873.64 945.41 53940.04 88888.00 2018-01-07 02:22:55.000 7 7873.63 945.42 53940.03 88888.00 2018-01-07 02:22:56.000 7 7873.62 945.42 53940.04 88888.00 2018-01-07 02:22:57.000 7 7873.63 945.43 53940.05 88888.00 2018-01-07 02:22:58.000 7 7873.64 945.43 53940.03 88888.00 2018-01-07 02:22:59.000 7 7873.63 945.41 53940.00 88888.00 2018-01-07 02:23:00.000 7 7873.64 945.42 53939.97 88888.00 2018-01-07 02:23:01.000 7 7873.64 945.42 53939.94 88888.00 2018-01-07 02:23:02.000 7 7873.62 945.43 53939.93 88888.00 2018-01-07 02:23:03.000 7 7873.61 945.44 53939.93 88888.00 2018-01-07 02:23:04.000 7 7873.60 945.45 53939.92 88888.00 2018-01-07 02:23:05.000 7 7873.60 945.46 53939.91 88888.00 2018-01-07 02:23:06.000 7 7873.60 945.48 53939.90 88888.00 2018-01-07 02:23:07.000 7 7873.60 945.48 53939.88 88888.00 2018-01-07 02:23:08.000 7 7873.61 945.47 53939.86 88888.00 2018-01-07 02:23:09.000 7 7873.61 945.48 53939.84 88888.00 2018-01-07 02:23:10.000 7 7873.61 945.50 53939.84 88888.00 2018-01-07 02:23:11.000 7 7873.62 945.50 53939.82 88888.00 2018-01-07 02:23:12.000 7 7873.62 945.49 53939.82 88888.00 2018-01-07 02:23:13.000 7 7873.63 945.51 53939.83 88888.00 2018-01-07 02:23:14.000 7 7873.64 945.53 53939.81 88888.00 2018-01-07 02:23:15.000 7 7873.64 945.54 53939.77 88888.00 2018-01-07 02:23:16.000 7 7873.62 945.57 53939.75 88888.00 2018-01-07 02:23:17.000 7 7873.61 945.59 53939.73 88888.00 2018-01-07 02:23:18.000 7 7873.60 945.61 53939.71 88888.00 2018-01-07 02:23:19.000 7 7873.60 945.63 53939.69 88888.00 2018-01-07 02:23:20.000 7 7873.60 945.65 53939.67 88888.00 2018-01-07 02:23:21.000 7 7873.61 945.69 53939.66 88888.00 2018-01-07 02:23:22.000 7 7873.61 945.71 53939.65 88888.00 2018-01-07 02:23:23.000 7 7873.59 945.72 53939.62 88888.00 2018-01-07 02:23:24.000 7 7873.57 945.73 53939.60 88888.00 2018-01-07 02:23:25.000 7 7873.57 945.74 53939.58 88888.00 2018-01-07 02:23:26.000 7 7873.57 945.76 53939.58 88888.00 2018-01-07 02:23:27.000 7 7873.57 945.77 53939.59 88888.00 2018-01-07 02:23:28.000 7 7873.58 945.78 53939.59 88888.00 2018-01-07 02:23:29.000 7 7873.58 945.79 53939.58 88888.00 2018-01-07 02:23:30.000 7 7873.56 945.80 53939.57 88888.00 2018-01-07 02:23:31.000 7 7873.55 945.81 53939.55 88888.00 2018-01-07 02:23:32.000 7 7873.56 945.83 53939.52 88888.00 2018-01-07 02:23:33.000 7 7873.53 945.84 53939.49 88888.00 2018-01-07 02:23:34.000 7 7873.49 945.84 53939.45 88888.00 2018-01-07 02:23:35.000 7 7873.47 945.87 53939.43 88888.00 2018-01-07 02:23:36.000 7 7873.47 945.91 53939.41 88888.00 2018-01-07 02:23:37.000 7 7873.44 945.91 53939.38 88888.00 2018-01-07 02:23:38.000 7 7873.41 945.90 53939.36 88888.00 2018-01-07 02:23:39.000 7 7873.38 945.94 53939.34 88888.00 2018-01-07 02:23:40.000 7 7873.37 945.98 53939.32 88888.00 2018-01-07 02:23:41.000 7 7873.35 946.00 53939.30 88888.00 2018-01-07 02:23:42.000 7 7873.32 945.98 53939.27 88888.00 2018-01-07 02:23:43.000 7 7873.30 945.98 53939.26 88888.00 2018-01-07 02:23:44.000 7 7873.29 946.00 53939.25 88888.00 2018-01-07 02:23:45.000 7 7873.29 946.01 53939.25 88888.00 2018-01-07 02:23:46.000 7 7873.27 946.01 53939.24 88888.00 2018-01-07 02:23:47.000 7 7873.26 946.03 53939.22 88888.00 2018-01-07 02:23:48.000 7 7873.26 946.05 53939.22 88888.00 2018-01-07 02:23:49.000 7 7873.25 946.05 53939.20 88888.00 2018-01-07 02:23:50.000 7 7873.23 946.06 53939.19 88888.00 2018-01-07 02:23:51.000 7 7873.21 946.08 53939.18 88888.00 2018-01-07 02:23:52.000 7 7873.20 946.10 53939.17 88888.00 2018-01-07 02:23:53.000 7 7873.19 946.11 53939.15 88888.00 2018-01-07 02:23:54.000 7 7873.16 946.12 53939.14 88888.00 2018-01-07 02:23:55.000 7 7873.14 946.14 53939.13 88888.00 2018-01-07 02:23:56.000 7 7873.13 946.16 53939.11 88888.00 2018-01-07 02:23:57.000 7 7873.10 946.18 53939.09 88888.00 2018-01-07 02:23:58.000 7 7873.06 946.19 53939.07 88888.00 2018-01-07 02:23:59.000 7 7873.03 946.20 53939.05 88888.00 2018-01-07 02:24:00.000 7 7873.01 946.21 53939.03 88888.00 2018-01-07 02:24:01.000 7 7873.00 946.23 53939.02 88888.00 2018-01-07 02:24:02.000 7 7872.98 946.25 53939.01 88888.00 2018-01-07 02:24:03.000 7 7872.97 946.27 53939.01 88888.00 2018-01-07 02:24:04.000 7 7872.96 946.29 53939.01 88888.00 2018-01-07 02:24:05.000 7 7872.95 946.29 53938.99 88888.00 2018-01-07 02:24:06.000 7 7872.93 946.30 53938.98 88888.00 2018-01-07 02:24:07.000 7 7872.92 946.32 53938.96 88888.00 2018-01-07 02:24:08.000 7 7872.90 946.34 53938.95 88888.00 2018-01-07 02:24:09.000 7 7872.88 946.36 53938.93 88888.00 2018-01-07 02:24:10.000 7 7872.86 946.37 53938.93 88888.00 2018-01-07 02:24:11.000 7 7872.82 946.37 53938.91 88888.00 2018-01-07 02:24:12.000 7 7872.78 946.37 53938.91 88888.00 2018-01-07 02:24:13.000 7 7872.78 946.38 53938.91 88888.00 2018-01-07 02:24:14.000 7 7872.79 946.40 53938.90 88888.00 2018-01-07 02:24:15.000 7 7872.79 946.42 53938.90 88888.00 2018-01-07 02:24:16.000 7 7872.78 946.43 53938.90 88888.00 2018-01-07 02:24:17.000 7 7872.78 946.43 53938.89 88888.00 2018-01-07 02:24:18.000 7 7872.77 946.43 53938.89 88888.00 2018-01-07 02:24:19.000 7 7872.76 946.47 53938.88 88888.00 2018-01-07 02:24:20.000 7 7872.75 946.50 53938.87 88888.00 2018-01-07 02:24:21.000 7 7872.73 946.52 53938.86 88888.00 2018-01-07 02:24:22.000 7 7872.72 946.53 53938.86 88888.00 2018-01-07 02:24:23.000 7 7872.70 946.55 53938.85 88888.00 2018-01-07 02:24:24.000 7 7872.70 946.57 53938.84 88888.00 2018-01-07 02:24:25.000 7 7872.68 946.57 53938.82 88888.00 2018-01-07 02:24:26.000 7 7872.68 946.58 53938.82 88888.00 2018-01-07 02:24:27.000 7 7872.67 946.60 53938.81 88888.00 2018-01-07 02:24:28.000 7 7872.66 946.62 53938.79 88888.00 2018-01-07 02:24:29.000 7 7872.65 946.64 53938.77 88888.00 2018-01-07 02:24:30.000 7 7872.63 946.66 53938.76 88888.00 2018-01-07 02:24:31.000 7 7872.62 946.68 53938.77 88888.00 2018-01-07 02:24:32.000 7 7872.60 946.69 53938.78 88888.00 2018-01-07 02:24:33.000 7 7872.59 946.71 53938.75 88888.00 2018-01-07 02:24:34.000 7 7872.58 946.73 53938.74 88888.00 2018-01-07 02:24:35.000 7 7872.56 946.73 53938.74 88888.00 2018-01-07 02:24:36.000 7 7872.54 946.74 53938.73 88888.00 2018-01-07 02:24:37.000 7 7872.52 946.75 53938.71 88888.00 2018-01-07 02:24:38.000 7 7872.52 946.77 53938.72 88888.00 2018-01-07 02:24:39.000 7 7872.52 946.79 53938.72 88888.00 2018-01-07 02:24:40.000 7 7872.50 946.82 53938.71 88888.00 2018-01-07 02:24:41.000 7 7872.48 946.83 53938.71 88888.00 2018-01-07 02:24:42.000 7 7872.47 946.84 53938.70 88888.00 2018-01-07 02:24:43.000 7 7872.46 946.86 53938.71 88888.00 2018-01-07 02:24:44.000 7 7872.47 946.87 53938.73 88888.00 2018-01-07 02:24:45.000 7 7872.48 946.89 53938.73 88888.00 2018-01-07 02:24:46.000 7 7872.48 946.89 53938.73 88888.00 2018-01-07 02:24:47.000 7 7872.47 946.88 53938.73 88888.00 2018-01-07 02:24:48.000 7 7872.45 946.90 53938.74 88888.00 2018-01-07 02:24:49.000 7 7872.45 946.91 53938.74 88888.00 2018-01-07 02:24:50.000 7 7872.44 946.92 53938.72 88888.00 2018-01-07 02:24:51.000 7 7872.42 946.93 53938.71 88888.00 2018-01-07 02:24:52.000 7 7872.38 946.94 53938.71 88888.00 2018-01-07 02:24:53.000 7 7872.36 946.96 53938.70 88888.00 2018-01-07 02:24:54.000 7 7872.37 946.99 53938.70 88888.00 2018-01-07 02:24:55.000 7 7872.37 947.00 53938.70 88888.00 2018-01-07 02:24:56.000 7 7872.34 947.02 53938.69 88888.00 2018-01-07 02:24:57.000 7 7872.31 947.05 53938.69 88888.00 2018-01-07 02:24:58.000 7 7872.30 947.06 53938.69 88888.00 2018-01-07 02:24:59.000 7 7872.30 947.07 53938.69 88888.00 2018-01-07 02:25:00.000 7 7872.30 947.09 53938.69 88888.00 2018-01-07 02:25:01.000 7 7872.31 947.12 53938.70 88888.00 2018-01-07 02:25:02.000 7 7872.31 947.13 53938.71 88888.00 2018-01-07 02:25:03.000 7 7872.30 947.13 53938.73 88888.00 2018-01-07 02:25:04.000 7 7872.30 947.16 53938.75 88888.00 2018-01-07 02:25:05.000 7 7872.32 947.19 53938.77 88888.00 2018-01-07 02:25:06.000 7 7872.34 947.20 53938.78 88888.00 2018-01-07 02:25:07.000 7 7872.34 947.21 53938.78 88888.00 2018-01-07 02:25:08.000 7 7872.33 947.23 53938.78 88888.00 2018-01-07 02:25:09.000 7 7872.32 947.25 53938.77 88888.00 2018-01-07 02:25:10.000 7 7872.31 947.27 53938.77 88888.00 2018-01-07 02:25:11.000 7 7872.31 947.28 53938.76 88888.00 2018-01-07 02:25:12.000 7 7872.30 947.31 53938.76 88888.00 2018-01-07 02:25:13.000 7 7872.28 947.33 53938.76 88888.00 2018-01-07 02:25:14.000 7 7872.25 947.35 53938.77 88888.00 2018-01-07 02:25:15.000 7 7872.24 947.38 53938.77 88888.00 2018-01-07 02:25:16.000 7 7872.25 947.40 53938.77 88888.00 2018-01-07 02:25:17.000 7 7872.24 947.42 53938.78 88888.00 2018-01-07 02:25:18.000 7 7872.23 947.43 53938.79 88888.00 2018-01-07 02:25:19.000 7 7872.23 947.43 53938.80 88888.00 2018-01-07 02:25:20.000 7 7872.23 947.45 53938.80 88888.00 2018-01-07 02:25:21.000 7 7872.22 947.48 53938.82 88888.00 2018-01-07 02:25:22.000 7 7872.21 947.49 53938.80 88888.00 2018-01-07 02:25:23.000 7 7872.19 947.51 53938.78 88888.00 2018-01-07 02:25:24.000 7 7872.18 947.56 53938.79 88888.00 2018-01-07 02:25:25.000 7 7872.17 947.57 53938.80 88888.00 2018-01-07 02:25:26.000 7 7872.15 947.57 53938.79 88888.00 2018-01-07 02:25:27.000 7 7872.12 947.59 53938.79 88888.00 2018-01-07 02:25:28.000 7 7872.09 947.64 53938.80 88888.00 2018-01-07 02:25:29.000 7 7872.08 947.65 53938.80 88888.00 2018-01-07 02:25:30.000 7 7872.06 947.65 53938.80 88888.00 2018-01-07 02:25:31.000 7 7872.04 947.69 53938.81 88888.00 2018-01-07 02:25:32.000 7 7872.04 947.73 53938.80 88888.00 2018-01-07 02:25:33.000 7 7872.03 947.75 53938.79 88888.00 2018-01-07 02:25:34.000 7 7872.01 947.76 53938.81 88888.00 2018-01-07 02:25:35.000 7 7871.99 947.79 53938.82 88888.00 2018-01-07 02:25:36.000 7 7871.97 947.81 53938.82 88888.00 2018-01-07 02:25:37.000 7 7871.95 947.82 53938.80 88888.00 2018-01-07 02:25:38.000 7 7871.95 947.84 53938.79 88888.00 2018-01-07 02:25:39.000 7 7871.93 947.87 53938.82 88888.00 2018-01-07 02:25:40.000 7 7871.91 947.89 53938.84 88888.00 2018-01-07 02:25:41.000 7 7871.90 947.91 53938.83 88888.00 2018-01-07 02:25:42.000 7 7871.89 947.94 53938.84 88888.00 2018-01-07 02:25:43.000 7 7871.87 947.96 53938.85 88888.00 2018-01-07 02:25:44.000 7 7871.86 947.97 53938.84 88888.00 2018-01-07 02:25:45.000 7 7871.84 948.00 53938.84 88888.00 2018-01-07 02:25:46.000 7 7871.84 948.05 53938.85 88888.00 2018-01-07 02:25:47.000 7 7871.84 948.06 53938.86 88888.00 2018-01-07 02:25:48.000 7 7871.82 948.06 53938.88 88888.00 2018-01-07 02:25:49.000 7 7871.80 948.10 53938.90 88888.00 2018-01-07 02:25:50.000 7 7871.81 948.10 53938.91 88888.00 2018-01-07 02:25:51.000 7 7871.80 948.11 53938.90 88888.00 2018-01-07 02:25:52.000 7 7871.79 948.14 53938.91 88888.00 2018-01-07 02:25:53.000 7 7871.77 948.14 53938.92 88888.00 2018-01-07 02:25:54.000 7 7871.75 948.15 53938.92 88888.00 2018-01-07 02:25:55.000 7 7871.73 948.19 53938.94 88888.00 2018-01-07 02:25:56.000 7 7871.72 948.21 53938.95 88888.00 2018-01-07 02:25:57.000 7 7871.69 948.20 53938.94 88888.00 2018-01-07 02:25:58.000 7 7871.65 948.21 53938.93 88888.00 2018-01-07 02:25:59.000 7 7871.62 948.24 53938.92 88888.00 2018-01-07 02:26:00.000 7 7871.60 948.25 53938.93 88888.00 2018-01-07 02:26:01.000 7 7871.59 948.25 53938.96 88888.00 2018-01-07 02:26:02.000 7 7871.57 948.26 53938.97 88888.00 2018-01-07 02:26:03.000 7 7871.56 948.27 53938.97 88888.00 2018-01-07 02:26:04.000 7 7871.55 948.27 53938.98 88888.00 2018-01-07 02:26:05.000 7 7871.52 948.29 53938.98 88888.00 2018-01-07 02:26:06.000 7 7871.49 948.29 53938.97 88888.00 2018-01-07 02:26:07.000 7 7871.48 948.28 53938.98 88888.00 2018-01-07 02:26:08.000 7 7871.46 948.29 53938.99 88888.00 2018-01-07 02:26:09.000 7 7871.43 948.31 53938.99 88888.00 2018-01-07 02:26:10.000 7 7871.41 948.32 53939.00 88888.00 2018-01-07 02:26:11.000 7 7871.40 948.32 53938.99 88888.00 2018-01-07 02:26:12.000 7 7871.36 948.32 53939.00 88888.00 2018-01-07 02:26:13.000 7 7871.33 948.32 53939.02 88888.00 2018-01-07 02:26:14.000 7 7871.33 948.34 53939.04 88888.00 2018-01-07 02:26:15.000 7 7871.33 948.36 53939.05 88888.00 2018-01-07 02:26:16.000 7 7871.34 948.35 53939.07 88888.00 2018-01-07 02:26:17.000 7 7871.33 948.34 53939.07 88888.00 2018-01-07 02:26:18.000 7 7871.30 948.34 53939.08 88888.00 2018-01-07 02:26:19.000 7 7871.30 948.36 53939.10 88888.00 2018-01-07 02:26:20.000 7 7871.30 948.36 53939.11 88888.00 2018-01-07 02:26:21.000 7 7871.28 948.36 53939.13 88888.00 2018-01-07 02:26:22.000 7 7871.26 948.38 53939.13 88888.00 2018-01-07 02:26:23.000 7 7871.24 948.38 53939.13 88888.00 2018-01-07 02:26:24.000 7 7871.22 948.39 53939.13 88888.00 2018-01-07 02:26:25.000 7 7871.20 948.39 53939.13 88888.00 2018-01-07 02:26:26.000 7 7871.18 948.39 53939.14 88888.00 2018-01-07 02:26:27.000 7 7871.16 948.40 53939.14 88888.00 2018-01-07 02:26:28.000 7 7871.14 948.42 53939.15 88888.00 2018-01-07 02:26:29.000 7 7871.12 948.42 53939.18 88888.00 2018-01-07 02:26:30.000 7 7871.12 948.41 53939.20 88888.00 2018-01-07 02:26:31.000 7 7871.13 948.41 53939.21 88888.00 2018-01-07 02:26:32.000 7 7871.14 948.42 53939.23 88888.00 2018-01-07 02:26:33.000 7 7871.14 948.43 53939.25 88888.00 2018-01-07 02:26:34.000 7 7871.13 948.43 53939.26 88888.00 2018-01-07 02:26:35.000 7 7871.12 948.42 53939.27 88888.00 2018-01-07 02:26:36.000 7 7871.11 948.41 53939.27 88888.00 2018-01-07 02:26:37.000 7 7871.09 948.42 53939.29 88888.00 2018-01-07 02:26:38.000 7 7871.09 948.44 53939.30 88888.00 2018-01-07 02:26:39.000 7 7871.08 948.44 53939.30 88888.00 2018-01-07 02:26:40.000 7 7871.06 948.43 53939.30 88888.00 2018-01-07 02:26:41.000 7 7871.04 948.44 53939.31 88888.00 2018-01-07 02:26:42.000 7 7871.02 948.45 53939.32 88888.00 2018-01-07 02:26:43.000 7 7871.01 948.44 53939.32 88888.00 2018-01-07 02:26:44.000 7 7871.01 948.44 53939.32 88888.00 2018-01-07 02:26:45.000 7 7871.01 948.46 53939.34 88888.00 2018-01-07 02:26:46.000 7 7871.00 948.45 53939.36 88888.00 2018-01-07 02:26:47.000 7 7870.98 948.42 53939.37 88888.00 2018-01-07 02:26:48.000 7 7870.96 948.41 53939.38 88888.00 2018-01-07 02:26:49.000 7 7870.95 948.40 53939.37 88888.00 2018-01-07 02:26:50.000 7 7870.96 948.40 53939.39 88888.00 2018-01-07 02:26:51.000 7 7870.97 948.40 53939.40 88888.00 2018-01-07 02:26:52.000 7 7870.94 948.39 53939.41 88888.00 2018-01-07 02:26:53.000 7 7870.92 948.40 53939.43 88888.00 2018-01-07 02:26:54.000 7 7870.92 948.40 53939.45 88888.00 2018-01-07 02:26:55.000 7 7870.92 948.37 53939.45 88888.00 2018-01-07 02:26:56.000 7 7870.90 948.36 53939.46 88888.00 2018-01-07 02:26:57.000 7 7870.90 948.36 53939.47 88888.00 2018-01-07 02:26:58.000 7 7870.90 948.36 53939.48 88888.00 2018-01-07 02:26:59.000 7 7870.90 948.35 53939.49 88888.00 2018-01-07 02:27:00.000 7 7870.90 948.33 53939.50 88888.00 2018-01-07 02:27:01.000 7 7870.89 948.31 53939.52 88888.00 2018-01-07 02:27:02.000 7 7870.88 948.29 53939.54 88888.00 2018-01-07 02:27:03.000 7 7870.89 948.28 53939.55 88888.00 2018-01-07 02:27:04.000 7 7870.88 948.28 53939.56 88888.00 2018-01-07 02:27:05.000 7 7870.87 948.28 53939.57 88888.00 2018-01-07 02:27:06.000 7 7870.86 948.27 53939.57 88888.00 2018-01-07 02:27:07.000 7 7870.85 948.28 53939.57 88888.00 2018-01-07 02:27:08.000 7 7870.85 948.28 53939.59 88888.00 2018-01-07 02:27:09.000 7 7870.87 948.28 53939.60 88888.00 2018-01-07 02:27:10.000 7 7870.87 948.29 53939.60 88888.00 2018-01-07 02:27:11.000 7 7870.87 948.28 53939.62 88888.00 2018-01-07 02:27:12.000 7 7870.88 948.26 53939.64 88888.00 2018-01-07 02:27:13.000 7 7870.89 948.26 53939.66 88888.00 2018-01-07 02:27:14.000 7 7870.90 948.26 53939.67 88888.00 2018-01-07 02:27:15.000 7 7870.90 948.26 53939.68 88888.00 2018-01-07 02:27:16.000 7 7870.91 948.25 53939.70 88888.00 2018-01-07 02:27:17.000 7 7870.92 948.23 53939.71 88888.00 2018-01-07 02:27:18.000 7 7870.94 948.22 53939.72 88888.00 2018-01-07 02:27:19.000 7 7870.95 948.21 53939.73 88888.00 2018-01-07 02:27:20.000 7 7870.97 948.20 53939.75 88888.00 2018-01-07 02:27:21.000 7 7870.98 948.19 53939.75 88888.00 2018-01-07 02:27:22.000 7 7870.98 948.18 53939.77 88888.00 2018-01-07 02:27:23.000 7 7870.99 948.17 53939.79 88888.00 2018-01-07 02:27:24.000 7 7871.00 948.17 53939.78 88888.00 2018-01-07 02:27:25.000 7 7871.00 948.17 53939.77 88888.00 2018-01-07 02:27:26.000 7 7870.99 948.17 53939.78 88888.00 2018-01-07 02:27:27.000 7 7871.00 948.16 53939.78 88888.00 2018-01-07 02:27:28.000 7 7871.01 948.16 53939.79 88888.00 2018-01-07 02:27:29.000 7 7871.01 948.16 53939.80 88888.00 2018-01-07 02:27:30.000 7 7871.02 948.16 53939.82 88888.00 2018-01-07 02:27:31.000 7 7871.03 948.16 53939.83 88888.00 2018-01-07 02:27:32.000 7 7871.03 948.16 53939.82 88888.00 2018-01-07 02:27:33.000 7 7871.03 948.15 53939.80 88888.00 2018-01-07 02:27:34.000 7 7871.01 948.16 53939.79 88888.00 2018-01-07 02:27:35.000 7 7871.00 948.16 53939.79 88888.00 2018-01-07 02:27:36.000 7 7871.01 948.18 53939.80 88888.00 2018-01-07 02:27:37.000 7 7871.01 948.18 53939.81 88888.00 2018-01-07 02:27:38.000 7 7871.01 948.15 53939.84 88888.00 2018-01-07 02:27:39.000 7 7871.02 948.13 53939.84 88888.00 2018-01-07 02:27:40.000 7 7871.02 948.14 53939.83 88888.00 2018-01-07 02:27:41.000 7 7871.03 948.15 53939.84 88888.00 2018-01-07 02:27:42.000 7 7871.04 948.16 53939.85 88888.00 2018-01-07 02:27:43.000 7 7871.04 948.15 53939.86 88888.00 2018-01-07 02:27:44.000 7 7871.04 948.14 53939.87 88888.00 2018-01-07 02:27:45.000 7 7871.05 948.17 53939.88 88888.00 2018-01-07 02:27:46.000 7 7871.06 948.16 53939.89 88888.00 2018-01-07 02:27:47.000 7 7871.07 948.14 53939.91 88888.00 2018-01-07 02:27:48.000 7 7871.06 948.15 53939.90 88888.00 2018-01-07 02:27:49.000 7 7871.08 948.18 53939.89 88888.00 2018-01-07 02:27:50.000 7 7871.08 948.17 53939.90 88888.00 2018-01-07 02:27:51.000 7 7871.06 948.15 53939.90 88888.00 2018-01-07 02:27:52.000 7 7871.06 948.15 53939.88 88888.00 2018-01-07 02:27:53.000 7 7871.07 948.16 53939.89 88888.00 2018-01-07 02:27:54.000 7 7871.08 948.17 53939.89 88888.00 2018-01-07 02:27:55.000 7 7871.07 948.17 53939.90 88888.00 2018-01-07 02:27:56.000 7 7871.07 948.17 53939.91 88888.00 2018-01-07 02:27:57.000 7 7871.07 948.18 53939.90 88888.00 2018-01-07 02:27:58.000 7 7871.07 948.19 53939.89 88888.00 2018-01-07 02:27:59.000 7 7871.07 948.20 53939.90 88888.00 2018-01-07 02:28:00.000 7 7871.08 948.21 53939.91 88888.00 2018-01-07 02:28:01.000 7 7871.09 948.21 53939.89 88888.00 2018-01-07 02:28:02.000 7 7871.08 948.21 53939.89 88888.00 2018-01-07 02:28:03.000 7 7871.06 948.20 53939.89 88888.00 2018-01-07 02:28:04.000 7 7871.05 948.22 53939.89 88888.00 2018-01-07 02:28:05.000 7 7871.06 948.25 53939.89 88888.00 2018-01-07 02:28:06.000 7 7871.06 948.26 53939.87 88888.00 2018-01-07 02:28:07.000 7 7871.07 948.25 53939.86 88888.00 2018-01-07 02:28:08.000 7 7871.06 948.26 53939.89 88888.00 2018-01-07 02:28:09.000 7 7871.05 948.26 53939.89 88888.00 2018-01-07 02:28:10.000 7 7871.06 948.26 53939.88 88888.00 2018-01-07 02:28:11.000 7 7871.07 948.27 53939.89 88888.00 2018-01-07 02:28:12.000 7 7871.08 948.29 53939.91 88888.00 2018-01-07 02:28:13.000 7 7871.08 948.30 53939.90 88888.00 2018-01-07 02:28:14.000 7 7871.08 948.31 53939.91 88888.00 2018-01-07 02:28:15.000 7 7871.09 948.33 53939.91 88888.00 2018-01-07 02:28:16.000 7 7871.09 948.34 53939.89 88888.00 2018-01-07 02:28:17.000 7 7871.08 948.34 53939.89 88888.00 2018-01-07 02:28:18.000 7 7871.08 948.34 53939.89 88888.00 2018-01-07 02:28:19.000 7 7871.08 948.35 53939.88 88888.00 2018-01-07 02:28:20.000 7 7871.08 948.37 53939.88 88888.00 2018-01-07 02:28:21.000 7 7871.09 948.39 53939.89 88888.00 2018-01-07 02:28:22.000 7 7871.12 948.39 53939.89 88888.00 2018-01-07 02:28:23.000 7 7871.13 948.40 53939.89 88888.00 2018-01-07 02:28:24.000 7 7871.11 948.39 53939.89 88888.00 2018-01-07 02:28:25.000 7 7871.09 948.39 53939.88 88888.00 2018-01-07 02:28:26.000 7 7871.08 948.41 53939.86 88888.00 2018-01-07 02:28:27.000 7 7871.09 948.42 53939.86 88888.00 2018-01-07 02:28:28.000 7 7871.09 948.41 53939.85 88888.00 2018-01-07 02:28:29.000 7 7871.07 948.40 53939.84 88888.00 2018-01-07 02:28:30.000 7 7871.08 948.40 53939.85 88888.00 2018-01-07 02:28:31.000 7 7871.09 948.41 53939.86 88888.00 2018-01-07 02:28:32.000 7 7871.11 948.42 53939.87 88888.00 2018-01-07 02:28:33.000 7 7871.12 948.44 53939.88 88888.00 2018-01-07 02:28:34.000 7 7871.13 948.45 53939.89 88888.00 2018-01-07 02:28:35.000 7 7871.14 948.45 53939.89 88888.00 2018-01-07 02:28:36.000 7 7871.15 948.45 53939.89 88888.00 2018-01-07 02:28:37.000 7 7871.16 948.46 53939.88 88888.00 2018-01-07 02:28:38.000 7 7871.16 948.46 53939.88 88888.00 2018-01-07 02:28:39.000 7 7871.15 948.46 53939.89 88888.00 2018-01-07 02:28:40.000 7 7871.14 948.48 53939.88 88888.00 2018-01-07 02:28:41.000 7 7871.16 948.51 53939.86 88888.00 2018-01-07 02:28:42.000 7 7871.17 948.52 53939.86 88888.00 2018-01-07 02:28:43.000 7 7871.16 948.52 53939.87 88888.00 2018-01-07 02:28:44.000 7 7871.16 948.53 53939.86 88888.00 2018-01-07 02:28:45.000 7 7871.17 948.56 53939.86 88888.00 2018-01-07 02:28:46.000 7 7871.17 948.57 53939.85 88888.00 2018-01-07 02:28:47.000 7 7871.17 948.57 53939.84 88888.00 2018-01-07 02:28:48.000 7 7871.18 948.57 53939.84 88888.00 2018-01-07 02:28:49.000 7 7871.17 948.60 53939.84 88888.00 2018-01-07 02:28:50.000 7 7871.17 948.61 53939.84 88888.00 2018-01-07 02:28:51.000 7 7871.17 948.62 53939.84 88888.00 2018-01-07 02:28:52.000 7 7871.16 948.64 53939.82 88888.00 2018-01-07 02:28:53.000 7 7871.16 948.68 53939.81 88888.00 2018-01-07 02:28:54.000 7 7871.15 948.69 53939.80 88888.00 2018-01-07 02:28:55.000 7 7871.14 948.70 53939.80 88888.00 2018-01-07 02:28:56.000 7 7871.15 948.73 53939.80 88888.00 2018-01-07 02:28:57.000 7 7871.16 948.75 53939.80 88888.00 2018-01-07 02:28:58.000 7 7871.14 948.73 53939.80 88888.00 2018-01-07 02:28:59.000 7 7871.13 948.73 53939.79 88888.00 2018-01-07 02:29:00.000 7 7871.13 948.76 53939.77 88888.00 2018-01-07 02:29:01.000 7 7871.14 948.77 53939.78 88888.00 2018-01-07 02:29:02.000 7 7871.14 948.77 53939.78 88888.00 2018-01-07 02:29:03.000 7 7871.14 948.78 53939.78 88888.00 2018-01-07 02:29:04.000 7 7871.14 948.79 53939.79 88888.00 2018-01-07 02:29:05.000 7 7871.13 948.79 53939.80 88888.00 2018-01-07 02:29:06.000 7 7871.14 948.81 53939.80 88888.00 2018-01-07 02:29:07.000 7 7871.14 948.82 53939.80 88888.00 2018-01-07 02:29:08.000 7 7871.15 948.82 53939.79 88888.00 2018-01-07 02:29:09.000 7 7871.14 948.83 53939.79 88888.00 2018-01-07 02:29:10.000 7 7871.14 948.84 53939.80 88888.00 2018-01-07 02:29:11.000 7 7871.16 948.84 53939.80 88888.00 2018-01-07 02:29:12.000 7 7871.17 948.84 53939.82 88888.00 2018-01-07 02:29:13.000 7 7871.17 948.84 53939.84 88888.00 2018-01-07 02:29:14.000 7 7871.18 948.83 53939.84 88888.00 2018-01-07 02:29:15.000 7 7871.19 948.81 53939.84 88888.00 2018-01-07 02:29:16.000 7 7871.19 948.82 53939.85 88888.00 2018-01-07 02:29:17.000 7 7871.19 948.83 53939.86 88888.00 2018-01-07 02:29:18.000 7 7871.22 948.84 53939.87 88888.00 2018-01-07 02:29:19.000 7 7871.24 948.83 53939.88 88888.00 2018-01-07 02:29:20.000 7 7871.24 948.82 53939.88 88888.00 2018-01-07 02:29:21.000 7 7871.25 948.82 53939.88 88888.00 2018-01-07 02:29:22.000 7 7871.25 948.83 53939.88 88888.00 2018-01-07 02:29:23.000 7 7871.25 948.85 53939.89 88888.00 2018-01-07 02:29:24.000 7 7871.25 948.85 53939.89 88888.00 2018-01-07 02:29:25.000 7 7871.25 948.85 53939.89 88888.00 2018-01-07 02:29:26.000 7 7871.24 948.85 53939.89 88888.00 2018-01-07 02:29:27.000 7 7871.24 948.85 53939.90 88888.00 2018-01-07 02:29:28.000 7 7871.25 948.86 53939.90 88888.00 2018-01-07 02:29:29.000 7 7871.25 948.89 53939.89 88888.00 2018-01-07 02:29:30.000 7 7871.25 948.90 53939.89 88888.00 2018-01-07 02:29:31.000 7 7871.25 948.90 53939.89 88888.00 2018-01-07 02:29:32.000 7 7871.27 948.92 53939.89 88888.00 2018-01-07 02:29:33.000 7 7871.29 948.92 53939.90 88888.00 2018-01-07 02:29:34.000 7 7871.29 948.91 53939.91 88888.00 2018-01-07 02:29:35.000 7 7871.29 948.92 53939.91 88888.00 2018-01-07 02:29:36.000 7 7871.30 948.95 53939.91 88888.00 2018-01-07 02:29:37.000 7 7871.30 948.98 53939.92 88888.00 2018-01-07 02:29:38.000 7 7871.31 949.00 53939.92 88888.00 2018-01-07 02:29:39.000 7 7871.34 949.02 53939.92 88888.00 2018-01-07 02:29:40.000 7 7871.35 949.02 53939.93 88888.00 2018-01-07 02:29:41.000 7 7871.35 949.03 53939.96 88888.00 2018-01-07 02:29:42.000 7 7871.35 949.03 53939.96 88888.00 2018-01-07 02:29:43.000 7 7871.35 949.04 53939.96 88888.00 2018-01-07 02:29:44.000 7 7871.37 949.05 53939.96 88888.00 2018-01-07 02:29:45.000 7 7871.38 949.05 53939.95 88888.00 2018-01-07 02:29:46.000 7 7871.38 949.06 53939.94 88888.00 2018-01-07 02:29:47.000 7 7871.39 949.08 53939.95 88888.00 2018-01-07 02:29:48.000 7 7871.40 949.11 53939.95 88888.00 2018-01-07 02:29:49.000 7 7871.40 949.13 53939.95 88888.00 2018-01-07 02:29:50.000 7 7871.39 949.15 53939.95 88888.00 2018-01-07 02:29:51.000 7 7871.38 949.15 53939.95 88888.00 2018-01-07 02:29:52.000 7 7871.37 949.16 53939.96 88888.00 2018-01-07 02:29:53.000 7 7871.38 949.17 53939.95 88888.00 2018-01-07 02:29:54.000 7 7871.39 949.18 53939.95 88888.00 2018-01-07 02:29:55.000 7 7871.39 949.19 53939.95 88888.00 2018-01-07 02:29:56.000 7 7871.38 949.20 53939.96 88888.00 2018-01-07 02:29:57.000 7 7871.38 949.21 53939.97 88888.00 2018-01-07 02:29:58.000 7 7871.39 949.21 53939.96 88888.00 2018-01-07 02:29:59.000 7 7871.39 949.22 53939.96 88888.00 2018-01-07 02:30:00.000 7 7871.37 949.23 53939.97 88888.00 2018-01-07 02:30:01.000 7 7871.38 949.26 53939.96 88888.00 2018-01-07 02:30:02.000 7 7871.41 949.29 53939.96 88888.00 2018-01-07 02:30:03.000 7 7871.41 949.28 53939.97 88888.00 2018-01-07 02:30:04.000 7 7871.40 949.29 53939.98 88888.00 2018-01-07 02:30:05.000 7 7871.40 949.31 53939.96 88888.00 2018-01-07 02:30:06.000 7 7871.41 949.33 53939.96 88888.00 2018-01-07 02:30:07.000 7 7871.42 949.34 53939.97 88888.00 2018-01-07 02:30:08.000 7 7871.42 949.35 53939.98 88888.00 2018-01-07 02:30:09.000 7 7871.43 949.36 53940.00 88888.00 2018-01-07 02:30:10.000 7 7871.44 949.37 53940.02 88888.00 2018-01-07 02:30:11.000 7 7871.46 949.38 53940.03 88888.00 2018-01-07 02:30:12.000 7 7871.48 949.39 53940.04 88888.00 2018-01-07 02:30:13.000 7 7871.49 949.39 53940.05 88888.00 2018-01-07 02:30:14.000 7 7871.51 949.40 53940.07 88888.00 2018-01-07 02:30:15.000 7 7871.52 949.40 53940.08 88888.00 2018-01-07 02:30:16.000 7 7871.53 949.40 53940.09 88888.00 2018-01-07 02:30:17.000 7 7871.53 949.40 53940.09 88888.00 2018-01-07 02:30:18.000 7 7871.53 949.41 53940.07 88888.00 2018-01-07 02:30:19.000 7 7871.54 949.41 53940.06 88888.00 2018-01-07 02:30:20.000 7 7871.53 949.40 53940.07 88888.00 2018-01-07 02:30:21.000 7 7871.52 949.41 53940.08 88888.00 2018-01-07 02:30:22.000 7 7871.52 949.43 53940.07 88888.00 2018-01-07 02:30:23.000 7 7871.53 949.43 53940.09 88888.00 2018-01-07 02:30:24.000 7 7871.54 949.43 53940.10 88888.00 2018-01-07 02:30:25.000 7 7871.55 949.44 53940.09 88888.00 2018-01-07 02:30:26.000 7 7871.56 949.44 53940.10 88888.00 2018-01-07 02:30:27.000 7 7871.56 949.45 53940.11 88888.00 2018-01-07 02:30:28.000 7 7871.56 949.45 53940.11 88888.00 2018-01-07 02:30:29.000 7 7871.57 949.46 53940.11 88888.00 2018-01-07 02:30:30.000 7 7871.56 949.46 53940.12 88888.00 2018-01-07 02:30:31.000 7 7871.55 949.47 53940.10 88888.00 2018-01-07 02:30:32.000 7 7871.56 949.47 53940.09 88888.00 2018-01-07 02:30:33.000 7 7871.56 949.47 53940.08 88888.00 2018-01-07 02:30:34.000 7 7871.55 949.47 53940.09 88888.00 2018-01-07 02:30:35.000 7 7871.55 949.49 53940.09 88888.00 2018-01-07 02:30:36.000 7 7871.55 949.50 53940.09 88888.00 2018-01-07 02:30:37.000 7 7871.55 949.51 53940.09 88888.00 2018-01-07 02:30:38.000 7 7871.55 949.50 53940.09 88888.00 2018-01-07 02:30:39.000 7 7871.54 949.50 53940.09 88888.00 2018-01-07 02:30:40.000 7 7871.55 949.50 53940.10 88888.00 2018-01-07 02:30:41.000 7 7871.55 949.51 53940.10 88888.00 2018-01-07 02:30:42.000 7 7871.54 949.52 53940.09 88888.00 2018-01-07 02:30:43.000 7 7871.53 949.52 53940.09 88888.00 2018-01-07 02:30:44.000 7 7871.55 949.53 53940.08 88888.00 2018-01-07 02:30:45.000 7 7871.55 949.54 53940.08 88888.00 2018-01-07 02:30:46.000 7 7871.54 949.52 53940.08 88888.00 2018-01-07 02:30:47.000 7 7871.52 949.51 53940.08 88888.00 2018-01-07 02:30:48.000 7 7871.53 949.52 53940.08 88888.00 2018-01-07 02:30:49.000 7 7871.52 949.52 53940.08 88888.00 2018-01-07 02:30:50.000 7 7871.53 949.52 53940.08 88888.00 2018-01-07 02:30:51.000 7 7871.54 949.53 53940.09 88888.00 2018-01-07 02:30:52.000 7 7871.55 949.55 53940.11 88888.00 2018-01-07 02:30:53.000 7 7871.54 949.56 53940.11 88888.00 2018-01-07 02:30:54.000 7 7871.56 949.56 53940.12 88888.00 2018-01-07 02:30:55.000 7 7871.59 949.56 53940.12 88888.00 2018-01-07 02:30:56.000 7 7871.59 949.56 53940.11 88888.00 2018-01-07 02:30:57.000 7 7871.59 949.58 53940.12 88888.00 2018-01-07 02:30:58.000 7 7871.60 949.60 53940.13 88888.00 2018-01-07 02:30:59.000 7 7871.62 949.61 53940.12 88888.00 2018-01-07 02:31:00.000 7 7871.62 949.60 53940.11 88888.00 2018-01-07 02:31:01.000 7 7871.62 949.59 53940.11 88888.00 2018-01-07 02:31:02.000 7 7871.63 949.60 53940.11 88888.00 2018-01-07 02:31:03.000 7 7871.63 949.60 53940.12 88888.00 2018-01-07 02:31:04.000 7 7871.65 949.60 53940.11 88888.00 2018-01-07 02:31:05.000 7 7871.65 949.61 53940.11 88888.00 2018-01-07 02:31:06.000 7 7871.64 949.63 53940.11 88888.00 2018-01-07 02:31:07.000 7 7871.64 949.63 53940.10 88888.00 2018-01-07 02:31:08.000 7 7871.64 949.64 53940.10 88888.00 2018-01-07 02:31:09.000 7 7871.63 949.65 53940.09 88888.00 2018-01-07 02:31:10.000 7 7871.64 949.66 53940.09 88888.00 2018-01-07 02:31:11.000 7 7871.63 949.67 53940.07 88888.00 2018-01-07 02:31:12.000 7 7871.63 949.67 53940.05 88888.00 2018-01-07 02:31:13.000 7 7871.64 949.68 53940.05 88888.00 2018-01-07 02:31:14.000 7 7871.64 949.70 53940.05 88888.00 2018-01-07 02:31:15.000 7 7871.65 949.72 53940.05 88888.00 2018-01-07 02:31:16.000 7 7871.66 949.73 53940.04 88888.00 2018-01-07 02:31:17.000 7 7871.65 949.73 53940.04 88888.00 2018-01-07 02:31:18.000 7 7871.66 949.74 53940.04 88888.00 2018-01-07 02:31:19.000 7 7871.67 949.75 53940.04 88888.00 2018-01-07 02:31:20.000 7 7871.67 949.75 53940.04 88888.00 2018-01-07 02:31:21.000 7 7871.66 949.77 53940.04 88888.00 2018-01-07 02:31:22.000 7 7871.66 949.79 53940.03 88888.00 2018-01-07 02:31:23.000 7 7871.66 949.79 53940.00 88888.00 2018-01-07 02:31:24.000 7 7871.65 949.81 53939.98 88888.00 2018-01-07 02:31:25.000 7 7871.63 949.83 53939.98 88888.00 2018-01-07 02:31:26.000 7 7871.62 949.82 53939.96 88888.00 2018-01-07 02:31:27.000 7 7871.60 949.82 53939.95 88888.00 2018-01-07 02:31:28.000 7 7871.59 949.82 53939.94 88888.00 2018-01-07 02:31:29.000 7 7871.59 949.81 53939.93 88888.00 2018-01-07 02:31:30.000 7 7871.59 949.82 53939.92 88888.00 2018-01-07 02:31:31.000 7 7871.61 949.83 53939.93 88888.00 2018-01-07 02:31:32.000 7 7871.62 949.83 53939.93 88888.00 2018-01-07 02:31:33.000 7 7871.61 949.83 53939.94 88888.00 2018-01-07 02:31:34.000 7 7871.60 949.82 53939.94 88888.00 2018-01-07 02:31:35.000 7 7871.60 949.83 53939.92 88888.00 2018-01-07 02:31:36.000 7 7871.60 949.84 53939.91 88888.00 2018-01-07 02:31:37.000 7 7871.60 949.84 53939.91 88888.00 2018-01-07 02:31:38.000 7 7871.59 949.84 53939.89 88888.00 2018-01-07 02:31:39.000 7 7871.58 949.85 53939.86 88888.00 2018-01-07 02:31:40.000 7 7871.57 949.87 53939.85 88888.00 2018-01-07 02:31:41.000 7 7871.57 949.87 53939.84 88888.00 2018-01-07 02:31:42.000 7 7871.56 949.87 53939.84 88888.00 2018-01-07 02:31:43.000 7 7871.55 949.88 53939.82 88888.00 2018-01-07 02:31:44.000 7 7871.55 949.88 53939.81 88888.00 2018-01-07 02:31:45.000 7 7871.56 949.88 53939.80 88888.00 2018-01-07 02:31:46.000 7 7871.54 949.87 53939.79 88888.00 2018-01-07 02:31:47.000 7 7871.52 949.87 53939.77 88888.00 2018-01-07 02:31:48.000 7 7871.52 949.88 53939.76 88888.00 2018-01-07 02:31:49.000 7 7871.50 949.88 53939.73 88888.00 2018-01-07 02:31:50.000 7 7871.47 949.86 53939.71 88888.00 2018-01-07 02:31:51.000 7 7871.45 949.85 53939.70 88888.00 2018-01-07 02:31:52.000 7 7871.46 949.83 53939.70 88888.00 2018-01-07 02:31:53.000 7 7871.45 949.82 53939.71 88888.00 2018-01-07 02:31:54.000 7 7871.43 949.82 53939.69 88888.00 2018-01-07 02:31:55.000 7 7871.43 949.82 53939.66 88888.00 2018-01-07 02:31:56.000 7 7871.42 949.83 53939.64 88888.00 2018-01-07 02:31:57.000 7 7871.40 949.84 53939.62 88888.00 2018-01-07 02:31:58.000 7 7871.38 949.82 53939.59 88888.00 2018-01-07 02:31:59.000 7 7871.36 949.81 53939.58 88888.00 2018-01-07 02:32:00.000 7 7871.35 949.82 53939.57 88888.00 2018-01-07 02:32:01.000 7 7871.34 949.81 53939.54 88888.00 2018-01-07 02:32:02.000 7 7871.32 949.81 53939.52 88888.00 2018-01-07 02:32:03.000 7 7871.32 949.84 53939.51 88888.00 2018-01-07 02:32:04.000 7 7871.31 949.84 53939.50 88888.00 2018-01-07 02:32:05.000 7 7871.29 949.82 53939.48 88888.00 2018-01-07 02:32:06.000 7 7871.27 949.82 53939.46 88888.00 2018-01-07 02:32:07.000 7 7871.27 949.83 53939.45 88888.00 2018-01-07 02:32:08.000 7 7871.26 949.83 53939.44 88888.00 2018-01-07 02:32:09.000 7 7871.25 949.83 53939.43 88888.00 2018-01-07 02:32:10.000 7 7871.25 949.84 53939.41 88888.00 2018-01-07 02:32:11.000 7 7871.24 949.85 53939.38 88888.00 2018-01-07 02:32:12.000 7 7871.24 949.85 53939.38 88888.00 2018-01-07 02:32:13.000 7 7871.23 949.85 53939.38 88888.00 2018-01-07 02:32:14.000 7 7871.21 949.85 53939.35 88888.00 2018-01-07 02:32:15.000 7 7871.22 949.86 53939.33 88888.00 2018-01-07 02:32:16.000 7 7871.23 949.85 53939.32 88888.00 2018-01-07 02:32:17.000 7 7871.21 949.84 53939.30 88888.00 2018-01-07 02:32:18.000 7 7871.20 949.85 53939.29 88888.00 2018-01-07 02:32:19.000 7 7871.22 949.86 53939.27 88888.00 2018-01-07 02:32:20.000 7 7871.22 949.85 53939.25 88888.00 2018-01-07 02:32:21.000 7 7871.20 949.85 53939.24 88888.00 2018-01-07 02:32:22.000 7 7871.18 949.84 53939.23 88888.00 2018-01-07 02:32:23.000 7 7871.17 949.83 53939.21 88888.00 2018-01-07 02:32:24.000 7 7871.17 949.83 53939.18 88888.00 2018-01-07 02:32:25.000 7 7871.17 949.83 53939.16 88888.00 2018-01-07 02:32:26.000 7 7871.17 949.84 53939.15 88888.00 2018-01-07 02:32:27.000 7 7871.16 949.85 53939.14 88888.00 2018-01-07 02:32:28.000 7 7871.14 949.83 53939.11 88888.00 2018-01-07 02:32:29.000 7 7871.12 949.84 53939.09 88888.00 2018-01-07 02:32:30.000 7 7871.13 949.86 53939.08 88888.00 2018-01-07 02:32:31.000 7 7871.14 949.85 53939.07 88888.00 2018-01-07 02:32:32.000 7 7871.12 949.84 53939.07 88888.00 2018-01-07 02:32:33.000 7 7871.11 949.84 53939.05 88888.00 2018-01-07 02:32:34.000 7 7871.12 949.84 53939.03 88888.00 2018-01-07 02:32:35.000 7 7871.12 949.84 53939.00 88888.00 2018-01-07 02:32:36.000 7 7871.11 949.83 53938.98 88888.00 2018-01-07 02:32:37.000 7 7871.11 949.84 53938.96 88888.00 2018-01-07 02:32:38.000 7 7871.11 949.82 53938.94 88888.00 2018-01-07 02:32:39.000 7 7871.10 949.81 53938.92 88888.00 2018-01-07 02:32:40.000 7 7871.09 949.82 53938.90 88888.00 2018-01-07 02:32:41.000 7 7871.08 949.84 53938.89 88888.00 2018-01-07 02:32:42.000 7 7871.08 949.84 53938.87 88888.00 2018-01-07 02:32:43.000 7 7871.07 949.86 53938.85 88888.00 2018-01-07 02:32:44.000 7 7871.04 949.87 53938.82 88888.00 2018-01-07 02:32:45.000 7 7871.02 949.85 53938.79 88888.00 2018-01-07 02:32:46.000 7 7871.02 949.85 53938.77 88888.00 2018-01-07 02:32:47.000 7 7871.02 949.87 53938.76 88888.00 2018-01-07 02:32:48.000 7 7871.01 949.89 53938.75 88888.00 2018-01-07 02:32:49.000 7 7871.00 949.90 53938.73 88888.00 2018-01-07 02:32:50.000 7 7870.99 949.91 53938.71 88888.00 2018-01-07 02:32:51.000 7 7870.98 949.91 53938.68 88888.00 2018-01-07 02:32:52.000 7 7870.98 949.91 53938.66 88888.00 2018-01-07 02:32:53.000 7 7870.97 949.92 53938.63 88888.00 2018-01-07 02:32:54.000 7 7870.98 949.93 53938.60 88888.00 2018-01-07 02:32:55.000 7 7870.99 949.94 53938.59 88888.00 2018-01-07 02:32:56.000 7 7871.00 949.96 53938.61 88888.00 2018-01-07 02:32:57.000 7 7870.99 949.98 53938.59 88888.00 2018-01-07 02:32:58.000 7 7870.98 949.98 53938.57 88888.00 2018-01-07 02:32:59.000 7 7871.00 949.98 53938.56 88888.00 2018-01-07 02:33:00.000 7 7871.02 949.99 53938.54 88888.00 2018-01-07 02:33:01.000 7 7871.03 950.01 53938.53 88888.00 2018-01-07 02:33:02.000 7 7871.04 950.02 53938.52 88888.00 2018-01-07 02:33:03.000 7 7871.04 950.01 53938.50 88888.00 2018-01-07 02:33:04.000 7 7871.04 950.03 53938.47 88888.00 2018-01-07 02:33:05.000 7 7871.04 950.05 53938.46 88888.00 2018-01-07 02:33:06.000 7 7871.04 950.07 53938.44 88888.00 2018-01-07 02:33:07.000 7 7871.04 950.07 53938.43 88888.00 2018-01-07 02:33:08.000 7 7871.04 950.07 53938.41 88888.00 2018-01-07 02:33:09.000 7 7871.05 950.08 53938.41 88888.00 2018-01-07 02:33:10.000 7 7871.05 950.10 53938.40 88888.00 2018-01-07 02:33:11.000 7 7871.05 950.11 53938.39 88888.00 2018-01-07 02:33:12.000 7 7871.05 950.10 53938.36 88888.00 2018-01-07 02:33:13.000 7 7871.04 950.11 53938.32 88888.00 2018-01-07 02:33:14.000 7 7871.03 950.13 53938.31 88888.00 2018-01-07 02:33:15.000 7 7871.03 950.16 53938.30 88888.00 2018-01-07 02:33:16.000 7 7871.04 950.18 53938.28 88888.00 2018-01-07 02:33:17.000 7 7871.03 950.18 53938.26 88888.00 2018-01-07 02:33:18.000 7 7871.01 950.21 53938.25 88888.00 2018-01-07 02:33:19.000 7 7871.00 950.23 53938.23 88888.00 2018-01-07 02:33:20.000 7 7871.00 950.24 53938.19 88888.00 2018-01-07 02:33:21.000 7 7871.00 950.25 53938.17 88888.00 2018-01-07 02:33:22.000 7 7870.98 950.27 53938.17 88888.00 2018-01-07 02:33:23.000 7 7870.96 950.30 53938.14 88888.00 2018-01-07 02:33:24.000 7 7870.97 950.32 53938.11 88888.00 2018-01-07 02:33:25.000 7 7870.97 950.33 53938.10 88888.00 2018-01-07 02:33:26.000 7 7870.95 950.35 53938.09 88888.00 2018-01-07 02:33:27.000 7 7870.95 950.37 53938.06 88888.00 2018-01-07 02:33:28.000 7 7870.94 950.37 53938.05 88888.00 2018-01-07 02:33:29.000 7 7870.94 950.39 53938.05 88888.00 2018-01-07 02:33:30.000 7 7870.95 950.40 53938.04 88888.00 2018-01-07 02:33:31.000 7 7870.94 950.42 53938.02 88888.00 2018-01-07 02:33:32.000 7 7870.94 950.45 53938.01 88888.00 2018-01-07 02:33:33.000 7 7870.94 950.46 53938.00 88888.00 2018-01-07 02:33:34.000 7 7870.92 950.47 53937.98 88888.00 2018-01-07 02:33:35.000 7 7870.90 950.49 53937.97 88888.00 2018-01-07 02:33:36.000 7 7870.90 950.51 53937.98 88888.00 2018-01-07 02:33:37.000 7 7870.91 950.51 53937.96 88888.00 2018-01-07 02:33:38.000 7 7870.91 950.50 53937.95 88888.00 2018-01-07 02:33:39.000 7 7870.90 950.51 53937.94 88888.00 2018-01-07 02:33:40.000 7 7870.88 950.53 53937.93 88888.00 2018-01-07 02:33:41.000 7 7870.88 950.54 53937.91 88888.00 2018-01-07 02:33:42.000 7 7870.88 950.55 53937.89 88888.00 2018-01-07 02:33:43.000 7 7870.86 950.58 53937.89 88888.00 2018-01-07 02:33:44.000 7 7870.85 950.60 53937.88 88888.00 2018-01-07 02:33:45.000 7 7870.85 950.61 53937.84 88888.00 2018-01-07 02:33:46.000 7 7870.84 950.63 53937.82 88888.00 2018-01-07 02:33:47.000 7 7870.81 950.66 53937.82 88888.00 2018-01-07 02:33:48.000 7 7870.79 950.67 53937.80 88888.00 2018-01-07 02:33:49.000 7 7870.80 950.68 53937.77 88888.00 2018-01-07 02:33:50.000 7 7870.81 950.71 53937.77 88888.00 2018-01-07 02:33:51.000 7 7870.80 950.73 53937.78 88888.00 2018-01-07 02:33:52.000 7 7870.79 950.75 53937.77 88888.00 2018-01-07 02:33:53.000 7 7870.79 950.77 53937.75 88888.00 2018-01-07 02:33:54.000 7 7870.77 950.79 53937.72 88888.00 2018-01-07 02:33:55.000 7 7870.74 950.82 53937.71 88888.00 2018-01-07 02:33:56.000 7 7870.74 950.84 53937.71 88888.00 2018-01-07 02:33:57.000 7 7870.74 950.85 53937.71 88888.00 2018-01-07 02:33:58.000 7 7870.74 950.87 53937.71 88888.00 2018-01-07 02:33:59.000 7 7870.73 950.89 53937.71 88888.00 2018-01-07 02:34:00.000 7 7870.73 950.91 53937.71 88888.00 2018-01-07 02:34:01.000 7 7870.73 950.93 53937.70 88888.00 2018-01-07 02:34:02.000 7 7870.72 950.94 53937.68 88888.00 2018-01-07 02:34:03.000 7 7870.71 950.96 53937.68 88888.00 2018-01-07 02:34:04.000 7 7870.69 950.97 53937.67 88888.00 2018-01-07 02:34:05.000 7 7870.68 950.97 53937.64 88888.00 2018-01-07 02:34:06.000 7 7870.65 950.98 53937.63 88888.00 2018-01-07 02:34:07.000 7 7870.65 951.01 53937.64 88888.00 2018-01-07 02:34:08.000 7 7870.66 951.04 53937.63 88888.00 2018-01-07 02:34:09.000 7 7870.66 951.06 53937.62 88888.00 2018-01-07 02:34:10.000 7 7870.65 951.06 53937.62 88888.00 2018-01-07 02:34:11.000 7 7870.64 951.08 53937.62 88888.00 2018-01-07 02:34:12.000 7 7870.63 951.10 53937.61 88888.00 2018-01-07 02:34:13.000 7 7870.62 951.12 53937.60 88888.00 2018-01-07 02:34:14.000 7 7870.59 951.14 53937.59 88888.00 2018-01-07 02:34:15.000 7 7870.57 951.16 53937.60 88888.00 2018-01-07 02:34:16.000 7 7870.57 951.17 53937.60 88888.00 2018-01-07 02:34:17.000 7 7870.57 951.18 53937.59 88888.00 2018-01-07 02:34:18.000 7 7870.56 951.21 53937.59 88888.00 2018-01-07 02:34:19.000 7 7870.55 951.24 53937.58 88888.00 2018-01-07 02:34:20.000 7 7870.54 951.24 53937.58 88888.00 2018-01-07 02:34:21.000 7 7870.53 951.26 53937.59 88888.00 2018-01-07 02:34:22.000 7 7870.54 951.28 53937.59 88888.00 2018-01-07 02:34:23.000 7 7870.53 951.29 53937.60 88888.00 2018-01-07 02:34:24.000 7 7870.50 951.29 53937.61 88888.00 2018-01-07 02:34:25.000 7 7870.49 951.31 53937.60 88888.00 2018-01-07 02:34:26.000 7 7870.50 951.34 53937.60 88888.00 2018-01-07 02:34:27.000 7 7870.51 951.36 53937.62 88888.00 2018-01-07 02:34:28.000 7 7870.51 951.36 53937.63 88888.00 2018-01-07 02:34:29.000 7 7870.51 951.37 53937.64 88888.00 2018-01-07 02:34:30.000 7 7870.50 951.38 53937.64 88888.00 2018-01-07 02:34:31.000 7 7870.48 951.39 53937.63 88888.00 2018-01-07 02:34:32.000 7 7870.48 951.40 53937.63 88888.00 2018-01-07 02:34:33.000 7 7870.47 951.42 53937.63 88888.00 2018-01-07 02:34:34.000 7 7870.45 951.44 53937.62 88888.00 2018-01-07 02:34:35.000 7 7870.44 951.45 53937.63 88888.00 2018-01-07 02:34:36.000 7 7870.44 951.44 53937.64 88888.00 2018-01-07 02:34:37.000 7 7870.45 951.45 53937.64 88888.00 2018-01-07 02:34:38.000 7 7870.45 951.46 53937.65 88888.00 2018-01-07 02:34:39.000 7 7870.44 951.44 53937.66 88888.00 2018-01-07 02:34:40.000 7 7870.44 951.45 53937.67 88888.00 2018-01-07 02:34:41.000 7 7870.45 951.46 53937.67 88888.00 2018-01-07 02:34:42.000 7 7870.45 951.45 53937.67 88888.00 2018-01-07 02:34:43.000 7 7870.43 951.46 53937.68 88888.00 2018-01-07 02:34:44.000 7 7870.40 951.46 53937.67 88888.00 2018-01-07 02:34:45.000 7 7870.39 951.46 53937.66 88888.00 2018-01-07 02:34:46.000 7 7870.38 951.46 53937.67 88888.00 2018-01-07 02:34:47.000 7 7870.36 951.45 53937.68 88888.00 2018-01-07 02:34:48.000 7 7870.33 951.44 53937.67 88888.00 2018-01-07 02:34:49.000 7 7870.31 951.44 53937.67 88888.00 2018-01-07 02:34:50.000 7 7870.31 951.46 53937.68 88888.00 2018-01-07 02:34:51.000 7 7870.31 951.47 53937.70 88888.00 2018-01-07 02:34:52.000 7 7870.30 951.47 53937.69 88888.00 2018-01-07 02:34:53.000 7 7870.27 951.46 53937.68 88888.00 2018-01-07 02:34:54.000 7 7870.25 951.47 53937.68 88888.00 2018-01-07 02:34:55.000 7 7870.25 951.49 53937.70 88888.00 2018-01-07 02:34:56.000 7 7870.23 951.49 53937.69 88888.00 2018-01-07 02:34:57.000 7 7870.21 951.48 53937.68 88888.00 2018-01-07 02:34:58.000 7 7870.19 951.47 53937.68 88888.00 2018-01-07 02:34:59.000 7 7870.17 951.47 53937.68 88888.00 2018-01-07 02:35:00.000 7 7870.16 951.47 53937.69 88888.00 2018-01-07 02:35:01.000 7 7870.17 951.48 53937.70 88888.00 2018-01-07 02:35:02.000 7 7870.17 951.48 53937.71 88888.00 2018-01-07 02:35:03.000 7 7870.16 951.47 53937.73 88888.00 2018-01-07 02:35:04.000 7 7870.16 951.45 53937.73 88888.00 2018-01-07 02:35:05.000 7 7870.16 951.44 53937.73 88888.00 2018-01-07 02:35:06.000 7 7870.15 951.45 53937.75 88888.00 2018-01-07 02:35:07.000 7 7870.15 951.46 53937.76 88888.00 2018-01-07 02:35:08.000 7 7870.17 951.45 53937.76 88888.00 2018-01-07 02:35:09.000 7 7870.17 951.45 53937.76 88888.00 2018-01-07 02:35:10.000 7 7870.17 951.46 53937.77 88888.00 2018-01-07 02:35:11.000 7 7870.18 951.47 53937.77 88888.00 2018-01-07 02:35:12.000 7 7870.17 951.45 53937.77 88888.00 2018-01-07 02:35:13.000 7 7870.16 951.43 53937.76 88888.00 2018-01-07 02:35:14.000 7 7870.15 951.44 53937.75 88888.00 2018-01-07 02:35:15.000 7 7870.15 951.46 53937.76 88888.00 2018-01-07 02:35:16.000 7 7870.15 951.47 53937.77 88888.00 2018-01-07 02:35:17.000 7 7870.14 951.46 53937.77 88888.00 2018-01-07 02:35:18.000 7 7870.13 951.46 53937.78 88888.00 2018-01-07 02:35:19.000 7 7870.14 951.46 53937.77 88888.00 2018-01-07 02:35:20.000 7 7870.14 951.46 53937.76 88888.00 2018-01-07 02:35:21.000 7 7870.13 951.45 53937.78 88888.00 2018-01-07 02:35:22.000 7 7870.13 951.46 53937.79 88888.00 2018-01-07 02:35:23.000 7 7870.13 951.47 53937.78 88888.00 2018-01-07 02:35:24.000 7 7870.13 951.47 53937.78 88888.00 2018-01-07 02:35:25.000 7 7870.12 951.46 53937.78 88888.00 2018-01-07 02:35:26.000 7 7870.11 951.45 53937.77 88888.00 2018-01-07 02:35:27.000 7 7870.11 951.46 53937.77 88888.00 2018-01-07 02:35:28.000 7 7870.12 951.47 53937.78 88888.00 2018-01-07 02:35:29.000 7 7870.14 951.46 53937.79 88888.00 2018-01-07 02:35:30.000 7 7870.15 951.45 53937.79 88888.00 2018-01-07 02:35:31.000 7 7870.14 951.44 53937.80 88888.00 2018-01-07 02:35:32.000 7 7870.14 951.45 53937.81 88888.00 2018-01-07 02:35:33.000 7 7870.15 951.45 53937.81 88888.00 2018-01-07 02:35:34.000 7 7870.16 951.46 53937.82 88888.00 2018-01-07 02:35:35.000 7 7870.16 951.46 53937.83 88888.00 2018-01-07 02:35:36.000 7 7870.17 951.46 53937.82 88888.00 2018-01-07 02:35:37.000 7 7870.18 951.46 53937.82 88888.00 2018-01-07 02:35:38.000 7 7870.18 951.47 53937.82 88888.00 2018-01-07 02:35:39.000 7 7870.17 951.49 53937.82 88888.00 2018-01-07 02:35:40.000 7 7870.17 951.50 53937.82 88888.00 2018-01-07 02:35:41.000 7 7870.17 951.51 53937.82 88888.00 2018-01-07 02:35:42.000 7 7870.17 951.53 53937.82 88888.00 2018-01-07 02:35:43.000 7 7870.18 951.53 53937.83 88888.00 2018-01-07 02:35:44.000 7 7870.19 951.54 53937.84 88888.00 2018-01-07 02:35:45.000 7 7870.20 951.55 53937.85 88888.00 2018-01-07 02:35:46.000 7 7870.21 951.55 53937.86 88888.00 2018-01-07 02:35:47.000 7 7870.22 951.56 53937.86 88888.00 2018-01-07 02:35:48.000 7 7870.24 951.55 53937.86 88888.00 2018-01-07 02:35:49.000 7 7870.24 951.52 53937.86 88888.00 2018-01-07 02:35:50.000 7 7870.25 951.52 53937.87 88888.00 2018-01-07 02:35:51.000 7 7870.26 951.54 53937.88 88888.00 2018-01-07 02:35:52.000 7 7870.28 951.55 53937.88 88888.00 2018-01-07 02:35:53.000 7 7870.28 951.54 53937.88 88888.00 2018-01-07 02:35:54.000 7 7870.29 951.54 53937.88 88888.00 2018-01-07 02:35:55.000 7 7870.30 951.56 53937.86 88888.00 2018-01-07 02:35:56.000 7 7870.31 951.57 53937.87 88888.00 2018-01-07 02:35:57.000 7 7870.33 951.57 53937.89 88888.00 2018-01-07 02:35:58.000 7 7870.35 951.58 53937.89 88888.00 2018-01-07 02:35:59.000 7 7870.35 951.57 53937.89 88888.00 2018-01-07 02:36:00.000 7 7870.35 951.57 53937.90 88888.00 2018-01-07 02:36:01.000 7 7870.36 951.57 53937.90 88888.00 2018-01-07 02:36:02.000 7 7870.37 951.59 53937.91 88888.00 2018-01-07 02:36:03.000 7 7870.40 951.61 53937.91 88888.00 2018-01-07 02:36:04.000 7 7870.41 951.61 53937.91 88888.00 2018-01-07 02:36:05.000 7 7870.40 951.60 53937.90 88888.00 2018-01-07 02:36:06.000 7 7870.41 951.62 53937.89 88888.00 2018-01-07 02:36:07.000 7 7870.44 951.65 53937.90 88888.00 2018-01-07 02:36:08.000 7 7870.47 951.65 53937.91 88888.00 2018-01-07 02:36:09.000 7 7870.47 951.65 53937.90 88888.00 2018-01-07 02:36:10.000 7 7870.48 951.66 53937.92 88888.00 2018-01-07 02:36:11.000 7 7870.49 951.67 53937.94 88888.00 2018-01-07 02:36:12.000 7 7870.51 951.68 53937.95 88888.00 2018-01-07 02:36:13.000 7 7870.54 951.68 53937.95 88888.00 2018-01-07 02:36:14.000 7 7870.56 951.67 53937.96 88888.00 2018-01-07 02:36:15.000 7 7870.57 951.67 53937.97 88888.00 2018-01-07 02:36:16.000 7 7870.60 951.67 53937.98 88888.00 2018-01-07 02:36:17.000 7 7870.62 951.67 53937.99 88888.00 2018-01-07 02:36:18.000 7 7870.62 951.67 53937.98 88888.00 2018-01-07 02:36:19.000 7 7870.63 951.67 53937.98 88888.00 2018-01-07 02:36:20.000 7 7870.65 951.68 53937.98 88888.00 2018-01-07 02:36:21.000 7 7870.67 951.71 53937.98 88888.00 2018-01-07 02:36:22.000 7 7870.69 951.73 53937.98 88888.00 2018-01-07 02:36:23.000 7 7870.70 951.74 53937.99 88888.00 2018-01-07 02:36:24.000 7 7870.71 951.76 53938.00 88888.00 2018-01-07 02:36:25.000 7 7870.74 951.76 53938.00 88888.00 2018-01-07 02:36:26.000 7 7870.76 951.75 53938.01 88888.00 2018-01-07 02:36:27.000 7 7870.79 951.74 53938.02 88888.00 2018-01-07 02:36:28.000 7 7870.81 951.74 53938.03 88888.00 2018-01-07 02:36:29.000 7 7870.84 951.74 53938.03 88888.00 2018-01-07 02:36:30.000 7 7870.85 951.74 53938.04 88888.00 2018-01-07 02:36:31.000 7 7870.88 951.74 53938.05 88888.00 2018-01-07 02:36:32.000 7 7870.90 951.73 53938.05 88888.00 2018-01-07 02:36:33.000 7 7870.91 951.74 53938.06 88888.00 2018-01-07 02:36:34.000 7 7870.91 951.74 53938.08 88888.00 2018-01-07 02:36:35.000 7 7870.93 951.74 53938.07 88888.00 2018-01-07 02:36:36.000 7 7870.96 951.75 53938.06 88888.00 2018-01-07 02:36:37.000 7 7870.97 951.74 53938.06 88888.00 2018-01-07 02:36:38.000 7 7870.97 951.74 53938.05 88888.00 2018-01-07 02:36:39.000 7 7870.97 951.75 53938.06 88888.00 2018-01-07 02:36:40.000 7 7870.98 951.74 53938.08 88888.00 2018-01-07 02:36:41.000 7 7870.99 951.73 53938.09 88888.00 2018-01-07 02:36:42.000 7 7871.02 951.74 53938.08 88888.00 2018-01-07 02:36:43.000 7 7871.03 951.74 53938.08 88888.00 2018-01-07 02:36:44.000 7 7871.02 951.74 53938.07 88888.00 2018-01-07 02:36:45.000 7 7871.03 951.75 53938.08 88888.00 2018-01-07 02:36:46.000 7 7871.05 951.76 53938.09 88888.00 2018-01-07 02:36:47.000 7 7871.06 951.73 53938.08 88888.00 2018-01-07 02:36:48.000 7 7871.07 951.72 53938.08 88888.00 2018-01-07 02:36:49.000 7 7871.07 951.72 53938.08 88888.00 2018-01-07 02:36:50.000 7 7871.08 951.73 53938.07 88888.00 2018-01-07 02:36:51.000 7 7871.10 951.73 53938.07 88888.00 2018-01-07 02:36:52.000 7 7871.11 951.71 53938.09 88888.00 2018-01-07 02:36:53.000 7 7871.10 951.70 53938.10 88888.00 2018-01-07 02:36:54.000 7 7871.10 951.69 53938.09 88888.00 2018-01-07 02:36:55.000 7 7871.12 951.70 53938.09 88888.00 2018-01-07 02:36:56.000 7 7871.13 951.70 53938.10 88888.00 2018-01-07 02:36:57.000 7 7871.16 951.70 53938.11 88888.00 2018-01-07 02:36:58.000 7 7871.17 951.69 53938.11 88888.00 2018-01-07 02:36:59.000 7 7871.17 951.67 53938.10 88888.00 2018-01-07 02:37:00.000 7 7871.18 951.67 53938.11 88888.00 2018-01-07 02:37:01.000 7 7871.18 951.68 53938.10 88888.00 2018-01-07 02:37:02.000 7 7871.19 951.68 53938.11 88888.00 2018-01-07 02:37:03.000 7 7871.23 951.68 53938.11 88888.00 2018-01-07 02:37:04.000 7 7871.23 951.68 53938.10 88888.00 2018-01-07 02:37:05.000 7 7871.23 951.69 53938.10 88888.00 2018-01-07 02:37:06.000 7 7871.23 951.68 53938.11 88888.00 2018-01-07 02:37:07.000 7 7871.25 951.67 53938.11 88888.00 2018-01-07 02:37:08.000 7 7871.26 951.66 53938.11 88888.00 2018-01-07 02:37:09.000 7 7871.27 951.66 53938.12 88888.00 2018-01-07 02:37:10.000 7 7871.28 951.66 53938.13 88888.00 2018-01-07 02:37:11.000 7 7871.30 951.67 53938.14 88888.00 2018-01-07 02:37:12.000 7 7871.31 951.67 53938.14 88888.00 2018-01-07 02:37:13.000 7 7871.34 951.67 53938.14 88888.00 2018-01-07 02:37:14.000 7 7871.35 951.69 53938.12 88888.00 2018-01-07 02:37:15.000 7 7871.34 951.69 53938.12 88888.00 2018-01-07 02:37:16.000 7 7871.34 951.68 53938.11 88888.00 2018-01-07 02:37:17.000 7 7871.36 951.69 53938.12 88888.00 2018-01-07 02:37:18.000 7 7871.38 951.70 53938.13 88888.00 2018-01-07 02:37:19.000 7 7871.40 951.69 53938.13 88888.00 2018-01-07 02:37:20.000 7 7871.40 951.69 53938.14 88888.00 2018-01-07 02:37:21.000 7 7871.41 951.71 53938.13 88888.00 2018-01-07 02:37:22.000 7 7871.43 951.70 53938.13 88888.00 2018-01-07 02:37:23.000 7 7871.45 951.70 53938.12 88888.00 2018-01-07 02:37:24.000 7 7871.47 951.71 53938.13 88888.00 2018-01-07 02:37:25.000 7 7871.48 951.71 53938.15 88888.00 2018-01-07 02:37:26.000 7 7871.48 951.70 53938.15 88888.00 2018-01-07 02:37:27.000 7 7871.47 951.72 53938.14 88888.00 2018-01-07 02:37:28.000 7 7871.49 951.74 53938.14 88888.00 2018-01-07 02:37:29.000 7 7871.53 951.74 53938.14 88888.00 2018-01-07 02:37:30.000 7 7871.53 951.73 53938.13 88888.00 2018-01-07 02:37:31.000 7 7871.51 951.73 53938.13 88888.00 2018-01-07 02:37:32.000 7 7871.51 951.73 53938.12 88888.00 2018-01-07 02:37:33.000 7 7871.52 951.71 53938.10 88888.00 2018-01-07 02:37:34.000 7 7871.52 951.72 53938.10 88888.00 2018-01-07 02:37:35.000 7 7871.54 951.73 53938.11 88888.00 2018-01-07 02:37:36.000 7 7871.56 951.72 53938.12 88888.00 2018-01-07 02:37:37.000 7 7871.56 951.71 53938.12 88888.00 2018-01-07 02:37:38.000 7 7871.57 951.71 53938.13 88888.00 2018-01-07 02:37:39.000 7 7871.59 951.70 53938.14 88888.00 2018-01-07 02:37:40.000 7 7871.60 951.68 53938.14 88888.00 2018-01-07 02:37:41.000 7 7871.61 951.68 53938.14 88888.00 2018-01-07 02:37:42.000 7 7871.62 951.68 53938.14 88888.00 2018-01-07 02:37:43.000 7 7871.64 951.69 53938.14 88888.00 2018-01-07 02:37:44.000 7 7871.65 951.69 53938.13 88888.00 2018-01-07 02:37:45.000 7 7871.64 951.68 53938.12 88888.00 2018-01-07 02:37:46.000 7 7871.65 951.68 53938.12 88888.00 2018-01-07 02:37:47.000 7 7871.66 951.68 53938.11 88888.00 2018-01-07 02:37:48.000 7 7871.67 951.70 53938.12 88888.00 2018-01-07 02:37:49.000 7 7871.68 951.70 53938.12 88888.00 2018-01-07 02:37:50.000 7 7871.70 951.69 53938.12 88888.00 2018-01-07 02:37:51.000 7 7871.73 951.70 53938.14 88888.00 2018-01-07 02:37:52.000 7 7871.75 951.72 53938.16 88888.00 2018-01-07 02:37:53.000 7 7871.77 951.71 53938.16 88888.00 2018-01-07 02:37:54.000 7 7871.79 951.68 53938.16 88888.00 2018-01-07 02:37:55.000 7 7871.79 951.67 53938.16 88888.00 2018-01-07 02:37:56.000 7 7871.80 951.67 53938.15 88888.00 2018-01-07 02:37:57.000 7 7871.81 951.65 53938.14 88888.00 2018-01-07 02:37:58.000 7 7871.83 951.63 53938.14 88888.00 2018-01-07 02:37:59.000 7 7871.86 951.64 53938.15 88888.00 2018-01-07 02:38:00.000 7 7871.87 951.63 53938.16 88888.00 2018-01-07 02:38:01.000 7 7871.87 951.61 53938.16 88888.00 2018-01-07 02:38:02.000 7 7871.89 951.59 53938.18 88888.00 2018-01-07 02:38:03.000 7 7871.91 951.58 53938.18 88888.00 2018-01-07 02:38:04.000 7 7871.92 951.56 53938.16 88888.00 2018-01-07 02:38:05.000 7 7871.92 951.54 53938.15 88888.00 2018-01-07 02:38:06.000 7 7871.94 951.54 53938.15 88888.00 2018-01-07 02:38:07.000 7 7871.95 951.54 53938.14 88888.00 2018-01-07 02:38:08.000 7 7871.96 951.52 53938.13 88888.00 2018-01-07 02:38:09.000 7 7871.95 951.50 53938.12 88888.00 2018-01-07 02:38:10.000 7 7871.95 951.49 53938.11 88888.00 2018-01-07 02:38:11.000 7 7871.96 951.49 53938.10 88888.00 2018-01-07 02:38:12.000 7 7871.97 951.49 53938.09 88888.00 2018-01-07 02:38:13.000 7 7871.95 951.49 53938.08 88888.00 2018-01-07 02:38:14.000 7 7871.95 951.49 53938.10 88888.00 2018-01-07 02:38:15.000 7 7871.95 951.48 53938.10 88888.00 2018-01-07 02:38:16.000 7 7871.96 951.46 53938.11 88888.00 2018-01-07 02:38:17.000 7 7871.98 951.45 53938.12 88888.00 2018-01-07 02:38:18.000 7 7871.99 951.46 53938.12 88888.00 2018-01-07 02:38:19.000 7 7871.99 951.45 53938.12 88888.00 2018-01-07 02:38:20.000 7 7872.00 951.42 53938.11 88888.00 2018-01-07 02:38:21.000 7 7872.00 951.41 53938.11 88888.00 2018-01-07 02:38:22.000 7 7872.00 951.42 53938.10 88888.00 2018-01-07 02:38:23.000 7 7872.02 951.40 53938.09 88888.00 2018-01-07 02:38:24.000 7 7872.03 951.37 53938.10 88888.00 2018-01-07 02:38:25.000 7 7872.02 951.35 53938.10 88888.00 2018-01-07 02:38:26.000 7 7872.03 951.36 53938.10 88888.00 2018-01-07 02:38:27.000 7 7872.05 951.36 53938.11 88888.00 2018-01-07 02:38:28.000 7 7872.05 951.35 53938.11 88888.00 2018-01-07 02:38:29.000 7 7872.07 951.33 53938.11 88888.00 2018-01-07 02:38:30.000 7 7872.08 951.32 53938.11 88888.00 2018-01-07 02:38:31.000 7 7872.10 951.31 53938.12 88888.00 2018-01-07 02:38:32.000 7 7872.14 951.29 53938.12 88888.00 2018-01-07 02:38:33.000 7 7872.15 951.27 53938.12 88888.00 2018-01-07 02:38:34.000 7 7872.15 951.23 53938.14 88888.00 2018-01-07 02:38:35.000 7 7872.17 951.21 53938.15 88888.00 2018-01-07 02:38:36.000 7 7872.18 951.21 53938.14 88888.00 2018-01-07 02:38:37.000 7 7872.20 951.21 53938.14 88888.00 2018-01-07 02:38:38.000 7 7872.22 951.20 53938.14 88888.00 2018-01-07 02:38:39.000 7 7872.23 951.20 53938.14 88888.00 2018-01-07 02:38:40.000 7 7872.23 951.21 53938.14 88888.00 2018-01-07 02:38:41.000 7 7872.24 951.19 53938.14 88888.00 2018-01-07 02:38:42.000 7 7872.26 951.17 53938.15 88888.00 2018-01-07 02:38:43.000 7 7872.29 951.17 53938.14 88888.00 2018-01-07 02:38:44.000 7 7872.30 951.16 53938.14 88888.00 2018-01-07 02:38:45.000 7 7872.29 951.17 53938.14 88888.00 2018-01-07 02:38:46.000 7 7872.29 951.17 53938.13 88888.00 2018-01-07 02:38:47.000 7 7872.30 951.16 53938.13 88888.00 2018-01-07 02:38:48.000 7 7872.30 951.14 53938.12 88888.00 2018-01-07 02:38:49.000 7 7872.31 951.15 53938.11 88888.00 2018-01-07 02:38:50.000 7 7872.32 951.16 53938.09 88888.00 2018-01-07 02:38:51.000 7 7872.32 951.16 53938.09 88888.00 2018-01-07 02:38:52.000 7 7872.33 951.14 53938.08 88888.00 2018-01-07 02:38:53.000 7 7872.33 951.13 53938.06 88888.00 2018-01-07 02:38:54.000 7 7872.31 951.13 53938.05 88888.00 2018-01-07 02:38:55.000 7 7872.31 951.12 53938.05 88888.00 2018-01-07 02:38:56.000 7 7872.32 951.10 53938.05 88888.00 2018-01-07 02:38:57.000 7 7872.33 951.10 53938.06 88888.00 2018-01-07 02:38:58.000 7 7872.34 951.10 53938.05 88888.00 2018-01-07 02:38:59.000 7 7872.33 951.11 53938.03 88888.00 2018-01-07 02:39:00.000 7 7872.32 951.10 53938.01 88888.00 2018-01-07 02:39:01.000 7 7872.31 951.09 53937.99 88888.00 2018-01-07 02:39:02.000 7 7872.31 951.08 53937.98 88888.00 2018-01-07 02:39:03.000 7 7872.32 951.08 53937.98 88888.00 2018-01-07 02:39:04.000 7 7872.31 951.08 53937.98 88888.00 2018-01-07 02:39:05.000 7 7872.30 951.08 53937.98 88888.00 2018-01-07 02:39:06.000 7 7872.31 951.07 53937.97 88888.00 2018-01-07 02:39:07.000 7 7872.31 951.06 53937.96 88888.00 2018-01-07 02:39:08.000 7 7872.30 951.07 53937.96 88888.00 2018-01-07 02:39:09.000 7 7872.30 951.07 53937.95 88888.00 2018-01-07 02:39:10.000 7 7872.31 951.06 53937.94 88888.00 2018-01-07 02:39:11.000 7 7872.31 951.06 53937.92 88888.00 2018-01-07 02:39:12.000 7 7872.29 951.09 53937.89 88888.00 2018-01-07 02:39:13.000 7 7872.27 951.10 53937.88 88888.00 2018-01-07 02:39:14.000 7 7872.25 951.09 53937.86 88888.00 2018-01-07 02:39:15.000 7 7872.24 951.09 53937.86 88888.00 2018-01-07 02:39:16.000 7 7872.24 951.11 53937.86 88888.00 2018-01-07 02:39:17.000 7 7872.26 951.12 53937.85 88888.00 2018-01-07 02:39:18.000 7 7872.28 951.13 53937.85 88888.00 2018-01-07 02:39:19.000 7 7872.30 951.13 53937.85 88888.00 2018-01-07 02:39:20.000 7 7872.30 951.12 53937.85 88888.00 2018-01-07 02:39:21.000 7 7872.29 951.12 53937.85 88888.00 2018-01-07 02:39:22.000 7 7872.29 951.13 53937.84 88888.00 2018-01-07 02:39:23.000 7 7872.30 951.13 53937.82 88888.00 2018-01-07 02:39:24.000 7 7872.30 951.13 53937.82 88888.00 2018-01-07 02:39:25.000 7 7872.31 951.13 53937.82 88888.00 2018-01-07 02:39:26.000 7 7872.33 951.14 53937.81 88888.00 2018-01-07 02:39:27.000 7 7872.33 951.16 53937.80 88888.00 2018-01-07 02:39:28.000 7 7872.34 951.18 53937.79 88888.00 2018-01-07 02:39:29.000 7 7872.34 951.19 53937.79 88888.00 2018-01-07 02:39:30.000 7 7872.34 951.19 53937.80 88888.00 2018-01-07 02:39:31.000 7 7872.36 951.19 53937.80 88888.00 2018-01-07 02:39:32.000 7 7872.39 951.21 53937.80 88888.00 2018-01-07 02:39:33.000 7 7872.41 951.24 53937.81 88888.00 2018-01-07 02:39:34.000 7 7872.43 951.25 53937.79 88888.00 2018-01-07 02:39:35.000 7 7872.43 951.25 53937.78 88888.00 2018-01-07 02:39:36.000 7 7872.44 951.26 53937.80 88888.00 2018-01-07 02:39:37.000 7 7872.45 951.27 53937.80 88888.00 2018-01-07 02:39:38.000 7 7872.46 951.29 53937.79 88888.00 2018-01-07 02:39:39.000 7 7872.46 951.30 53937.79 88888.00 2018-01-07 02:39:40.000 7 7872.47 951.29 53937.79 88888.00 2018-01-07 02:39:41.000 7 7872.49 951.29 53937.78 88888.00 2018-01-07 02:39:42.000 7 7872.49 951.29 53937.77 88888.00 2018-01-07 02:39:43.000 7 7872.50 951.31 53937.78 88888.00 2018-01-07 02:39:44.000 7 7872.52 951.31 53937.77 88888.00 2018-01-07 02:39:45.000 7 7872.54 951.30 53937.78 88888.00 2018-01-07 02:39:46.000 7 7872.56 951.30 53937.79 88888.00 2018-01-07 02:39:47.000 7 7872.59 951.32 53937.79 88888.00 2018-01-07 02:39:48.000 7 7872.60 951.32 53937.79 88888.00 2018-01-07 02:39:49.000 7 7872.60 951.31 53937.80 88888.00 2018-01-07 02:39:50.000 7 7872.62 951.31 53937.79 88888.00 2018-01-07 02:39:51.000 7 7872.63 951.31 53937.76 88888.00 2018-01-07 02:39:52.000 7 7872.61 951.32 53937.74 88888.00 2018-01-07 02:39:53.000 7 7872.60 951.33 53937.75 88888.00 2018-01-07 02:39:54.000 7 7872.61 951.35 53937.74 88888.00 2018-01-07 02:39:55.000 7 7872.60 951.35 53937.72 88888.00 2018-01-07 02:39:56.000 7 7872.57 951.36 53937.71 88888.00 2018-01-07 02:39:57.000 7 7872.57 951.37 53937.70 88888.00 2018-01-07 02:39:58.000 7 7872.58 951.38 53937.68 88888.00 2018-01-07 02:39:59.000 7 7872.59 951.38 53937.68 88888.00 2018-01-07 02:40:00.000 7 7872.60 951.39 53937.68 88888.00 2018-01-07 02:40:01.000 7 7872.61 951.41 53937.68 88888.00 2018-01-07 02:40:02.000 7 7872.61 951.41 53937.68 88888.00 2018-01-07 02:40:03.000 7 7872.61 951.42 53937.68 88888.00 2018-01-07 02:40:04.000 7 7872.62 951.44 53937.68 88888.00 2018-01-07 02:40:05.000 7 7872.63 951.45 53937.67 88888.00 2018-01-07 02:40:06.000 7 7872.63 951.46 53937.66 88888.00 2018-01-07 02:40:07.000 7 7872.62 951.45 53937.66 88888.00 2018-01-07 02:40:08.000 7 7872.62 951.45 53937.65 88888.00 2018-01-07 02:40:09.000 7 7872.64 951.48 53937.63 88888.00 2018-01-07 02:40:10.000 7 7872.64 951.51 53937.62 88888.00 2018-01-07 02:40:11.000 7 7872.62 951.50 53937.62 88888.00 2018-01-07 02:40:12.000 7 7872.60 951.50 53937.60 88888.00 2018-01-07 02:40:13.000 7 7872.58 951.53 53937.58 88888.00 2018-01-07 02:40:14.000 7 7872.57 951.56 53937.58 88888.00 2018-01-07 02:40:15.000 7 7872.57 951.56 53937.58 88888.00 2018-01-07 02:40:16.000 7 7872.57 951.59 53937.57 88888.00 2018-01-07 02:40:17.000 7 7872.57 951.61 53937.56 88888.00 2018-01-07 02:40:18.000 7 7872.57 951.62 53937.55 88888.00 2018-01-07 02:40:19.000 7 7872.57 951.62 53937.55 88888.00 2018-01-07 02:40:20.000 7 7872.57 951.65 53937.55 88888.00 2018-01-07 02:40:21.000 7 7872.56 951.67 53937.54 88888.00 2018-01-07 02:40:22.000 7 7872.54 951.69 53937.54 88888.00 2018-01-07 02:40:23.000 7 7872.53 951.69 53937.52 88888.00 2018-01-07 02:40:24.000 7 7872.52 951.67 53937.47 88888.00 2018-01-07 02:40:25.000 7 7872.50 951.70 53937.46 88888.00 2018-01-07 02:40:26.000 7 7872.49 951.73 53937.45 88888.00 2018-01-07 02:40:27.000 7 7872.48 951.72 53937.43 88888.00 2018-01-07 02:40:28.000 7 7872.46 951.72 53937.44 88888.00 2018-01-07 02:40:29.000 7 7872.46 951.74 53937.43 88888.00 2018-01-07 02:40:30.000 7 7872.45 951.77 53937.40 88888.00 2018-01-07 02:40:31.000 7 7872.43 951.77 53937.39 88888.00 2018-01-07 02:40:32.000 7 7872.41 951.76 53937.37 88888.00 2018-01-07 02:40:33.000 7 7872.41 951.77 53937.36 88888.00 2018-01-07 02:40:34.000 7 7872.40 951.78 53937.36 88888.00 2018-01-07 02:40:35.000 7 7872.39 951.78 53937.35 88888.00 2018-01-07 02:40:36.000 7 7872.37 951.79 53937.34 88888.00 2018-01-07 02:40:37.000 7 7872.35 951.79 53937.33 88888.00 2018-01-07 02:40:38.000 7 7872.34 951.80 53937.31 88888.00 2018-01-07 02:40:39.000 7 7872.32 951.81 53937.31 88888.00 2018-01-07 02:40:40.000 7 7872.29 951.81 53937.29 88888.00 2018-01-07 02:40:41.000 7 7872.27 951.81 53937.26 88888.00 2018-01-07 02:40:42.000 7 7872.26 951.82 53937.25 88888.00 2018-01-07 02:40:43.000 7 7872.25 951.84 53937.25 88888.00 2018-01-07 02:40:44.000 7 7872.23 951.83 53937.24 88888.00 2018-01-07 02:40:45.000 7 7872.23 951.82 53937.23 88888.00 2018-01-07 02:40:46.000 7 7872.21 951.82 53937.22 88888.00 2018-01-07 02:40:47.000 7 7872.19 951.84 53937.22 88888.00 2018-01-07 02:40:48.000 7 7872.19 951.84 53937.20 88888.00 2018-01-07 02:40:49.000 7 7872.18 951.85 53937.18 88888.00 2018-01-07 02:40:50.000 7 7872.16 951.85 53937.18 88888.00 2018-01-07 02:40:51.000 7 7872.16 951.84 53937.17 88888.00 2018-01-07 02:40:52.000 7 7872.17 951.85 53937.17 88888.00 2018-01-07 02:40:53.000 7 7872.16 951.87 53937.17 88888.00 2018-01-07 02:40:54.000 7 7872.15 951.86 53937.15 88888.00 2018-01-07 02:40:55.000 7 7872.14 951.84 53937.15 88888.00 2018-01-07 02:40:56.000 7 7872.13 951.86 53937.14 88888.00 2018-01-07 02:40:57.000 7 7872.13 951.87 53937.11 88888.00 2018-01-07 02:40:58.000 7 7872.11 951.86 53937.09 88888.00 2018-01-07 02:40:59.000 7 7872.08 951.85 53937.09 88888.00 2018-01-07 02:41:00.000 7 7872.05 951.86 53937.07 88888.00 2018-01-07 02:41:01.000 7 7872.03 951.87 53937.06 88888.00 2018-01-07 02:41:02.000 7 7872.03 951.86 53937.06 88888.00 2018-01-07 02:41:03.000 7 7872.02 951.85 53937.07 88888.00 2018-01-07 02:41:04.000 7 7872.01 951.86 53937.05 88888.00 2018-01-07 02:41:05.000 7 7872.02 951.85 53937.04 88888.00 2018-01-07 02:41:06.000 7 7872.01 951.84 53937.03 88888.00 2018-01-07 02:41:07.000 7 7872.00 951.84 53937.03 88888.00 2018-01-07 02:41:08.000 7 7872.01 951.85 53937.03 88888.00 2018-01-07 02:41:09.000 7 7872.03 951.85 53937.04 88888.00 2018-01-07 02:41:10.000 7 7872.03 951.85 53937.05 88888.00 2018-01-07 02:41:11.000 7 7872.04 951.84 53937.04 88888.00 2018-01-07 02:41:12.000 7 7872.07 951.84 53937.04 88888.00 2018-01-07 02:41:13.000 7 7872.09 951.82 53937.05 88888.00 2018-01-07 02:41:14.000 7 7872.09 951.79 53937.06 88888.00 2018-01-07 02:41:15.000 7 7872.08 951.79 53937.04 88888.00 2018-01-07 02:41:16.000 7 7872.08 951.79 53937.03 88888.00 2018-01-07 02:41:17.000 7 7872.07 951.76 53937.02 88888.00 2018-01-07 02:41:18.000 7 7872.08 951.76 53937.03 88888.00 2018-01-07 02:41:19.000 7 7872.10 951.77 53937.04 88888.00 2018-01-07 02:41:20.000 7 7872.12 951.77 53937.02 88888.00 2018-01-07 02:41:21.000 7 7872.10 951.74 53937.01 88888.00 2018-01-07 02:41:22.000 7 7872.09 951.72 53937.03 88888.00 2018-01-07 02:41:23.000 7 7872.08 951.72 53937.04 88888.00 2018-01-07 02:41:24.000 7 7872.06 951.72 53937.02 88888.00 2018-01-07 02:41:25.000 7 7872.06 951.70 53937.02 88888.00 2018-01-07 02:41:26.000 7 7872.07 951.69 53937.03 88888.00 2018-01-07 02:41:27.000 7 7872.08 951.67 53937.04 88888.00 2018-01-07 02:41:28.000 7 7872.09 951.66 53937.05 88888.00 2018-01-07 02:41:29.000 7 7872.10 951.66 53937.03 88888.00 2018-01-07 02:41:30.000 7 7872.10 951.63 53937.01 88888.00 2018-01-07 02:41:31.000 7 7872.08 951.59 53937.00 88888.00 2018-01-07 02:41:32.000 7 7872.06 951.58 53936.98 88888.00 2018-01-07 02:41:33.000 7 7872.05 951.58 53936.96 88888.00 2018-01-07 02:41:34.000 7 7872.04 951.56 53936.95 88888.00 2018-01-07 02:41:35.000 7 7872.03 951.52 53936.95 88888.00 2018-01-07 02:41:36.000 7 7872.01 951.50 53936.94 88888.00 2018-01-07 02:41:37.000 7 7872.00 951.49 53936.93 88888.00 2018-01-07 02:41:38.000 7 7871.97 951.46 53936.91 88888.00 2018-01-07 02:41:39.000 7 7871.97 951.44 53936.89 88888.00 2018-01-07 02:41:40.000 7 7871.96 951.44 53936.88 88888.00 2018-01-07 02:41:41.000 7 7871.95 951.43 53936.88 88888.00 2018-01-07 02:41:42.000 7 7871.93 951.39 53936.88 88888.00 2018-01-07 02:41:43.000 7 7871.90 951.35 53936.86 88888.00 2018-01-07 02:41:44.000 7 7871.88 951.33 53936.84 88888.00 2018-01-07 02:41:45.000 7 7871.88 951.32 53936.82 88888.00 2018-01-07 02:41:46.000 7 7871.87 951.29 53936.82 88888.00 2018-01-07 02:41:47.000 7 7871.87 951.27 53936.82 88888.00 2018-01-07 02:41:48.000 7 7871.87 951.24 53936.82 88888.00 2018-01-07 02:41:49.000 7 7871.85 951.21 53936.81 88888.00 2018-01-07 02:41:50.000 7 7871.85 951.19 53936.81 88888.00 2018-01-07 02:41:51.000 7 7871.85 951.16 53936.80 88888.00 2018-01-07 02:41:52.000 7 7871.85 951.11 53936.79 88888.00 2018-01-07 02:41:53.000 7 7871.86 951.10 53936.79 88888.00 2018-01-07 02:41:54.000 7 7871.84 951.10 53936.79 88888.00 2018-01-07 02:41:55.000 7 7871.81 951.08 53936.77 88888.00 2018-01-07 02:41:56.000 7 7871.80 951.05 53936.75 88888.00 2018-01-07 02:41:57.000 7 7871.80 951.04 53936.73 88888.00 2018-01-07 02:41:58.000 7 7871.80 951.02 53936.71 88888.00 2018-01-07 02:41:59.000 7 7871.78 950.99 53936.70 88888.00 2018-01-07 02:42:00.000 7 7871.75 950.98 53936.68 88888.00 2018-01-07 02:42:01.000 7 7871.72 950.96 53936.67 88888.00 2018-01-07 02:42:02.000 7 7871.70 950.96 53936.65 88888.00 2018-01-07 02:42:03.000 7 7871.68 950.94 53936.62 88888.00 2018-01-07 02:42:04.000 7 7871.66 950.91 53936.59 88888.00 2018-01-07 02:42:05.000 7 7871.64 950.90 53936.57 88888.00 2018-01-07 02:42:06.000 7 7871.62 950.91 53936.57 88888.00 2018-01-07 02:42:07.000 7 7871.59 950.90 53936.56 88888.00 2018-01-07 02:42:08.000 7 7871.57 950.88 53936.54 88888.00 2018-01-07 02:42:09.000 7 7871.56 950.87 53936.53 88888.00 2018-01-07 02:42:10.000 7 7871.56 950.87 53936.50 88888.00 2018-01-07 02:42:11.000 7 7871.55 950.85 53936.46 88888.00 2018-01-07 02:42:12.000 7 7871.51 950.83 53936.46 88888.00 2018-01-07 02:42:13.000 7 7871.47 950.81 53936.45 88888.00 2018-01-07 02:42:14.000 7 7871.45 950.80 53936.41 88888.00 2018-01-07 02:42:15.000 7 7871.44 950.78 53936.38 88888.00 2018-01-07 02:42:16.000 7 7871.41 950.73 53936.35 88888.00 2018-01-07 02:42:17.000 7 7871.36 950.71 53936.32 88888.00 2018-01-07 02:42:18.000 7 7871.32 950.73 53936.29 88888.00 2018-01-07 02:42:19.000 7 7871.29 950.73 53936.27 88888.00 2018-01-07 02:42:20.000 7 7871.26 950.68 53936.25 88888.00 2018-01-07 02:42:21.000 7 7871.23 950.64 53936.24 88888.00 2018-01-07 02:42:22.000 7 7871.22 950.65 53936.21 88888.00 2018-01-07 02:42:23.000 7 7871.20 950.65 53936.19 88888.00 2018-01-07 02:42:24.000 7 7871.18 950.62 53936.20 88888.00 2018-01-07 02:42:25.000 7 7871.17 950.59 53936.17 88888.00 2018-01-07 02:42:26.000 7 7871.16 950.56 53936.14 88888.00 2018-01-07 02:42:27.000 7 7871.16 950.55 53936.13 88888.00 2018-01-07 02:42:28.000 7 7871.14 950.54 53936.13 88888.00 2018-01-07 02:42:29.000 7 7871.11 950.53 53936.11 88888.00 2018-01-07 02:42:30.000 7 7871.09 950.52 53936.07 88888.00 2018-01-07 02:42:31.000 7 7871.07 950.53 53936.04 88888.00 2018-01-07 02:42:32.000 7 7871.05 950.53 53936.02 88888.00 2018-01-07 02:42:33.000 7 7871.03 950.53 53936.00 88888.00 2018-01-07 02:42:34.000 7 7871.02 950.56 53935.98 88888.00 2018-01-07 02:42:35.000 7 7870.99 950.57 53935.96 88888.00 2018-01-07 02:42:36.000 7 7870.97 950.56 53935.92 88888.00 2018-01-07 02:42:37.000 7 7870.93 950.56 53935.89 88888.00 2018-01-07 02:42:38.000 7 7870.90 950.55 53935.88 88888.00 2018-01-07 02:42:39.000 7 7870.89 950.54 53935.86 88888.00 2018-01-07 02:42:40.000 7 7870.89 950.52 53935.86 88888.00 2018-01-07 02:42:41.000 7 7870.88 950.51 53935.84 88888.00 2018-01-07 02:42:42.000 7 7870.86 950.50 53935.83 88888.00 2018-01-07 02:42:43.000 7 7870.84 950.49 53935.82 88888.00 2018-01-07 02:42:44.000 7 7870.82 950.48 53935.79 88888.00 2018-01-07 02:42:45.000 7 7870.79 950.46 53935.75 88888.00 2018-01-07 02:42:46.000 7 7870.76 950.47 53935.73 88888.00 2018-01-07 02:42:47.000 7 7870.73 950.48 53935.71 88888.00 2018-01-07 02:42:48.000 7 7870.69 950.47 53935.67 88888.00 2018-01-07 02:42:49.000 7 7870.65 950.45 53935.64 88888.00 2018-01-07 02:42:50.000 7 7870.62 950.45 53935.62 88888.00 2018-01-07 02:42:51.000 7 7870.60 950.46 53935.59 88888.00 2018-01-07 02:42:52.000 7 7870.59 950.47 53935.57 88888.00 2018-01-07 02:42:53.000 7 7870.58 950.46 53935.55 88888.00 2018-01-07 02:42:54.000 7 7870.56 950.44 53935.53 88888.00 2018-01-07 02:42:55.000 7 7870.54 950.43 53935.51 88888.00 2018-01-07 02:42:56.000 7 7870.52 950.42 53935.50 88888.00 2018-01-07 02:42:57.000 7 7870.50 950.42 53935.49 88888.00 2018-01-07 02:42:58.000 7 7870.48 950.40 53935.47 88888.00 2018-01-07 02:42:59.000 7 7870.46 950.39 53935.44 88888.00 2018-01-07 02:43:00.000 7 7870.43 950.37 53935.41 88888.00 2018-01-07 02:43:01.000 7 7870.39 950.37 53935.40 88888.00 2018-01-07 02:43:02.000 7 7870.37 950.36 53935.37 88888.00 2018-01-07 02:43:03.000 7 7870.34 950.33 53935.34 88888.00 2018-01-07 02:43:04.000 7 7870.31 950.29 53935.32 88888.00 2018-01-07 02:43:05.000 7 7870.31 950.28 53935.30 88888.00 2018-01-07 02:43:06.000 7 7870.31 950.29 53935.29 88888.00 2018-01-07 02:43:07.000 7 7870.30 950.28 53935.29 88888.00 2018-01-07 02:43:08.000 7 7870.29 950.26 53935.28 88888.00 2018-01-07 02:43:09.000 7 7870.28 950.25 53935.27 88888.00 2018-01-07 02:43:10.000 7 7870.28 950.25 53935.25 88888.00 2018-01-07 02:43:11.000 7 7870.29 950.25 53935.23 88888.00 2018-01-07 02:43:12.000 7 7870.27 950.23 53935.21 88888.00 2018-01-07 02:43:13.000 7 7870.25 950.21 53935.19 88888.00 2018-01-07 02:43:14.000 7 7870.25 950.18 53935.16 88888.00 2018-01-07 02:43:15.000 7 7870.24 950.18 53935.14 88888.00 2018-01-07 02:43:16.000 7 7870.23 950.18 53935.13 88888.00 2018-01-07 02:43:17.000 7 7870.21 950.16 53935.12 88888.00 2018-01-07 02:43:18.000 7 7870.20 950.15 53935.11 88888.00 2018-01-07 02:43:19.000 7 7870.19 950.14 53935.10 88888.00 2018-01-07 02:43:20.000 7 7870.19 950.12 53935.09 88888.00 2018-01-07 02:43:21.000 7 7870.19 950.12 53935.08 88888.00 2018-01-07 02:43:22.000 7 7870.18 950.12 53935.06 88888.00 2018-01-07 02:43:23.000 7 7870.19 950.10 53935.05 88888.00 2018-01-07 02:43:24.000 7 7870.19 950.09 53935.06 88888.00 2018-01-07 02:43:25.000 7 7870.19 950.08 53935.05 88888.00 2018-01-07 02:43:26.000 7 7870.20 950.08 53935.04 88888.00 2018-01-07 02:43:27.000 7 7870.20 950.06 53935.02 88888.00 2018-01-07 02:43:28.000 7 7870.18 950.05 53934.99 88888.00 2018-01-07 02:43:29.000 7 7870.18 950.06 53934.96 88888.00 2018-01-07 02:43:30.000 7 7870.18 950.06 53934.94 88888.00 2018-01-07 02:43:31.000 7 7870.18 950.05 53934.94 88888.00 2018-01-07 02:43:32.000 7 7870.18 950.05 53934.94 88888.00 2018-01-07 02:43:33.000 7 7870.20 950.06 53934.92 88888.00 2018-01-07 02:43:34.000 7 7870.22 950.05 53934.90 88888.00 2018-01-07 02:43:35.000 7 7870.21 950.02 53934.88 88888.00 2018-01-07 02:43:36.000 7 7870.21 950.02 53934.88 88888.00 2018-01-07 02:43:37.000 7 7870.21 950.02 53934.86 88888.00 2018-01-07 02:43:38.000 7 7870.20 950.00 53934.84 88888.00 2018-01-07 02:43:39.000 7 7870.20 950.00 53934.83 88888.00 2018-01-07 02:43:40.000 7 7870.19 950.00 53934.82 88888.00 2018-01-07 02:43:41.000 7 7870.19 950.00 53934.81 88888.00 2018-01-07 02:43:42.000 7 7870.18 949.98 53934.78 88888.00 2018-01-07 02:43:43.000 7 7870.16 949.96 53934.75 88888.00 2018-01-07 02:43:44.000 7 7870.14 949.98 53934.71 88888.00 2018-01-07 02:43:45.000 7 7870.13 949.98 53934.68 88888.00 2018-01-07 02:43:46.000 7 7870.11 949.96 53934.65 88888.00 2018-01-07 02:43:47.000 7 7870.09 949.95 53934.64 88888.00 2018-01-07 02:43:48.000 7 7870.08 949.96 53934.62 88888.00 2018-01-07 02:43:49.000 7 7870.08 949.95 53934.60 88888.00 2018-01-07 02:43:50.000 7 7870.07 949.94 53934.59 88888.00 2018-01-07 02:43:51.000 7 7870.08 949.95 53934.59 88888.00 2018-01-07 02:43:52.000 7 7870.09 949.95 53934.60 88888.00 2018-01-07 02:43:53.000 7 7870.10 949.94 53934.59 88888.00 2018-01-07 02:43:54.000 7 7870.11 949.94 53934.58 88888.00 2018-01-07 02:43:55.000 7 7870.13 949.95 53934.57 88888.00 2018-01-07 02:43:56.000 7 7870.14 949.95 53934.57 88888.00 2018-01-07 02:43:57.000 7 7870.15 949.95 53934.56 88888.00 2018-01-07 02:43:58.000 7 7870.14 949.95 53934.55 88888.00 2018-01-07 02:43:59.000 7 7870.14 949.94 53934.52 88888.00 2018-01-07 02:44:00.000 7 7870.14 949.94 53934.48 88888.00 2018-01-07 02:44:01.000 7 7870.14 949.96 53934.46 88888.00 2018-01-07 02:44:02.000 7 7870.14 949.98 53934.45 88888.00 2018-01-07 02:44:03.000 7 7870.13 949.99 53934.42 88888.00 2018-01-07 02:44:04.000 7 7870.12 949.99 53934.40 88888.00 2018-01-07 02:44:05.000 7 7870.13 950.00 53934.38 88888.00 2018-01-07 02:44:06.000 7 7870.14 950.01 53934.38 88888.00 2018-01-07 02:44:07.000 7 7870.14 950.02 53934.38 88888.00 2018-01-07 02:44:08.000 7 7870.14 950.01 53934.37 88888.00 2018-01-07 02:44:09.000 7 7870.16 950.02 53934.36 88888.00 2018-01-07 02:44:10.000 7 7870.18 950.03 53934.35 88888.00 2018-01-07 02:44:11.000 7 7870.18 950.04 53934.34 88888.00 2018-01-07 02:44:12.000 7 7870.17 950.05 53934.31 88888.00 2018-01-07 02:44:13.000 7 7870.17 950.05 53934.30 88888.00 2018-01-07 02:44:14.000 7 7870.19 950.05 53934.29 88888.00 2018-01-07 02:44:15.000 7 7870.20 950.06 53934.27 88888.00 2018-01-07 02:44:16.000 7 7870.17 950.07 53934.23 88888.00 2018-01-07 02:44:17.000 7 7870.14 950.08 53934.20 88888.00 2018-01-07 02:44:18.000 7 7870.13 950.08 53934.18 88888.00 2018-01-07 02:44:19.000 7 7870.14 950.08 53934.16 88888.00 2018-01-07 02:44:20.000 7 7870.14 950.09 53934.14 88888.00 2018-01-07 02:44:21.000 7 7870.13 950.10 53934.13 88888.00 2018-01-07 02:44:22.000 7 7870.12 950.09 53934.12 88888.00 2018-01-07 02:44:23.000 7 7870.10 950.09 53934.10 88888.00 2018-01-07 02:44:24.000 7 7870.09 950.10 53934.07 88888.00 2018-01-07 02:44:25.000 7 7870.09 950.10 53934.05 88888.00 2018-01-07 02:44:26.000 7 7870.11 950.10 53934.05 88888.00 2018-01-07 02:44:27.000 7 7870.13 950.09 53934.05 88888.00 2018-01-07 02:44:28.000 7 7870.14 950.09 53934.05 88888.00 2018-01-07 02:44:29.000 7 7870.16 950.10 53934.03 88888.00 2018-01-07 02:44:30.000 7 7870.16 950.09 53934.03 88888.00 2018-01-07 02:44:31.000 7 7870.16 950.09 53934.02 88888.00 2018-01-07 02:44:32.000 7 7870.17 950.09 53934.00 88888.00 2018-01-07 02:44:33.000 7 7870.17 950.10 53933.98 88888.00 2018-01-07 02:44:34.000 7 7870.17 950.10 53933.98 88888.00 2018-01-07 02:44:35.000 7 7870.18 950.11 53933.96 88888.00 2018-01-07 02:44:36.000 7 7870.19 950.11 53933.96 88888.00 2018-01-07 02:44:37.000 7 7870.19 950.10 53933.96 88888.00 2018-01-07 02:44:38.000 7 7870.20 950.09 53933.95 88888.00 2018-01-07 02:44:39.000 7 7870.21 950.09 53933.94 88888.00 2018-01-07 02:44:40.000 7 7870.22 950.08 53933.93 88888.00 2018-01-07 02:44:41.000 7 7870.24 950.06 53933.91 88888.00 2018-01-07 02:44:42.000 7 7870.24 950.06 53933.92 88888.00 2018-01-07 02:44:43.000 7 7870.24 950.06 53933.90 88888.00 2018-01-07 02:44:44.000 7 7870.23 950.07 53933.87 88888.00 2018-01-07 02:44:45.000 7 7870.24 950.08 53933.85 88888.00 2018-01-07 02:44:46.000 7 7870.25 950.08 53933.85 88888.00 2018-01-07 02:44:47.000 7 7870.25 950.10 53933.83 88888.00 2018-01-07 02:44:48.000 7 7870.25 950.11 53933.80 88888.00 2018-01-07 02:44:49.000 7 7870.25 950.12 53933.78 88888.00 2018-01-07 02:44:50.000 7 7870.25 950.13 53933.77 88888.00 2018-01-07 02:44:51.000 7 7870.27 950.15 53933.76 88888.00 2018-01-07 02:44:52.000 7 7870.28 950.15 53933.76 88888.00 2018-01-07 02:44:53.000 7 7870.31 950.15 53933.77 88888.00 2018-01-07 02:44:54.000 7 7870.34 950.17 53933.76 88888.00 2018-01-07 02:44:55.000 7 7870.38 950.16 53933.77 88888.00 2018-01-07 02:44:56.000 7 7870.38 950.13 53933.77 88888.00 2018-01-07 02:44:57.000 7 7870.39 950.13 53933.76 88888.00 2018-01-07 02:44:58.000 7 7870.42 950.15 53933.76 88888.00 2018-01-07 02:44:59.000 7 7870.46 950.15 53933.76 88888.00 2018-01-07 02:45:00.000 7 7870.48 950.14 53933.75 88888.00 2018-01-07 02:45:01.000 7 7870.48 950.15 53933.73 88888.00 2018-01-07 02:45:02.000 7 7870.49 950.16 53933.73 88888.00 2018-01-07 02:45:03.000 7 7870.50 950.16 53933.72 88888.00 2018-01-07 02:45:04.000 7 7870.49 950.14 53933.66 88888.00 2018-01-07 02:45:05.000 7 7870.48 950.15 53933.64 88888.00 2018-01-07 02:45:06.000 7 7870.49 950.15 53933.63 88888.00 2018-01-07 02:45:07.000 7 7870.49 950.14 53933.62 88888.00 2018-01-07 02:45:08.000 7 7870.50 950.13 53933.61 88888.00 2018-01-07 02:45:09.000 7 7870.51 950.13 53933.62 88888.00 2018-01-07 02:45:10.000 7 7870.53 950.12 53933.61 88888.00 2018-01-07 02:45:11.000 7 7870.54 950.12 53933.59 88888.00 2018-01-07 02:45:12.000 7 7870.55 950.12 53933.57 88888.00 2018-01-07 02:45:13.000 7 7870.57 950.12 53933.56 88888.00 2018-01-07 02:45:14.000 7 7870.58 950.12 53933.54 88888.00 2018-01-07 02:45:15.000 7 7870.59 950.12 53933.52 88888.00 2018-01-07 02:45:16.000 7 7870.60 950.11 53933.51 88888.00 2018-01-07 02:45:17.000 7 7870.61 950.10 53933.52 88888.00 2018-01-07 02:45:18.000 7 7870.62 950.10 53933.51 88888.00 2018-01-07 02:45:19.000 7 7870.62 950.09 53933.49 88888.00 2018-01-07 02:45:20.000 7 7870.63 950.10 53933.48 88888.00 2018-01-07 02:45:21.000 7 7870.67 950.11 53933.47 88888.00 2018-01-07 02:45:22.000 7 7870.71 950.10 53933.45 88888.00 2018-01-07 02:45:23.000 7 7870.71 950.09 53933.44 88888.00 2018-01-07 02:45:24.000 7 7870.71 950.09 53933.44 88888.00 2018-01-07 02:45:25.000 7 7870.72 950.10 53933.43 88888.00 2018-01-07 02:45:26.000 7 7870.75 950.12 53933.41 88888.00 2018-01-07 02:45:27.000 7 7870.77 950.10 53933.40 88888.00 2018-01-07 02:45:28.000 7 7870.78 950.08 53933.38 88888.00 2018-01-07 02:45:29.000 7 7870.79 950.08 53933.37 88888.00 2018-01-07 02:45:30.000 7 7870.82 950.11 53933.37 88888.00 2018-01-07 02:45:31.000 7 7870.84 950.10 53933.35 88888.00 2018-01-07 02:45:32.000 7 7870.85 950.07 53933.32 88888.00 2018-01-07 02:45:33.000 7 7870.86 950.08 53933.31 88888.00 2018-01-07 02:45:34.000 7 7870.88 950.12 53933.30 88888.00 2018-01-07 02:45:35.000 7 7870.90 950.13 53933.28 88888.00 2018-01-07 02:45:36.000 7 7870.91 950.11 53933.27 88888.00 2018-01-07 02:45:37.000 7 7870.93 950.12 53933.27 88888.00 2018-01-07 02:45:38.000 7 7870.97 950.14 53933.26 88888.00 2018-01-07 02:45:39.000 7 7870.99 950.13 53933.23 88888.00 2018-01-07 02:45:40.000 7 7871.02 950.13 53933.22 88888.00 2018-01-07 02:45:41.000 7 7871.04 950.16 53933.21 88888.00 2018-01-07 02:45:42.000 7 7871.05 950.17 53933.18 88888.00 2018-01-07 02:45:43.000 7 7871.07 950.17 53933.16 88888.00 2018-01-07 02:45:44.000 7 7871.09 950.18 53933.15 88888.00 2018-01-07 02:45:45.000 7 7871.11 950.20 53933.15 88888.00 2018-01-07 02:45:46.000 7 7871.14 950.23 53933.13 88888.00 2018-01-07 02:45:47.000 7 7871.16 950.24 53933.12 88888.00 2018-01-07 02:45:48.000 7 7871.19 950.23 53933.10 88888.00 2018-01-07 02:45:49.000 7 7871.23 950.24 53933.09 88888.00 2018-01-07 02:45:50.000 7 7871.26 950.27 53933.07 88888.00 2018-01-07 02:45:51.000 7 7871.27 950.28 53933.07 88888.00 2018-01-07 02:45:52.000 7 7871.29 950.29 53933.05 88888.00 2018-01-07 02:45:53.000 7 7871.31 950.29 53933.03 88888.00 2018-01-07 02:45:54.000 7 7871.32 950.29 53933.01 88888.00 2018-01-07 02:45:55.000 7 7871.34 950.31 53933.00 88888.00 2018-01-07 02:45:56.000 7 7871.36 950.33 53932.97 88888.00 2018-01-07 02:45:57.000 7 7871.36 950.32 53932.95 88888.00 2018-01-07 02:45:58.000 7 7871.35 950.30 53932.93 88888.00 2018-01-07 02:45:59.000 7 7871.34 950.31 53932.88 88888.00 2018-01-07 02:46:00.000 7 7871.34 950.31 53932.84 88888.00 2018-01-07 02:46:01.000 7 7871.33 950.32 53932.82 88888.00 2018-01-07 02:46:02.000 7 7871.31 950.33 53932.77 88888.00 2018-01-07 02:46:03.000 7 7871.29 950.32 53932.73 88888.00 2018-01-07 02:46:04.000 7 7871.27 950.31 53932.68 88888.00 2018-01-07 02:46:05.000 7 7871.25 950.33 53932.65 88888.00 2018-01-07 02:46:06.000 7 7871.25 950.36 53932.62 88888.00 2018-01-07 02:46:07.000 7 7871.24 950.36 53932.59 88888.00 2018-01-07 02:46:08.000 7 7871.23 950.36 53932.56 88888.00 2018-01-07 02:46:09.000 7 7871.24 950.38 53932.55 88888.00 2018-01-07 02:46:10.000 7 7871.25 950.40 53932.55 88888.00 2018-01-07 02:46:11.000 7 7871.26 950.39 53932.53 88888.00 2018-01-07 02:46:12.000 7 7871.26 950.39 53932.51 88888.00 2018-01-07 02:46:13.000 7 7871.27 950.38 53932.50 88888.00 2018-01-07 02:46:14.000 7 7871.30 950.38 53932.50 88888.00 2018-01-07 02:46:15.000 7 7871.33 950.41 53932.48 88888.00 2018-01-07 02:46:16.000 7 7871.36 950.43 53932.48 88888.00 2018-01-07 02:46:17.000 7 7871.40 950.43 53932.47 88888.00 2018-01-07 02:46:18.000 7 7871.43 950.41 53932.44 88888.00 2018-01-07 02:46:19.000 7 7871.44 950.41 53932.41 88888.00 2018-01-07 02:46:20.000 7 7871.45 950.44 53932.39 88888.00 2018-01-07 02:46:21.000 7 7871.48 950.45 53932.38 88888.00 2018-01-07 02:46:22.000 7 7871.49 950.47 53932.36 88888.00 2018-01-07 02:46:23.000 7 7871.50 950.49 53932.35 88888.00 2018-01-07 02:46:24.000 7 7871.51 950.48 53932.30 88888.00 2018-01-07 02:46:25.000 7 7871.52 950.49 53932.27 88888.00 2018-01-07 02:46:26.000 7 7871.54 950.52 53932.26 88888.00 2018-01-07 02:46:27.000 7 7871.55 950.52 53932.23 88888.00 2018-01-07 02:46:28.000 7 7871.56 950.52 53932.19 88888.00 2018-01-07 02:46:29.000 7 7871.55 950.54 53932.17 88888.00 2018-01-07 02:46:30.000 7 7871.54 950.55 53932.14 88888.00 2018-01-07 02:46:31.000 7 7871.55 950.56 53932.11 88888.00 2018-01-07 02:46:32.000 7 7871.57 950.59 53932.10 88888.00 2018-01-07 02:46:33.000 7 7871.58 950.61 53932.07 88888.00 2018-01-07 02:46:34.000 7 7871.59 950.61 53932.05 88888.00 2018-01-07 02:46:35.000 7 7871.60 950.61 53932.04 88888.00 2018-01-07 02:46:36.000 7 7871.60 950.62 53932.03 88888.00 2018-01-07 02:46:37.000 7 7871.61 950.65 53932.01 88888.00 2018-01-07 02:46:38.000 7 7871.63 950.67 53931.98 88888.00 2018-01-07 02:46:39.000 7 7871.64 950.67 53931.95 88888.00 2018-01-07 02:46:40.000 7 7871.62 950.67 53931.91 88888.00 2018-01-07 02:46:41.000 7 7871.60 950.68 53931.87 88888.00 2018-01-07 02:46:42.000 7 7871.59 950.69 53931.82 88888.00 2018-01-07 02:46:43.000 7 7871.55 950.69 53931.79 88888.00 2018-01-07 02:46:44.000 7 7871.52 950.70 53931.76 88888.00 2018-01-07 02:46:45.000 7 7871.52 950.72 53931.73 88888.00 2018-01-07 02:46:46.000 7 7871.52 950.73 53931.70 88888.00 2018-01-07 02:46:47.000 7 7871.50 950.74 53931.66 88888.00 2018-01-07 02:46:48.000 7 7871.49 950.76 53931.62 88888.00 2018-01-07 02:46:49.000 7 7871.48 950.78 53931.59 88888.00 2018-01-07 02:46:50.000 7 7871.46 950.78 53931.58 88888.00 2018-01-07 02:46:51.000 7 7871.45 950.79 53931.57 88888.00 2018-01-07 02:46:52.000 7 7871.45 950.79 53931.54 88888.00 2018-01-07 02:46:53.000 7 7871.45 950.79 53931.52 88888.00 2018-01-07 02:46:54.000 7 7871.42 950.81 53931.51 88888.00 2018-01-07 02:46:55.000 7 7871.40 950.81 53931.48 88888.00 2018-01-07 02:46:56.000 7 7871.39 950.79 53931.45 88888.00 2018-01-07 02:46:57.000 7 7871.38 950.77 53931.44 88888.00 2018-01-07 02:46:58.000 7 7871.37 950.77 53931.43 88888.00 2018-01-07 02:46:59.000 7 7871.36 950.77 53931.43 88888.00 2018-01-07 02:47:00.000 7 7871.38 950.77 53931.42 88888.00 2018-01-07 02:47:01.000 7 7871.41 950.77 53931.41 88888.00 2018-01-07 02:47:02.000 7 7871.42 950.77 53931.40 88888.00 2018-01-07 02:47:03.000 7 7871.42 950.78 53931.38 88888.00 2018-01-07 02:47:04.000 7 7871.43 950.80 53931.37 88888.00 2018-01-07 02:47:05.000 7 7871.44 950.81 53931.36 88888.00 2018-01-07 02:47:06.000 7 7871.44 950.79 53931.34 88888.00 2018-01-07 02:47:07.000 7 7871.44 950.79 53931.32 88888.00 2018-01-07 02:47:08.000 7 7871.45 950.82 53931.30 88888.00 2018-01-07 02:47:09.000 7 7871.45 950.84 53931.29 88888.00 2018-01-07 02:47:10.000 7 7871.45 950.81 53931.27 88888.00 2018-01-07 02:47:11.000 7 7871.46 950.80 53931.27 88888.00 2018-01-07 02:47:12.000 7 7871.48 950.81 53931.26 88888.00 2018-01-07 02:47:13.000 7 7871.49 950.83 53931.25 88888.00 2018-01-07 02:47:14.000 7 7871.51 950.84 53931.25 88888.00 2018-01-07 02:47:15.000 7 7871.53 950.83 53931.25 88888.00 2018-01-07 02:47:16.000 7 7871.55 950.82 53931.25 88888.00 2018-01-07 02:47:17.000 7 7871.57 950.82 53931.24 88888.00 2018-01-07 02:47:18.000 7 7871.60 950.83 53931.24 88888.00 2018-01-07 02:47:19.000 7 7871.62 950.84 53931.25 88888.00 2018-01-07 02:47:20.000 7 7871.64 950.82 53931.23 88888.00 2018-01-07 02:47:21.000 7 7871.65 950.78 53931.22 88888.00 2018-01-07 02:47:22.000 7 7871.66 950.78 53931.21 88888.00 2018-01-07 02:47:23.000 7 7871.67 950.80 53931.20 88888.00 2018-01-07 02:47:24.000 7 7871.68 950.79 53931.18 88888.00 2018-01-07 02:47:25.000 7 7871.67 950.77 53931.16 88888.00 2018-01-07 02:47:26.000 7 7871.66 950.76 53931.15 88888.00 2018-01-07 02:47:27.000 7 7871.67 950.77 53931.13 88888.00 2018-01-07 02:47:28.000 7 7871.66 950.78 53931.10 88888.00 2018-01-07 02:47:29.000 7 7871.65 950.78 53931.09 88888.00 2018-01-07 02:47:30.000 7 7871.65 950.77 53931.07 88888.00 2018-01-07 02:47:31.000 7 7871.65 950.76 53931.05 88888.00 2018-01-07 02:47:32.000 7 7871.65 950.79 53931.04 88888.00 2018-01-07 02:47:33.000 7 7871.66 950.81 53931.04 88888.00 2018-01-07 02:47:34.000 7 7871.66 950.80 53931.04 88888.00 2018-01-07 02:47:35.000 7 7871.66 950.81 53931.03 88888.00 2018-01-07 02:47:36.000 7 7871.69 950.82 53931.01 88888.00 2018-01-07 02:47:37.000 7 7871.71 950.83 53931.00 88888.00 2018-01-07 02:47:38.000 7 7871.72 950.82 53931.00 88888.00 2018-01-07 02:47:39.000 7 7871.74 950.81 53931.00 88888.00 2018-01-07 02:47:40.000 7 7871.75 950.81 53931.03 88888.00 2018-01-07 02:47:41.000 7 7871.76 950.81 53931.02 88888.00 2018-01-07 02:47:42.000 7 7871.78 950.81 53930.99 88888.00 2018-01-07 02:47:43.000 7 7871.81 950.80 53931.00 88888.00 2018-01-07 02:47:44.000 7 7871.83 950.78 53931.00 88888.00 2018-01-07 02:47:45.000 7 7871.84 950.77 53930.99 88888.00 2018-01-07 02:47:46.000 7 7871.85 950.77 53930.98 88888.00 2018-01-07 02:47:47.000 7 7871.86 950.76 53930.97 88888.00 2018-01-07 02:47:48.000 7 7871.86 950.74 53930.97 88888.00 2018-01-07 02:47:49.000 7 7871.86 950.72 53930.95 88888.00 2018-01-07 02:47:50.000 7 7871.88 950.70 53930.94 88888.00 2018-01-07 02:47:51.000 7 7871.87 950.69 53930.93 88888.00 2018-01-07 02:47:52.000 7 7871.85 950.67 53930.92 88888.00 2018-01-07 02:47:53.000 7 7871.85 950.67 53930.90 88888.00 2018-01-07 02:47:54.000 7 7871.85 950.67 53930.89 88888.00 2018-01-07 02:47:55.000 7 7871.84 950.65 53930.88 88888.00 2018-01-07 02:47:56.000 7 7871.82 950.62 53930.87 88888.00 2018-01-07 02:47:57.000 7 7871.84 950.60 53930.86 88888.00 2018-01-07 02:47:58.000 7 7871.84 950.59 53930.84 88888.00 2018-01-07 02:47:59.000 7 7871.84 950.58 53930.84 88888.00 2018-01-07 02:48:00.000 7 7871.85 950.57 53930.84 88888.00 2018-01-07 02:48:01.000 7 7871.87 950.58 53930.84 88888.00 2018-01-07 02:48:02.000 7 7871.87 950.56 53930.83 88888.00 2018-01-07 02:48:03.000 7 7871.87 950.54 53930.83 88888.00 2018-01-07 02:48:04.000 7 7871.87 950.54 53930.83 88888.00 2018-01-07 02:48:05.000 7 7871.89 950.54 53930.83 88888.00 2018-01-07 02:48:06.000 7 7871.92 950.54 53930.83 88888.00 2018-01-07 02:48:07.000 7 7871.93 950.52 53930.83 88888.00 2018-01-07 02:48:08.000 7 7871.95 950.51 53930.86 88888.00 2018-01-07 02:48:09.000 7 7871.98 950.49 53930.87 88888.00 2018-01-07 02:48:10.000 7 7872.01 950.47 53930.87 88888.00 2018-01-07 02:48:11.000 7 7872.03 950.44 53930.88 88888.00 2018-01-07 02:48:12.000 7 7872.05 950.41 53930.90 88888.00 2018-01-07 02:48:13.000 7 7872.08 950.40 53930.90 88888.00 2018-01-07 02:48:14.000 7 7872.11 950.40 53930.89 88888.00 2018-01-07 02:48:15.000 7 7872.14 950.39 53930.89 88888.00 2018-01-07 02:48:16.000 7 7872.15 950.37 53930.89 88888.00 2018-01-07 02:48:17.000 7 7872.16 950.35 53930.89 88888.00 2018-01-07 02:48:18.000 7 7872.17 950.33 53930.88 88888.00 2018-01-07 02:48:19.000 7 7872.19 950.30 53930.89 88888.00 2018-01-07 02:48:20.000 7 7872.21 950.28 53930.90 88888.00 2018-01-07 02:48:21.000 7 7872.25 950.27 53930.89 88888.00 2018-01-07 02:48:22.000 7 7872.28 950.27 53930.89 88888.00 2018-01-07 02:48:23.000 7 7872.30 950.26 53930.90 88888.00 2018-01-07 02:48:24.000 7 7872.32 950.24 53930.90 88888.00 2018-01-07 02:48:25.000 7 7872.35 950.24 53930.90 88888.00 2018-01-07 02:48:26.000 7 7872.39 950.23 53930.91 88888.00 2018-01-07 02:48:27.000 7 7872.41 950.20 53930.91 88888.00 2018-01-07 02:48:28.000 7 7872.43 950.16 53930.93 88888.00 2018-01-07 02:48:29.000 7 7872.46 950.14 53930.93 88888.00 2018-01-07 02:48:30.000 7 7872.50 950.14 53930.93 88888.00 2018-01-07 02:48:31.000 7 7872.50 950.12 53930.92 88888.00 2018-01-07 02:48:32.000 7 7872.51 950.09 53930.90 88888.00 2018-01-07 02:48:33.000 7 7872.53 950.05 53930.90 88888.00 2018-01-07 02:48:34.000 7 7872.53 950.02 53930.90 88888.00 2018-01-07 02:48:35.000 7 7872.55 950.02 53930.89 88888.00 2018-01-07 02:48:36.000 7 7872.58 950.01 53930.89 88888.00 2018-01-07 02:48:37.000 7 7872.59 949.97 53930.89 88888.00 2018-01-07 02:48:38.000 7 7872.59 949.94 53930.89 88888.00 2018-01-07 02:48:39.000 7 7872.60 949.94 53930.89 88888.00 2018-01-07 02:48:40.000 7 7872.63 949.93 53930.89 88888.00 2018-01-07 02:48:41.000 7 7872.64 949.92 53930.90 88888.00 2018-01-07 02:48:42.000 7 7872.64 949.92 53930.88 88888.00 2018-01-07 02:48:43.000 7 7872.64 949.90 53930.86 88888.00 2018-01-07 02:48:44.000 7 7872.66 949.89 53930.85 88888.00 2018-01-07 02:48:45.000 7 7872.68 949.87 53930.84 88888.00 2018-01-07 02:48:46.000 7 7872.68 949.83 53930.84 88888.00 2018-01-07 02:48:47.000 7 7872.68 949.82 53930.84 88888.00 2018-01-07 02:48:48.000 7 7872.70 949.83 53930.84 88888.00 2018-01-07 02:48:49.000 7 7872.73 949.82 53930.83 88888.00 2018-01-07 02:48:50.000 7 7872.73 949.80 53930.83 88888.00 2018-01-07 02:48:51.000 7 7872.74 949.79 53930.83 88888.00 2018-01-07 02:48:52.000 7 7872.75 949.77 53930.81 88888.00 2018-01-07 02:48:53.000 7 7872.78 949.77 53930.79 88888.00 2018-01-07 02:48:54.000 7 7872.79 949.76 53930.79 88888.00 2018-01-07 02:48:55.000 7 7872.80 949.73 53930.78 88888.00 2018-01-07 02:48:56.000 7 7872.81 949.72 53930.77 88888.00 2018-01-07 02:48:57.000 7 7872.81 949.72 53930.77 88888.00 2018-01-07 02:48:58.000 7 7872.81 949.70 53930.75 88888.00 2018-01-07 02:48:59.000 7 7872.83 949.67 53930.73 88888.00 2018-01-07 02:49:00.000 7 7872.85 949.66 53930.73 88888.00 2018-01-07 02:49:01.000 7 7872.87 949.65 53930.72 88888.00 2018-01-07 02:49:02.000 7 7872.87 949.61 53930.71 88888.00 2018-01-07 02:49:03.000 7 7872.88 949.59 53930.72 88888.00 2018-01-07 02:49:04.000 7 7872.90 949.60 53930.71 88888.00 2018-01-07 02:49:05.000 7 7872.89 949.60 53930.69 88888.00 2018-01-07 02:49:06.000 7 7872.89 949.58 53930.66 88888.00 2018-01-07 02:49:07.000 7 7872.89 949.54 53930.65 88888.00 2018-01-07 02:49:08.000 7 7872.90 949.52 53930.65 88888.00 2018-01-07 02:49:09.000 7 7872.92 949.52 53930.65 88888.00 2018-01-07 02:49:10.000 7 7872.92 949.50 53930.64 88888.00 2018-01-07 02:49:11.000 7 7872.90 949.46 53930.62 88888.00 2018-01-07 02:49:12.000 7 7872.90 949.45 53930.60 88888.00 2018-01-07 02:49:13.000 7 7872.91 949.44 53930.59 88888.00 2018-01-07 02:49:14.000 7 7872.90 949.43 53930.57 88888.00 2018-01-07 02:49:15.000 7 7872.90 949.41 53930.53 88888.00 2018-01-07 02:49:16.000 7 7872.88 949.41 53930.45 88888.00 2018-01-07 02:49:17.000 7 7872.85 949.39 53930.41 88888.00 2018-01-07 02:49:18.000 7 7872.84 949.38 53930.39 88888.00 2018-01-07 02:49:19.000 7 7872.83 949.38 53930.36 88888.00 2018-01-07 02:49:20.000 7 7872.81 949.40 53930.33 88888.00 2018-01-07 02:49:21.000 7 7872.81 949.41 53930.32 88888.00 2018-01-07 02:49:22.000 7 7872.81 949.42 53930.32 88888.00 2018-01-07 02:49:23.000 7 7872.81 949.42 53930.32 88888.00 2018-01-07 02:49:24.000 7 7872.82 949.43 53930.30 88888.00 2018-01-07 02:49:25.000 7 7872.84 949.43 53930.29 88888.00 2018-01-07 02:49:26.000 7 7872.84 949.42 53930.29 88888.00 2018-01-07 02:49:27.000 7 7872.85 949.42 53930.29 88888.00 2018-01-07 02:49:28.000 7 7872.86 949.43 53930.29 88888.00 2018-01-07 02:49:29.000 7 7872.87 949.43 53930.28 88888.00 2018-01-07 02:49:30.000 7 7872.86 949.42 53930.29 88888.00 2018-01-07 02:49:31.000 7 7872.88 949.42 53930.28 88888.00 2018-01-07 02:49:32.000 7 7872.90 949.42 53930.27 88888.00 2018-01-07 02:49:33.000 7 7872.89 949.42 53930.26 88888.00 2018-01-07 02:49:34.000 7 7872.90 949.41 53930.24 88888.00 2018-01-07 02:49:35.000 7 7872.91 949.40 53930.22 88888.00 2018-01-07 02:49:36.000 7 7872.91 949.40 53930.22 88888.00 2018-01-07 02:49:37.000 7 7872.91 949.39 53930.23 88888.00 2018-01-07 02:49:38.000 7 7872.92 949.37 53930.23 88888.00 2018-01-07 02:49:39.000 7 7872.92 949.36 53930.23 88888.00 2018-01-07 02:49:40.000 7 7872.92 949.37 53930.21 88888.00 2018-01-07 02:49:41.000 7 7872.93 949.36 53930.20 88888.00 2018-01-07 02:49:42.000 7 7872.94 949.34 53930.20 88888.00 2018-01-07 02:49:43.000 7 7872.94 949.33 53930.21 88888.00 2018-01-07 02:49:44.000 7 7872.95 949.32 53930.22 88888.00 2018-01-07 02:49:45.000 7 7872.95 949.31 53930.22 88888.00 2018-01-07 02:49:46.000 7 7872.96 949.31 53930.23 88888.00 2018-01-07 02:49:47.000 7 7872.97 949.29 53930.23 88888.00 2018-01-07 02:49:48.000 7 7872.97 949.27 53930.22 88888.00 2018-01-07 02:49:49.000 7 7872.98 949.25 53930.20 88888.00 2018-01-07 02:49:50.000 7 7872.99 949.25 53930.19 88888.00 2018-01-07 02:49:51.000 7 7873.00 949.25 53930.20 88888.00 2018-01-07 02:49:52.000 7 7873.00 949.25 53930.20 88888.00 2018-01-07 02:49:53.000 7 7873.02 949.24 53930.20 88888.00 2018-01-07 02:49:54.000 7 7873.03 949.23 53930.20 88888.00 2018-01-07 02:49:55.000 7 7873.04 949.21 53930.19 88888.00 2018-01-07 02:49:56.000 7 7873.05 949.20 53930.20 88888.00 2018-01-07 02:49:57.000 7 7873.07 949.19 53930.22 88888.00 2018-01-07 02:49:58.000 7 7873.09 949.18 53930.22 88888.00 2018-01-07 02:49:59.000 7 7873.11 949.15 53930.23 88888.00 2018-01-07 02:50:00.000 7 7873.12 949.13 53930.26 88888.00 2018-01-07 02:50:01.000 7 7873.15 949.12 53930.25 88888.00 2018-01-07 02:50:02.000 7 7873.19 949.10 53930.26 88888.00 2018-01-07 02:50:03.000 7 7873.21 949.08 53930.29 88888.00 2018-01-07 02:50:04.000 7 7873.24 949.05 53930.31 88888.00 2018-01-07 02:50:05.000 7 7873.28 949.03 53930.34 88888.00 2018-01-07 02:50:06.000 7 7873.30 948.99 53930.35 88888.00 2018-01-07 02:50:07.000 7 7873.31 948.96 53930.34 88888.00 2018-01-07 02:50:08.000 7 7873.33 948.95 53930.36 88888.00 2018-01-07 02:50:09.000 7 7873.35 948.93 53930.36 88888.00 2018-01-07 02:50:10.000 7 7873.35 948.89 53930.35 88888.00 2018-01-07 02:50:11.000 7 7873.36 948.87 53930.36 88888.00 2018-01-07 02:50:12.000 7 7873.37 948.86 53930.35 88888.00 2018-01-07 02:50:13.000 7 7873.39 948.85 53930.36 88888.00 2018-01-07 02:50:14.000 7 7873.42 948.84 53930.37 88888.00 2018-01-07 02:50:15.000 7 7873.43 948.81 53930.37 88888.00 2018-01-07 02:50:16.000 7 7873.41 948.77 53930.36 88888.00 2018-01-07 02:50:17.000 7 7873.41 948.74 53930.36 88888.00 2018-01-07 02:50:18.000 7 7873.42 948.74 53930.34 88888.00 2018-01-07 02:50:19.000 7 7873.41 948.73 53930.33 88888.00 2018-01-07 02:50:20.000 7 7873.40 948.69 53930.33 88888.00 2018-01-07 02:50:21.000 7 7873.40 948.66 53930.33 88888.00 2018-01-07 02:50:22.000 7 7873.40 948.65 53930.32 88888.00 2018-01-07 02:50:23.000 7 7873.39 948.65 53930.31 88888.00 2018-01-07 02:50:24.000 7 7873.40 948.64 53930.31 88888.00 2018-01-07 02:50:25.000 7 7873.40 948.62 53930.30 88888.00 2018-01-07 02:50:26.000 7 7873.39 948.59 53930.30 88888.00 2018-01-07 02:50:27.000 7 7873.38 948.58 53930.29 88888.00 2018-01-07 02:50:28.000 7 7873.39 948.56 53930.29 88888.00 2018-01-07 02:50:29.000 7 7873.41 948.54 53930.29 88888.00 2018-01-07 02:50:30.000 7 7873.41 948.52 53930.29 88888.00 2018-01-07 02:50:31.000 7 7873.43 948.50 53930.29 88888.00 2018-01-07 02:50:32.000 7 7873.43 948.48 53930.30 88888.00 2018-01-07 02:50:33.000 7 7873.44 948.46 53930.31 88888.00 2018-01-07 02:50:34.000 7 7873.44 948.45 53930.30 88888.00 2018-01-07 02:50:35.000 7 7873.44 948.42 53930.31 88888.00 2018-01-07 02:50:36.000 7 7873.44 948.40 53930.30 88888.00 2018-01-07 02:50:37.000 7 7873.45 948.40 53930.29 88888.00 2018-01-07 02:50:38.000 7 7873.47 948.41 53930.29 88888.00 2018-01-07 02:50:39.000 7 7873.49 948.37 53930.29 88888.00 2018-01-07 02:50:40.000 7 7873.49 948.32 53930.29 88888.00 2018-01-07 02:50:41.000 7 7873.50 948.31 53930.30 88888.00 2018-01-07 02:50:42.000 7 7873.51 948.30 53930.30 88888.00 2018-01-07 02:50:43.000 7 7873.54 948.26 53930.31 88888.00 2018-01-07 02:50:44.000 7 7873.56 948.22 53930.34 88888.00 2018-01-07 02:50:45.000 7 7873.58 948.17 53930.35 88888.00 2018-01-07 02:50:46.000 7 7873.60 948.14 53930.34 88888.00 2018-01-07 02:50:47.000 7 7873.61 948.12 53930.36 88888.00 2018-01-07 02:50:48.000 7 7873.62 948.07 53930.38 88888.00 2018-01-07 02:50:49.000 7 7873.63 948.03 53930.36 88888.00 2018-01-07 02:50:50.000 7 7873.64 948.02 53930.35 88888.00 2018-01-07 02:50:51.000 7 7873.65 947.98 53930.34 88888.00 2018-01-07 02:50:52.000 7 7873.67 947.93 53930.35 88888.00 2018-01-07 02:50:53.000 7 7873.69 947.91 53930.38 88888.00 2018-01-07 02:50:54.000 7 7873.71 947.88 53930.38 88888.00 2018-01-07 02:50:55.000 7 7873.73 947.84 53930.38 88888.00 2018-01-07 02:50:56.000 7 7873.73 947.79 53930.38 88888.00 2018-01-07 02:50:57.000 7 7873.75 947.77 53930.38 88888.00 2018-01-07 02:50:58.000 7 7873.77 947.76 53930.38 88888.00 2018-01-07 02:50:59.000 7 7873.77 947.73 53930.39 88888.00 2018-01-07 02:51:00.000 7 7873.77 947.69 53930.38 88888.00 2018-01-07 02:51:01.000 7 7873.76 947.66 53930.35 88888.00 2018-01-07 02:51:02.000 7 7873.77 947.63 53930.35 88888.00 2018-01-07 02:51:03.000 7 7873.78 947.58 53930.34 88888.00 2018-01-07 02:51:04.000 7 7873.78 947.54 53930.31 88888.00 2018-01-07 02:51:05.000 7 7873.77 947.52 53930.30 88888.00 2018-01-07 02:51:06.000 7 7873.76 947.50 53930.28 88888.00 2018-01-07 02:51:07.000 7 7873.74 947.46 53930.26 88888.00 2018-01-07 02:51:08.000 7 7873.73 947.43 53930.25 88888.00 2018-01-07 02:51:09.000 7 7873.71 947.42 53930.23 88888.00 2018-01-07 02:51:10.000 7 7873.70 947.41 53930.21 88888.00 2018-01-07 02:51:11.000 7 7873.69 947.37 53930.20 88888.00 2018-01-07 02:51:12.000 7 7873.67 947.32 53930.19 88888.00 2018-01-07 02:51:13.000 7 7873.67 947.29 53930.20 88888.00 2018-01-07 02:51:14.000 7 7873.71 947.27 53930.20 88888.00 2018-01-07 02:51:15.000 7 7873.73 947.24 53930.18 88888.00 2018-01-07 02:51:16.000 7 7873.73 947.22 53930.20 88888.00 2018-01-07 02:51:17.000 7 7873.74 947.19 53930.21 88888.00 2018-01-07 02:51:18.000 7 7873.77 947.15 53930.20 88888.00 2018-01-07 02:51:19.000 7 7873.79 947.11 53930.21 88888.00 2018-01-07 02:51:20.000 7 7873.81 947.08 53930.21 88888.00 2018-01-07 02:51:21.000 7 7873.83 947.06 53930.21 88888.00 2018-01-07 02:51:22.000 7 7873.85 947.04 53930.21 88888.00 2018-01-07 02:51:23.000 7 7873.87 947.01 53930.20 88888.00 2018-01-07 02:51:24.000 7 7873.88 946.98 53930.19 88888.00 2018-01-07 02:51:25.000 7 7873.89 946.97 53930.20 88888.00 2018-01-07 02:51:26.000 7 7873.90 946.97 53930.18 88888.00 2018-01-07 02:51:27.000 7 7873.93 946.96 53930.17 88888.00 2018-01-07 02:51:28.000 7 7873.95 946.93 53930.16 88888.00 2018-01-07 02:51:29.000 7 7873.94 946.91 53930.16 88888.00 2018-01-07 02:51:30.000 7 7873.92 946.89 53930.14 88888.00 2018-01-07 02:51:31.000 7 7873.93 946.90 53930.12 88888.00 2018-01-07 02:51:32.000 7 7873.94 946.89 53930.09 88888.00 2018-01-07 02:51:33.000 7 7873.93 946.86 53930.07 88888.00 2018-01-07 02:51:34.000 7 7873.91 946.86 53930.05 88888.00 2018-01-07 02:51:35.000 7 7873.91 946.87 53930.03 88888.00 2018-01-07 02:51:36.000 7 7873.91 946.85 53930.02 88888.00 2018-01-07 02:51:37.000 7 7873.90 946.83 53930.02 88888.00 2018-01-07 02:51:38.000 7 7873.90 946.83 53930.02 88888.00 2018-01-07 02:51:39.000 7 7873.91 946.82 53930.00 88888.00 2018-01-07 02:51:40.000 7 7873.93 946.80 53929.99 88888.00 2018-01-07 02:51:41.000 7 7873.93 946.78 53929.98 88888.00 2018-01-07 02:51:42.000 7 7873.91 946.76 53929.97 88888.00 2018-01-07 02:51:43.000 7 7873.90 946.74 53929.95 88888.00 2018-01-07 02:51:44.000 7 7873.90 946.72 53929.92 88888.00 2018-01-07 02:51:45.000 7 7873.90 946.72 53929.91 88888.00 2018-01-07 02:51:46.000 7 7873.88 946.70 53929.89 88888.00 2018-01-07 02:51:47.000 7 7873.88 946.68 53929.87 88888.00 2018-01-07 02:51:48.000 7 7873.87 946.67 53929.87 88888.00 2018-01-07 02:51:49.000 7 7873.87 946.66 53929.87 88888.00 2018-01-07 02:51:50.000 7 7873.87 946.66 53929.86 88888.00 2018-01-07 02:51:51.000 7 7873.88 946.65 53929.85 88888.00 2018-01-07 02:51:52.000 7 7873.88 946.62 53929.84 88888.00 2018-01-07 02:51:53.000 7 7873.87 946.61 53929.82 88888.00 2018-01-07 02:51:54.000 7 7873.87 946.60 53929.81 88888.00 2018-01-07 02:51:55.000 7 7873.86 946.59 53929.80 88888.00 2018-01-07 02:51:56.000 7 7873.85 946.58 53929.78 88888.00 2018-01-07 02:51:57.000 7 7873.84 946.56 53929.75 88888.00 2018-01-07 02:51:58.000 7 7873.83 946.54 53929.73 88888.00 2018-01-07 02:51:59.000 7 7873.81 946.53 53929.73 88888.00 2018-01-07 02:52:00.000 7 7873.79 946.53 53929.71 88888.00 2018-01-07 02:52:01.000 7 7873.77 946.52 53929.68 88888.00 2018-01-07 02:52:02.000 7 7873.73 946.49 53929.64 88888.00 2018-01-07 02:52:03.000 7 7873.70 946.47 53929.61 88888.00 2018-01-07 02:52:04.000 7 7873.66 946.48 53929.56 88888.00 2018-01-07 02:52:05.000 7 7873.61 946.50 53929.52 88888.00 2018-01-07 02:52:06.000 7 7873.57 946.50 53929.49 88888.00 2018-01-07 02:52:07.000 7 7873.54 946.48 53929.45 88888.00 2018-01-07 02:52:08.000 7 7873.49 946.47 53929.42 88888.00 2018-01-07 02:52:09.000 7 7873.47 946.49 53929.41 88888.00 2018-01-07 02:52:10.000 7 7873.45 946.50 53929.39 88888.00 2018-01-07 02:52:11.000 7 7873.44 946.51 53929.39 88888.00 2018-01-07 02:52:12.000 7 7873.44 946.51 53929.39 88888.00 2018-01-07 02:52:13.000 7 7873.41 946.50 53929.38 88888.00 2018-01-07 02:52:14.000 7 7873.40 946.51 53929.36 88888.00 2018-01-07 02:52:15.000 7 7873.40 946.52 53929.33 88888.00 2018-01-07 02:52:16.000 7 7873.39 946.51 53929.31 88888.00 2018-01-07 02:52:17.000 7 7873.36 946.50 53929.32 88888.00 2018-01-07 02:52:18.000 7 7873.34 946.51 53929.31 88888.00 2018-01-07 02:52:19.000 7 7873.34 946.51 53929.29 88888.00 2018-01-07 02:52:20.000 7 7873.31 946.50 53929.27 88888.00 2018-01-07 02:52:21.000 7 7873.28 946.48 53929.25 88888.00 2018-01-07 02:52:22.000 7 7873.27 946.48 53929.23 88888.00 2018-01-07 02:52:23.000 7 7873.28 946.48 53929.21 88888.00 2018-01-07 02:52:24.000 7 7873.25 946.48 53929.19 88888.00 2018-01-07 02:52:25.000 7 7873.21 946.47 53929.16 88888.00 2018-01-07 02:52:26.000 7 7873.18 946.47 53929.15 88888.00 2018-01-07 02:52:27.000 7 7873.16 946.47 53929.13 88888.00 2018-01-07 02:52:28.000 7 7873.14 946.46 53929.11 88888.00 2018-01-07 02:52:29.000 7 7873.11 946.45 53929.08 88888.00 2018-01-07 02:52:30.000 7 7873.08 946.45 53929.07 88888.00 2018-01-07 02:52:31.000 7 7873.06 946.45 53929.05 88888.00 2018-01-07 02:52:32.000 7 7873.05 946.45 53929.04 88888.00 2018-01-07 02:52:33.000 7 7873.03 946.45 53929.03 88888.00 2018-01-07 02:52:34.000 7 7873.02 946.44 53929.02 88888.00 2018-01-07 02:52:35.000 7 7873.00 946.43 53928.99 88888.00 2018-01-07 02:52:36.000 7 7872.97 946.41 53928.98 88888.00 2018-01-07 02:52:37.000 7 7872.92 946.40 53928.96 88888.00 2018-01-07 02:52:38.000 7 7872.88 946.38 53928.94 88888.00 2018-01-07 02:52:39.000 7 7872.85 946.36 53928.92 88888.00 2018-01-07 02:52:40.000 7 7872.82 946.36 53928.90 88888.00 2018-01-07 02:52:41.000 7 7872.79 946.36 53928.88 88888.00 2018-01-07 02:52:42.000 7 7872.78 946.35 53928.86 88888.00 2018-01-07 02:52:43.000 7 7872.75 946.35 53928.85 88888.00 2018-01-07 02:52:44.000 7 7872.75 946.36 53928.85 88888.00 2018-01-07 02:52:45.000 7 7872.76 946.36 53928.85 88888.00 2018-01-07 02:52:46.000 7 7872.77 946.35 53928.85 88888.00 2018-01-07 02:52:47.000 7 7872.76 946.32 53928.86 88888.00 2018-01-07 02:52:48.000 7 7872.76 946.33 53928.87 88888.00 2018-01-07 02:52:49.000 7 7872.77 946.34 53928.86 88888.00 2018-01-07 02:52:50.000 7 7872.79 946.33 53928.84 88888.00 2018-01-07 02:52:51.000 7 7872.77 946.31 53928.84 88888.00 2018-01-07 02:52:52.000 7 7872.76 946.32 53928.86 88888.00 2018-01-07 02:52:53.000 7 7872.78 946.33 53928.85 88888.00 2018-01-07 02:52:54.000 7 7872.77 946.32 53928.84 88888.00 2018-01-07 02:52:55.000 7 7872.74 946.31 53928.83 88888.00 2018-01-07 02:52:56.000 7 7872.72 946.30 53928.82 88888.00 2018-01-07 02:52:57.000 7 7872.72 946.30 53928.81 88888.00 2018-01-07 02:52:58.000 7 7872.71 946.29 53928.80 88888.00 2018-01-07 02:52:59.000 7 7872.71 946.27 53928.80 88888.00 2018-01-07 02:53:00.000 7 7872.71 946.26 53928.80 88888.00 2018-01-07 02:53:01.000 7 7872.75 946.26 53928.79 88888.00 2018-01-07 02:53:02.000 7 7872.78 946.28 53928.80 88888.00 2018-01-07 02:53:03.000 7 7872.78 946.27 53928.81 88888.00 2018-01-07 02:53:04.000 7 7872.77 946.26 53928.82 88888.00 2018-01-07 02:53:05.000 7 7872.77 946.26 53928.83 88888.00 2018-01-07 02:53:06.000 7 7872.77 946.25 53928.80 88888.00 2018-01-07 02:53:07.000 7 7872.74 946.22 53928.77 88888.00 2018-01-07 02:53:08.000 7 7872.71 946.22 53928.74 88888.00 2018-01-07 02:53:09.000 7 7872.66 946.22 53928.72 88888.00 2018-01-07 02:53:10.000 7 7872.63 946.23 53928.69 88888.00 2018-01-07 02:53:11.000 7 7872.62 946.24 53928.65 88888.00 2018-01-07 02:53:12.000 7 7872.60 946.24 53928.63 88888.00 2018-01-07 02:53:13.000 7 7872.55 946.26 53928.62 88888.00 2018-01-07 02:53:14.000 7 7872.51 946.28 53928.59 88888.00 2018-01-07 02:53:15.000 7 7872.51 946.28 53928.57 88888.00 2018-01-07 02:53:16.000 7 7872.49 946.28 53928.55 88888.00 2018-01-07 02:53:17.000 7 7872.48 946.29 53928.54 88888.00 2018-01-07 02:53:18.000 7 7872.50 946.30 53928.54 88888.00 2018-01-07 02:53:19.000 7 7872.54 946.32 53928.56 88888.00 2018-01-07 02:53:20.000 7 7872.54 946.35 53928.58 88888.00 2018-01-07 02:53:21.000 7 7872.54 946.37 53928.59 88888.00 2018-01-07 02:53:22.000 7 7872.54 946.37 53928.59 88888.00 2018-01-07 02:53:23.000 7 7872.55 946.37 53928.59 88888.00 2018-01-07 02:53:24.000 7 7872.57 946.38 53928.58 88888.00 2018-01-07 02:53:25.000 7 7872.59 946.40 53928.59 88888.00 2018-01-07 02:53:26.000 7 7872.60 946.42 53928.60 88888.00 2018-01-07 02:53:27.000 7 7872.61 946.42 53928.60 88888.00 2018-01-07 02:53:28.000 7 7872.62 946.41 53928.59 88888.00 2018-01-07 02:53:29.000 7 7872.62 946.40 53928.61 88888.00 2018-01-07 02:53:30.000 7 7872.63 946.40 53928.61 88888.00 2018-01-07 02:53:31.000 7 7872.66 946.39 53928.61 88888.00 2018-01-07 02:53:32.000 7 7872.67 946.38 53928.62 88888.00 2018-01-07 02:53:33.000 7 7872.67 946.35 53928.63 88888.00 2018-01-07 02:53:34.000 7 7872.68 946.32 53928.64 88888.00 2018-01-07 02:53:35.000 7 7872.69 946.32 53928.63 88888.00 2018-01-07 02:53:36.000 7 7872.69 946.32 53928.64 88888.00 2018-01-07 02:53:37.000 7 7872.70 946.31 53928.64 88888.00 2018-01-07 02:53:38.000 7 7872.71 946.31 53928.61 88888.00 2018-01-07 02:53:39.000 7 7872.70 946.30 53928.58 88888.00 2018-01-07 02:53:40.000 7 7872.67 946.29 53928.57 88888.00 2018-01-07 02:53:41.000 7 7872.64 946.30 53928.56 88888.00 2018-01-07 02:53:42.000 7 7872.62 946.30 53928.55 88888.00 2018-01-07 02:53:43.000 7 7872.62 946.28 53928.55 88888.00 2018-01-07 02:53:44.000 7 7872.61 946.26 53928.56 88888.00 2018-01-07 02:53:45.000 7 7872.60 946.25 53928.56 88888.00 2018-01-07 02:53:46.000 7 7872.62 946.24 53928.55 88888.00 2018-01-07 02:53:47.000 7 7872.64 946.22 53928.54 88888.00 2018-01-07 02:53:48.000 7 7872.65 946.20 53928.57 88888.00 2018-01-07 02:53:49.000 7 7872.66 946.19 53928.59 88888.00 2018-01-07 02:53:50.000 7 7872.68 946.18 53928.59 88888.00 2018-01-07 02:53:51.000 7 7872.70 946.17 53928.61 88888.00 2018-01-07 02:53:52.000 7 7872.73 946.16 53928.61 88888.00 2018-01-07 02:53:53.000 7 7872.74 946.15 53928.61 88888.00 2018-01-07 02:53:54.000 7 7872.75 946.15 53928.62 88888.00 2018-01-07 02:53:55.000 7 7872.76 946.15 53928.64 88888.00 2018-01-07 02:53:56.000 7 7872.77 946.15 53928.66 88888.00 2018-01-07 02:53:57.000 7 7872.79 946.13 53928.68 88888.00 2018-01-07 02:53:58.000 7 7872.82 946.11 53928.68 88888.00 2018-01-07 02:53:59.000 7 7872.84 946.11 53928.68 88888.00 2018-01-07 02:54:00.000 7 7872.88 946.11 53928.70 88888.00 2018-01-07 02:54:01.000 7 7872.92 946.09 53928.72 88888.00 2018-01-07 02:54:02.000 7 7872.95 946.06 53928.73 88888.00 2018-01-07 02:54:03.000 7 7872.98 946.04 53928.73 88888.00 2018-01-07 02:54:04.000 7 7873.02 946.05 53928.76 88888.00 2018-01-07 02:54:05.000 7 7873.05 946.03 53928.77 88888.00 2018-01-07 02:54:06.000 7 7873.06 946.01 53928.75 88888.00 2018-01-07 02:54:07.000 7 7873.05 945.99 53928.75 88888.00 2018-01-07 02:54:08.000 7 7873.04 945.98 53928.75 88888.00 2018-01-07 02:54:09.000 7 7873.05 945.98 53928.74 88888.00 2018-01-07 02:54:10.000 7 7873.05 945.98 53928.73 88888.00 2018-01-07 02:54:11.000 7 7873.04 945.96 53928.72 88888.00 2018-01-07 02:54:12.000 7 7873.04 945.95 53928.70 88888.00 2018-01-07 02:54:13.000 7 7873.04 945.96 53928.69 88888.00 2018-01-07 02:54:14.000 7 7873.04 945.96 53928.68 88888.00 2018-01-07 02:54:15.000 7 7873.02 945.94 53928.66 88888.00 2018-01-07 02:54:16.000 7 7873.01 945.93 53928.63 88888.00 2018-01-07 02:54:17.000 7 7873.00 945.94 53928.62 88888.00 2018-01-07 02:54:18.000 7 7872.99 945.95 53928.62 88888.00 2018-01-07 02:54:19.000 7 7872.98 945.95 53928.62 88888.00 2018-01-07 02:54:20.000 7 7872.97 945.95 53928.60 88888.00 2018-01-07 02:54:21.000 7 7872.96 945.94 53928.58 88888.00 2018-01-07 02:54:22.000 7 7872.95 945.93 53928.58 88888.00 2018-01-07 02:54:23.000 7 7872.93 945.91 53928.57 88888.00 2018-01-07 02:54:24.000 7 7872.93 945.91 53928.57 88888.00 2018-01-07 02:54:25.000 7 7872.95 945.92 53928.57 88888.00 2018-01-07 02:54:26.000 7 7872.94 945.91 53928.55 88888.00 2018-01-07 02:54:27.000 7 7872.92 945.90 53928.55 88888.00 2018-01-07 02:54:28.000 7 7872.92 945.89 53928.56 88888.00 2018-01-07 02:54:29.000 7 7872.92 945.89 53928.57 88888.00 2018-01-07 02:54:30.000 7 7872.92 945.89 53928.57 88888.00 2018-01-07 02:54:31.000 7 7872.91 945.88 53928.56 88888.00 2018-01-07 02:54:32.000 7 7872.91 945.88 53928.54 88888.00 2018-01-07 02:54:33.000 7 7872.91 945.89 53928.52 88888.00 2018-01-07 02:54:34.000 7 7872.91 945.88 53928.51 88888.00 2018-01-07 02:54:35.000 7 7872.91 945.87 53928.50 88888.00 2018-01-07 02:54:36.000 7 7872.92 945.88 53928.51 88888.00 2018-01-07 02:54:37.000 7 7872.95 945.89 53928.53 88888.00 2018-01-07 02:54:38.000 7 7872.96 945.88 53928.54 88888.00 2018-01-07 02:54:39.000 7 7872.95 945.86 53928.55 88888.00 2018-01-07 02:54:40.000 7 7872.94 945.84 53928.55 88888.00 2018-01-07 02:54:41.000 7 7872.94 945.85 53928.53 88888.00 2018-01-07 02:54:42.000 7 7872.93 945.85 53928.51 88888.00 2018-01-07 02:54:43.000 7 7872.92 945.85 53928.50 88888.00 2018-01-07 02:54:44.000 7 7872.91 945.85 53928.49 88888.00 2018-01-07 02:54:45.000 7 7872.89 945.86 53928.49 88888.00 2018-01-07 02:54:46.000 7 7872.88 945.86 53928.47 88888.00 2018-01-07 02:54:47.000 7 7872.88 945.86 53928.45 88888.00 2018-01-07 02:54:48.000 7 7872.87 945.87 53928.45 88888.00 2018-01-07 02:54:49.000 7 7872.86 945.89 53928.45 88888.00 2018-01-07 02:54:50.000 7 7872.85 945.90 53928.45 88888.00 2018-01-07 02:54:51.000 7 7872.85 945.89 53928.44 88888.00 2018-01-07 02:54:52.000 7 7872.84 945.87 53928.44 88888.00 2018-01-07 02:54:53.000 7 7872.84 945.89 53928.44 88888.00 2018-01-07 02:54:54.000 7 7872.84 945.91 53928.42 88888.00 2018-01-07 02:54:55.000 7 7872.81 945.89 53928.39 88888.00 2018-01-07 02:54:56.000 7 7872.78 945.89 53928.37 88888.00 2018-01-07 02:54:57.000 7 7872.77 945.90 53928.36 88888.00 2018-01-07 02:54:58.000 7 7872.76 945.89 53928.36 88888.00 2018-01-07 02:54:59.000 7 7872.75 945.90 53928.37 88888.00 2018-01-07 02:55:00.000 7 7872.77 945.91 53928.40 88888.00 2018-01-07 02:55:01.000 7 7872.79 945.89 53928.42 88888.00 2018-01-07 02:55:02.000 7 7872.81 945.87 53928.41 88888.00 2018-01-07 02:55:03.000 7 7872.82 945.86 53928.43 88888.00 2018-01-07 02:55:04.000 7 7872.85 945.86 53928.46 88888.00 2018-01-07 02:55:05.000 7 7872.88 945.87 53928.49 88888.00 2018-01-07 02:55:06.000 7 7872.91 945.85 53928.51 88888.00 2018-01-07 02:55:07.000 7 7872.94 945.83 53928.53 88888.00 2018-01-07 02:55:08.000 7 7872.96 945.82 53928.54 88888.00 2018-01-07 02:55:09.000 7 7873.00 945.82 53928.57 88888.00 2018-01-07 02:55:10.000 7 7873.03 945.81 53928.59 88888.00 2018-01-07 02:55:11.000 7 7873.04 945.80 53928.59 88888.00 2018-01-07 02:55:12.000 7 7873.04 945.80 53928.59 88888.00 2018-01-07 02:55:13.000 7 7873.04 945.80 53928.57 88888.00 2018-01-07 02:55:14.000 7 7873.06 945.81 53928.57 88888.00 2018-01-07 02:55:15.000 7 7873.07 945.80 53928.57 88888.00 2018-01-07 02:55:16.000 7 7873.06 945.80 53928.55 88888.00 2018-01-07 02:55:17.000 7 7873.05 945.80 53928.55 88888.00 2018-01-07 02:55:18.000 7 7873.06 945.79 53928.57 88888.00 2018-01-07 02:55:19.000 7 7873.06 945.79 53928.58 88888.00 2018-01-07 02:55:20.000 7 7873.05 945.79 53928.58 88888.00 2018-01-07 02:55:21.000 7 7873.05 945.81 53928.56 88888.00 2018-01-07 02:55:22.000 7 7873.03 945.83 53928.55 88888.00 2018-01-07 02:55:23.000 7 7873.01 945.83 53928.54 88888.00 2018-01-07 02:55:24.000 7 7873.00 945.84 53928.53 88888.00 2018-01-07 02:55:25.000 7 7873.00 945.85 53928.52 88888.00 2018-01-07 02:55:26.000 7 7872.99 945.85 53928.52 88888.00 2018-01-07 02:55:27.000 7 7873.00 945.84 53928.53 88888.00 2018-01-07 02:55:28.000 7 7873.01 945.85 53928.54 88888.00 2018-01-07 02:55:29.000 7 7873.02 945.86 53928.55 88888.00 2018-01-07 02:55:30.000 7 7873.03 945.88 53928.56 88888.00 2018-01-07 02:55:31.000 7 7873.06 945.88 53928.59 88888.00 2018-01-07 02:55:32.000 7 7873.09 945.88 53928.62 88888.00 2018-01-07 02:55:33.000 7 7873.08 945.88 53928.63 88888.00 2018-01-07 02:55:34.000 7 7873.09 945.89 53928.63 88888.00 2018-01-07 02:55:35.000 7 7873.10 945.90 53928.62 88888.00 2018-01-07 02:55:36.000 7 7873.10 945.91 53928.61 88888.00 2018-01-07 02:55:37.000 7 7873.09 945.92 53928.60 88888.00 2018-01-07 02:55:38.000 7 7873.09 945.94 53928.61 88888.00 2018-01-07 02:55:39.000 7 7873.10 945.95 53928.62 88888.00 2018-01-07 02:55:40.000 7 7873.11 945.97 53928.62 88888.00 2018-01-07 02:55:41.000 7 7873.12 945.97 53928.63 88888.00 2018-01-07 02:55:42.000 7 7873.12 945.96 53928.64 88888.00 2018-01-07 02:55:43.000 7 7873.13 945.98 53928.65 88888.00 2018-01-07 02:55:44.000 7 7873.15 945.99 53928.65 88888.00 2018-01-07 02:55:45.000 7 7873.16 946.01 53928.66 88888.00 2018-01-07 02:55:46.000 7 7873.17 946.02 53928.66 88888.00 2018-01-07 02:55:47.000 7 7873.19 946.03 53928.67 88888.00 2018-01-07 02:55:48.000 7 7873.20 946.03 53928.67 88888.00 2018-01-07 02:55:49.000 7 7873.20 946.04 53928.68 88888.00 2018-01-07 02:55:50.000 7 7873.18 946.04 53928.66 88888.00 2018-01-07 02:55:51.000 7 7873.16 946.05 53928.64 88888.00 2018-01-07 02:55:52.000 7 7873.14 946.07 53928.63 88888.00 2018-01-07 02:55:53.000 7 7873.13 946.08 53928.61 88888.00 2018-01-07 02:55:54.000 7 7873.12 946.09 53928.59 88888.00 2018-01-07 02:55:55.000 7 7873.10 946.09 53928.59 88888.00 2018-01-07 02:55:56.000 7 7873.09 946.12 53928.60 88888.00 2018-01-07 02:55:57.000 7 7873.09 946.14 53928.60 88888.00 2018-01-07 02:55:58.000 7 7873.10 946.13 53928.60 88888.00 2018-01-07 02:55:59.000 7 7873.08 946.14 53928.62 88888.00 2018-01-07 02:56:00.000 7 7873.08 946.14 53928.61 88888.00 2018-01-07 02:56:01.000 7 7873.10 946.13 53928.60 88888.00 2018-01-07 02:56:02.000 7 7873.12 946.14 53928.61 88888.00 2018-01-07 02:56:03.000 7 7873.12 946.17 53928.61 88888.00 2018-01-07 02:56:04.000 7 7873.12 946.17 53928.62 88888.00 2018-01-07 02:56:05.000 7 7873.13 946.17 53928.64 88888.00 2018-01-07 02:56:06.000 7 7873.14 946.19 53928.64 88888.00 2018-01-07 02:56:07.000 7 7873.15 946.21 53928.65 88888.00 2018-01-07 02:56:08.000 7 7873.15 946.21 53928.66 88888.00 2018-01-07 02:56:09.000 7 7873.16 946.22 53928.65 88888.00 2018-01-07 02:56:10.000 7 7873.15 946.23 53928.64 88888.00 2018-01-07 02:56:11.000 7 7873.13 946.24 53928.63 88888.00 2018-01-07 02:56:12.000 7 7873.14 946.25 53928.63 88888.00 2018-01-07 02:56:13.000 7 7873.14 946.26 53928.64 88888.00 2018-01-07 02:56:14.000 7 7873.14 946.28 53928.63 88888.00 2018-01-07 02:56:15.000 7 7873.13 946.30 53928.62 88888.00 2018-01-07 02:56:16.000 7 7873.13 946.30 53928.63 88888.00 2018-01-07 02:56:17.000 7 7873.14 946.30 53928.64 88888.00 2018-01-07 02:56:18.000 7 7873.14 946.33 53928.64 88888.00 2018-01-07 02:56:19.000 7 7873.14 946.34 53928.64 88888.00 2018-01-07 02:56:20.000 7 7873.14 946.33 53928.64 88888.00 2018-01-07 02:56:21.000 7 7873.14 946.34 53928.64 88888.00 2018-01-07 02:56:22.000 7 7873.16 946.36 53928.66 88888.00 2018-01-07 02:56:23.000 7 7873.18 946.37 53928.66 88888.00 2018-01-07 02:56:24.000 7 7873.18 946.38 53928.67 88888.00 2018-01-07 02:56:25.000 7 7873.18 946.40 53928.68 88888.00 2018-01-07 02:56:26.000 7 7873.19 946.40 53928.69 88888.00 2018-01-07 02:56:27.000 7 7873.22 946.40 53928.69 88888.00 2018-01-07 02:56:28.000 7 7873.24 946.40 53928.70 88888.00 2018-01-07 02:56:29.000 7 7873.24 946.40 53928.70 88888.00 2018-01-07 02:56:30.000 7 7873.24 946.43 53928.70 88888.00 2018-01-07 02:56:31.000 7 7873.25 946.45 53928.70 88888.00 2018-01-07 02:56:32.000 7 7873.24 946.44 53928.69 88888.00 2018-01-07 02:56:33.000 7 7873.22 946.43 53928.68 88888.00 2018-01-07 02:56:34.000 7 7873.22 946.45 53928.66 88888.00 2018-01-07 02:56:35.000 7 7873.22 946.47 53928.65 88888.00 2018-01-07 02:56:36.000 7 7873.22 946.49 53928.65 88888.00 2018-01-07 02:56:37.000 7 7873.24 946.52 53928.64 88888.00 2018-01-07 02:56:38.000 7 7873.25 946.55 53928.65 88888.00 2018-01-07 02:56:39.000 7 7873.26 946.56 53928.68 88888.00 2018-01-07 02:56:40.000 7 7873.27 946.54 53928.70 88888.00 2018-01-07 02:56:41.000 7 7873.29 946.54 53928.70 88888.00 2018-01-07 02:56:42.000 7 7873.32 946.56 53928.71 88888.00 2018-01-07 02:56:43.000 7 7873.36 946.58 53928.73 88888.00 2018-01-07 02:56:44.000 7 7873.38 946.58 53928.74 88888.00 2018-01-07 02:56:45.000 7 7873.40 946.59 53928.76 88888.00 2018-01-07 02:56:46.000 7 7873.43 946.61 53928.78 88888.00 2018-01-07 02:56:47.000 7 7873.44 946.61 53928.78 88888.00 2018-01-07 02:56:48.000 7 7873.45 946.60 53928.78 88888.00 2018-01-07 02:56:49.000 7 7873.46 946.62 53928.78 88888.00 2018-01-07 02:56:50.000 7 7873.46 946.66 53928.76 88888.00 2018-01-07 02:56:51.000 7 7873.44 946.68 53928.72 88888.00 2018-01-07 02:56:52.000 7 7873.42 946.71 53928.69 88888.00 2018-01-07 02:56:53.000 7 7873.39 946.73 53928.66 88888.00 2018-01-07 02:56:54.000 7 7873.37 946.75 53928.64 88888.00 2018-01-07 02:56:55.000 7 7873.35 946.78 53928.62 88888.00 2018-01-07 02:56:56.000 7 7873.34 946.80 53928.62 88888.00 2018-01-07 02:56:57.000 7 7873.33 946.82 53928.61 88888.00 2018-01-07 02:56:58.000 7 7873.31 946.85 53928.61 88888.00 2018-01-07 02:56:59.000 7 7873.31 946.86 53928.62 88888.00 2018-01-07 02:57:00.000 7 7873.31 946.86 53928.63 88888.00 2018-01-07 02:57:01.000 7 7873.32 946.87 53928.63 88888.00 2018-01-07 02:57:02.000 7 7873.32 946.90 53928.64 88888.00 2018-01-07 02:57:03.000 7 7873.32 946.92 53928.66 88888.00 2018-01-07 02:57:04.000 7 7873.32 946.92 53928.66 88888.00 2018-01-07 02:57:05.000 7 7873.33 946.91 53928.68 88888.00 2018-01-07 02:57:06.000 7 7873.34 946.90 53928.69 88888.00 2018-01-07 02:57:07.000 7 7873.36 946.89 53928.71 88888.00 2018-01-07 02:57:08.000 7 7873.39 946.90 53928.72 88888.00 2018-01-07 02:57:09.000 7 7873.41 946.90 53928.74 88888.00 2018-01-07 02:57:10.000 7 7873.42 946.89 53928.76 88888.00 2018-01-07 02:57:11.000 7 7873.44 946.87 53928.78 88888.00 2018-01-07 02:57:12.000 7 7873.46 946.86 53928.79 88888.00 2018-01-07 02:57:13.000 7 7873.49 946.86 53928.79 88888.00 2018-01-07 02:57:14.000 7 7873.51 946.86 53928.81 88888.00 2018-01-07 02:57:15.000 7 7873.51 946.86 53928.84 88888.00 2018-01-07 02:57:16.000 7 7873.53 946.85 53928.84 88888.00 2018-01-07 02:57:17.000 7 7873.55 946.84 53928.83 88888.00 2018-01-07 02:57:18.000 7 7873.56 946.83 53928.85 88888.00 2018-01-07 02:57:19.000 7 7873.58 946.83 53928.87 88888.00 2018-01-07 02:57:20.000 7 7873.60 946.81 53928.89 88888.00 2018-01-07 02:57:21.000 7 7873.60 946.81 53928.91 88888.00 2018-01-07 02:57:22.000 7 7873.62 946.81 53928.91 88888.00 2018-01-07 02:57:23.000 7 7873.63 946.81 53928.90 88888.00 2018-01-07 02:57:24.000 7 7873.61 946.81 53928.90 88888.00 2018-01-07 02:57:25.000 7 7873.60 946.81 53928.89 88888.00 2018-01-07 02:57:26.000 7 7873.59 946.82 53928.89 88888.00 2018-01-07 02:57:27.000 7 7873.59 946.83 53928.89 88888.00 2018-01-07 02:57:28.000 7 7873.59 946.83 53928.88 88888.00 2018-01-07 02:57:29.000 7 7873.59 946.83 53928.87 88888.00 2018-01-07 02:57:30.000 7 7873.59 946.84 53928.86 88888.00 2018-01-07 02:57:31.000 7 7873.59 946.83 53928.87 88888.00 2018-01-07 02:57:32.000 7 7873.57 946.83 53928.88 88888.00 2018-01-07 02:57:33.000 7 7873.57 946.85 53928.89 88888.00 2018-01-07 02:57:34.000 7 7873.59 946.87 53928.90 88888.00 2018-01-07 02:57:35.000 7 7873.61 946.86 53928.90 88888.00 2018-01-07 02:57:36.000 7 7873.62 946.84 53928.90 88888.00 2018-01-07 02:57:37.000 7 7873.62 946.83 53928.93 88888.00 2018-01-07 02:57:38.000 7 7873.63 946.83 53928.96 88888.00 2018-01-07 02:57:39.000 7 7873.68 946.81 53928.97 88888.00 2018-01-07 02:57:40.000 7 7873.70 946.78 53929.02 88888.00 2018-01-07 02:57:41.000 7 7873.71 946.75 53929.06 88888.00 2018-01-07 02:57:42.000 7 7873.74 946.73 53929.07 88888.00 2018-01-07 02:57:43.000 7 7873.76 946.70 53929.09 88888.00 2018-01-07 02:57:44.000 7 7873.76 946.67 53929.09 88888.00 2018-01-07 02:57:45.000 7 7873.78 946.68 53929.11 88888.00 2018-01-07 02:57:46.000 7 7873.79 946.67 53929.11 88888.00 2018-01-07 02:57:47.000 7 7873.78 946.65 53929.09 88888.00 2018-01-07 02:57:48.000 7 7873.79 946.66 53929.09 88888.00 2018-01-07 02:57:49.000 7 7873.81 946.65 53929.10 88888.00 2018-01-07 02:57:50.000 7 7873.82 946.65 53929.11 88888.00 2018-01-07 02:57:51.000 7 7873.84 946.65 53929.11 88888.00 2018-01-07 02:57:52.000 7 7873.86 946.63 53929.12 88888.00 2018-01-07 02:57:53.000 7 7873.87 946.63 53929.13 88888.00 2018-01-07 02:57:54.000 7 7873.87 946.64 53929.14 88888.00 2018-01-07 02:57:55.000 7 7873.88 946.62 53929.14 88888.00 2018-01-07 02:57:56.000 7 7873.88 946.60 53929.14 88888.00 2018-01-07 02:57:57.000 7 7873.88 946.61 53929.16 88888.00 2018-01-07 02:57:58.000 7 7873.88 946.60 53929.16 88888.00 2018-01-07 02:57:59.000 7 7873.88 946.57 53929.15 88888.00 2018-01-07 02:58:00.000 7 7873.88 946.56 53929.13 88888.00 2018-01-07 02:58:01.000 7 7873.85 946.57 53929.12 88888.00 2018-01-07 02:58:02.000 7 7873.82 946.57 53929.12 88888.00 2018-01-07 02:58:03.000 7 7873.80 946.56 53929.10 88888.00 2018-01-07 02:58:04.000 7 7873.79 946.54 53929.07 88888.00 2018-01-07 02:58:05.000 7 7873.77 946.52 53929.08 88888.00 2018-01-07 02:58:06.000 7 7873.75 946.52 53929.10 88888.00 2018-01-07 02:58:07.000 7 7873.74 946.53 53929.10 88888.00 2018-01-07 02:58:08.000 7 7873.74 946.50 53929.11 88888.00 2018-01-07 02:58:09.000 7 7873.74 946.46 53929.11 88888.00 2018-01-07 02:58:10.000 7 7873.72 946.44 53929.10 88888.00 2018-01-07 02:58:11.000 7 7873.70 946.43 53929.09 88888.00 2018-01-07 02:58:12.000 7 7873.70 946.43 53929.11 88888.00 2018-01-07 02:58:13.000 7 7873.72 946.40 53929.12 88888.00 2018-01-07 02:58:14.000 7 7873.73 946.38 53929.13 88888.00 2018-01-07 02:58:15.000 7 7873.73 946.37 53929.13 88888.00 2018-01-07 02:58:16.000 7 7873.73 946.37 53929.14 88888.00 2018-01-07 02:58:17.000 7 7873.73 946.35 53929.14 88888.00 2018-01-07 02:58:18.000 7 7873.75 946.33 53929.13 88888.00 2018-01-07 02:58:19.000 7 7873.76 946.31 53929.12 88888.00 2018-01-07 02:58:20.000 7 7873.75 946.30 53929.13 88888.00 2018-01-07 02:58:21.000 7 7873.76 946.28 53929.12 88888.00 2018-01-07 02:58:22.000 7 7873.77 946.28 53929.12 88888.00 2018-01-07 02:58:23.000 7 7873.77 946.28 53929.12 88888.00 2018-01-07 02:58:24.000 7 7873.75 946.26 53929.13 88888.00 2018-01-07 02:58:25.000 7 7873.75 946.26 53929.13 88888.00 2018-01-07 02:58:26.000 7 7873.76 946.25 53929.12 88888.00 2018-01-07 02:58:27.000 7 7873.76 946.25 53929.10 88888.00 2018-01-07 02:58:28.000 7 7873.76 946.24 53929.10 88888.00 2018-01-07 02:58:29.000 7 7873.76 946.22 53929.10 88888.00 2018-01-07 02:58:30.000 7 7873.75 946.20 53929.11 88888.00 2018-01-07 02:58:31.000 7 7873.75 946.20 53929.12 88888.00 2018-01-07 02:58:32.000 7 7873.76 946.19 53929.13 88888.00 2018-01-07 02:58:33.000 7 7873.76 946.16 53929.14 88888.00 2018-01-07 02:58:34.000 7 7873.77 946.12 53929.14 88888.00 2018-01-07 02:58:35.000 7 7873.78 946.11 53929.14 88888.00 2018-01-07 02:58:36.000 7 7873.80 946.10 53929.16 88888.00 2018-01-07 02:58:37.000 7 7873.83 946.07 53929.18 88888.00 2018-01-07 02:58:38.000 7 7873.86 946.02 53929.20 88888.00 2018-01-07 02:58:39.000 7 7873.88 945.99 53929.23 88888.00 2018-01-07 02:58:40.000 7 7873.92 945.97 53929.26 88888.00 2018-01-07 02:58:41.000 7 7873.96 945.94 53929.27 88888.00 2018-01-07 02:58:42.000 7 7874.01 945.91 53929.27 88888.00 2018-01-07 02:58:43.000 7 7874.05 945.87 53929.29 88888.00 2018-01-07 02:58:44.000 7 7874.10 945.85 53929.32 88888.00 2018-01-07 02:58:45.000 7 7874.14 945.81 53929.35 88888.00 2018-01-07 02:58:46.000 7 7874.20 945.77 53929.38 88888.00 2018-01-07 02:58:47.000 7 7874.28 945.74 53929.40 88888.00 2018-01-07 02:58:48.000 7 7874.34 945.72 53929.42 88888.00 2018-01-07 02:58:49.000 7 7874.40 945.70 53929.43 88888.00 2018-01-07 02:58:50.000 7 7874.45 945.68 53929.45 88888.00 2018-01-07 02:58:51.000 7 7874.50 945.66 53929.47 88888.00 2018-01-07 02:58:52.000 7 7874.54 945.64 53929.49 88888.00 2018-01-07 02:58:53.000 7 7874.58 945.63 53929.50 88888.00 2018-01-07 02:58:54.000 7 7874.61 945.62 53929.48 88888.00 2018-01-07 02:58:55.000 7 7874.65 945.60 53929.48 88888.00 2018-01-07 02:58:56.000 7 7874.67 945.59 53929.48 88888.00 2018-01-07 02:58:57.000 7 7874.70 945.59 53929.48 88888.00 2018-01-07 02:58:58.000 7 7874.73 945.57 53929.48 88888.00 2018-01-07 02:58:59.000 7 7874.74 945.56 53929.48 88888.00 2018-01-07 02:59:00.000 7 7874.74 945.56 53929.46 88888.00 2018-01-07 02:59:01.000 7 7874.73 945.57 53929.43 88888.00 2018-01-07 02:59:02.000 7 7874.71 945.57 53929.38 88888.00 2018-01-07 02:59:03.000 7 7874.70 945.58 53929.35 88888.00 2018-01-07 02:59:04.000 7 7874.71 945.60 53929.33 88888.00 2018-01-07 02:59:05.000 7 7874.72 945.61 53929.34 88888.00 2018-01-07 02:59:06.000 7 7874.72 945.60 53929.33 88888.00 2018-01-07 02:59:07.000 7 7874.72 945.61 53929.31 88888.00 2018-01-07 02:59:08.000 7 7874.72 945.62 53929.29 88888.00 2018-01-07 02:59:09.000 7 7874.73 945.61 53929.30 88888.00 2018-01-07 02:59:10.000 7 7874.74 945.59 53929.29 88888.00 2018-01-07 02:59:11.000 7 7874.75 945.58 53929.28 88888.00 2018-01-07 02:59:12.000 7 7874.76 945.59 53929.28 88888.00 2018-01-07 02:59:13.000 7 7874.77 945.60 53929.28 88888.00 2018-01-07 02:59:14.000 7 7874.77 945.58 53929.28 88888.00 2018-01-07 02:59:15.000 7 7874.76 945.56 53929.27 88888.00 2018-01-07 02:59:16.000 7 7874.75 945.56 53929.26 88888.00 2018-01-07 02:59:17.000 7 7874.75 945.57 53929.24 88888.00 2018-01-07 02:59:18.000 7 7874.75 945.54 53929.21 88888.00 2018-01-07 02:59:19.000 7 7874.74 945.51 53929.18 88888.00 2018-01-07 02:59:20.000 7 7874.72 945.50 53929.18 88888.00 2018-01-07 02:59:21.000 7 7874.72 945.50 53929.16 88888.00 2018-01-07 02:59:22.000 7 7874.71 945.49 53929.14 88888.00 2018-01-07 02:59:23.000 7 7874.69 945.50 53929.14 88888.00 2018-01-07 02:59:24.000 7 7874.71 945.52 53929.13 88888.00 2018-01-07 02:59:25.000 7 7874.71 945.51 53929.11 88888.00 2018-01-07 02:59:26.000 7 7874.72 945.51 53929.13 88888.00 2018-01-07 02:59:27.000 7 7874.74 945.51 53929.14 88888.00 2018-01-07 02:59:28.000 7 7874.77 945.48 53929.14 88888.00 2018-01-07 02:59:29.000 7 7874.79 945.47 53929.16 88888.00 2018-01-07 02:59:30.000 7 7874.83 945.46 53929.18 88888.00 2018-01-07 02:59:31.000 7 7874.87 945.44 53929.20 88888.00 2018-01-07 02:59:32.000 7 7874.90 945.42 53929.23 88888.00 2018-01-07 02:59:33.000 7 7874.94 945.42 53929.27 88888.00 2018-01-07 02:59:34.000 7 7875.00 945.41 53929.27 88888.00 2018-01-07 02:59:35.000 7 7875.05 945.36 53929.28 88888.00 2018-01-07 02:59:36.000 7 7875.08 945.33 53929.29 88888.00 2018-01-07 02:59:37.000 7 7875.11 945.33 53929.30 88888.00 2018-01-07 02:59:38.000 7 7875.15 945.32 53929.32 88888.00 2018-01-07 02:59:39.000 7 7875.19 945.30 53929.34 88888.00 2018-01-07 02:59:40.000 7 7875.22 945.26 53929.34 88888.00 2018-01-07 02:59:41.000 7 7875.27 945.24 53929.34 88888.00 2018-01-07 02:59:42.000 7 7875.31 945.25 53929.35 88888.00 2018-01-07 02:59:43.000 7 7875.34 945.24 53929.38 88888.00 2018-01-07 02:59:44.000 7 7875.38 945.21 53929.40 88888.00 2018-01-07 02:59:45.000 7 7875.42 945.19 53929.42 88888.00 2018-01-07 02:59:46.000 7 7875.44 945.18 53929.42 88888.00 2018-01-07 02:59:47.000 7 7875.49 945.17 53929.42 88888.00 2018-01-07 02:59:48.000 7 7875.53 945.16 53929.41 88888.00 2018-01-07 02:59:49.000 7 7875.55 945.13 53929.41 88888.00 2018-01-07 02:59:50.000 7 7875.57 945.12 53929.41 88888.00 2018-01-07 02:59:51.000 7 7875.62 945.14 53929.42 88888.00 2018-01-07 02:59:52.000 7 7875.66 945.14 53929.42 88888.00 2018-01-07 02:59:53.000 7 7875.67 945.12 53929.41 88888.00 2018-01-07 02:59:54.000 7 7875.68 945.12 53929.41 88888.00 2018-01-07 02:59:55.000 7 7875.70 945.14 53929.40 88888.00 2018-01-07 02:59:56.000 7 7875.73 945.15 53929.39 88888.00 2018-01-07 02:59:57.000 7 7875.74 945.15 53929.39 88888.00 2018-01-07 02:59:58.000 7 7875.77 945.13 53929.39 88888.00 2018-01-07 02:59:59.000 7 7875.78 945.12 53929.39 88888.00 2018-01-07 03:00:00.000 7 7875.79 945.13 53929.38 88888.00 2018-01-07 03:00:01.000 7 7875.82 945.12 53929.36 88888.00 2018-01-07 03:00:02.000 7 7875.85 945.10 53929.35 88888.00 2018-01-07 03:00:03.000 7 7875.86 945.11 53929.36 88888.00 2018-01-07 03:00:04.000 7 7875.86 945.11 53929.33 88888.00 2018-01-07 03:00:05.000 7 7875.85 945.09 53929.30 88888.00 2018-01-07 03:00:06.000 7 7875.84 945.11 53929.28 88888.00 2018-01-07 03:00:07.000 7 7875.84 945.14 53929.25 88888.00 2018-01-07 03:00:08.000 7 7875.84 945.15 53929.23 88888.00 2018-01-07 03:00:09.000 7 7875.82 945.15 53929.21 88888.00 2018-01-07 03:00:10.000 7 7875.80 945.16 53929.20 88888.00 2018-01-07 03:00:11.000 7 7875.79 945.17 53929.17 88888.00 2018-01-07 03:00:12.000 7 7875.80 945.17 53929.16 88888.00 2018-01-07 03:00:13.000 7 7875.81 945.16 53929.16 88888.00 2018-01-07 03:00:14.000 7 7875.84 945.16 53929.17 88888.00 2018-01-07 03:00:15.000 7 7875.88 945.14 53929.19 88888.00 2018-01-07 03:00:16.000 7 7875.89 945.13 53929.22 88888.00 2018-01-07 03:00:17.000 7 7875.92 945.10 53929.22 88888.00 2018-01-07 03:00:18.000 7 7875.97 945.09 53929.23 88888.00 2018-01-07 03:00:19.000 7 7876.00 945.10 53929.25 88888.00 2018-01-07 03:00:20.000 7 7876.01 945.10 53929.25 88888.00 2018-01-07 03:00:21.000 7 7876.04 945.08 53929.26 88888.00 2018-01-07 03:00:22.000 7 7876.08 945.07 53929.28 88888.00 2018-01-07 03:00:23.000 7 7876.12 945.06 53929.29 88888.00 2018-01-07 03:00:24.000 7 7876.14 945.05 53929.28 88888.00 2018-01-07 03:00:25.000 7 7876.16 945.03 53929.27 88888.00 2018-01-07 03:00:26.000 7 7876.16 945.03 53929.28 88888.00 2018-01-07 03:00:27.000 7 7876.19 945.03 53929.27 88888.00 2018-01-07 03:00:28.000 7 7876.22 945.03 53929.25 88888.00 2018-01-07 03:00:29.000 7 7876.21 945.04 53929.25 88888.00 2018-01-07 03:00:30.000 7 7876.20 945.05 53929.25 88888.00 2018-01-07 03:00:31.000 7 7876.20 945.05 53929.22 88888.00 2018-01-07 03:00:32.000 7 7876.21 945.06 53929.20 88888.00 2018-01-07 03:00:33.000 7 7876.21 945.06 53929.18 88888.00 2018-01-07 03:00:34.000 7 7876.19 945.07 53929.16 88888.00 2018-01-07 03:00:35.000 7 7876.17 945.08 53929.15 88888.00 2018-01-07 03:00:36.000 7 7876.17 945.09 53929.12 88888.00 2018-01-07 03:00:37.000 7 7876.16 945.08 53929.12 88888.00 2018-01-07 03:00:38.000 7 7876.15 945.09 53929.12 88888.00 2018-01-07 03:00:39.000 7 7876.16 945.10 53929.11 88888.00 2018-01-07 03:00:40.000 7 7876.17 945.10 53929.10 88888.00 2018-01-07 03:00:41.000 7 7876.19 945.09 53929.11 88888.00 2018-01-07 03:00:42.000 7 7876.21 945.10 53929.12 88888.00 2018-01-07 03:00:43.000 7 7876.23 945.12 53929.14 88888.00 2018-01-07 03:00:44.000 7 7876.27 945.13 53929.17 88888.00 2018-01-07 03:00:45.000 7 7876.32 945.12 53929.20 88888.00 2018-01-07 03:00:46.000 7 7876.37 945.12 53929.21 88888.00 2018-01-07 03:00:47.000 7 7876.43 945.12 53929.23 88888.00 2018-01-07 03:00:48.000 7 7876.49 945.12 53929.27 88888.00 2018-01-07 03:00:49.000 7 7876.55 945.11 53929.32 88888.00 2018-01-07 03:00:50.000 7 7876.61 945.10 53929.36 88888.00 2018-01-07 03:00:51.000 7 7876.65 945.10 53929.39 88888.00 2018-01-07 03:00:52.000 7 7876.70 945.10 53929.42 88888.00 2018-01-07 03:00:53.000 7 7876.76 945.10 53929.45 88888.00 2018-01-07 03:00:54.000 7 7876.83 945.09 53929.48 88888.00 2018-01-07 03:00:55.000 7 7876.90 945.05 53929.54 88888.00 2018-01-07 03:00:56.000 7 7876.98 945.04 53929.57 88888.00 2018-01-07 03:00:57.000 7 7877.06 945.05 53929.61 88888.00 2018-01-07 03:00:58.000 7 7877.14 945.06 53929.64 88888.00 2018-01-07 03:00:59.000 7 7877.19 945.05 53929.66 88888.00 2018-01-07 03:01:00.000 7 7877.24 945.04 53929.67 88888.00 2018-01-07 03:01:01.000 7 7877.30 945.04 53929.69 88888.00 2018-01-07 03:01:02.000 7 7877.36 945.04 53929.72 88888.00 2018-01-07 03:01:03.000 7 7877.40 945.04 53929.73 88888.00 2018-01-07 03:01:04.000 7 7877.45 945.03 53929.75 88888.00 2018-01-07 03:01:05.000 7 7877.49 945.02 53929.77 88888.00 2018-01-07 03:01:06.000 7 7877.52 945.03 53929.77 88888.00 2018-01-07 03:01:07.000 7 7877.55 945.04 53929.77 88888.00 2018-01-07 03:01:08.000 7 7877.58 945.06 53929.80 88888.00 2018-01-07 03:01:09.000 7 7877.61 945.04 53929.81 88888.00 2018-01-07 03:01:10.000 7 7877.63 945.01 53929.80 88888.00 2018-01-07 03:01:11.000 7 7877.64 945.00 53929.82 88888.00 2018-01-07 03:01:12.000 7 7877.66 944.99 53929.82 88888.00 2018-01-07 03:01:13.000 7 7877.67 944.96 53929.81 88888.00 2018-01-07 03:01:14.000 7 7877.67 944.95 53929.81 88888.00 2018-01-07 03:01:15.000 7 7877.66 944.95 53929.80 88888.00 2018-01-07 03:01:16.000 7 7877.68 944.94 53929.79 88888.00 2018-01-07 03:01:17.000 7 7877.70 944.96 53929.79 88888.00 2018-01-07 03:01:18.000 7 7877.70 944.98 53929.79 88888.00 2018-01-07 03:01:19.000 7 7877.70 944.99 53929.77 88888.00 2018-01-07 03:01:20.000 7 7877.72 945.01 53929.75 88888.00 2018-01-07 03:01:21.000 7 7877.71 945.01 53929.76 88888.00 2018-01-07 03:01:22.000 7 7877.69 945.00 53929.76 88888.00 2018-01-07 03:01:23.000 7 7877.69 945.02 53929.76 88888.00 2018-01-07 03:01:24.000 7 7877.71 945.03 53929.77 88888.00 2018-01-07 03:01:25.000 7 7877.71 945.02 53929.77 88888.00 2018-01-07 03:01:26.000 7 7877.71 945.03 53929.77 88888.00 2018-01-07 03:01:27.000 7 7877.71 945.04 53929.77 88888.00 2018-01-07 03:01:28.000 7 7877.69 945.03 53929.77 88888.00 2018-01-07 03:01:29.000 7 7877.69 945.02 53929.79 88888.00 2018-01-07 03:01:30.000 7 7877.70 945.04 53929.80 88888.00 2018-01-07 03:01:31.000 7 7877.71 945.05 53929.79 88888.00 2018-01-07 03:01:32.000 7 7877.72 945.03 53929.80 88888.00 2018-01-07 03:01:33.000 7 7877.73 945.04 53929.82 88888.00 2018-01-07 03:01:34.000 7 7877.74 945.04 53929.82 88888.00 2018-01-07 03:01:35.000 7 7877.74 945.01 53929.83 88888.00 2018-01-07 03:01:36.000 7 7877.73 944.99 53929.84 88888.00 2018-01-07 03:01:37.000 7 7877.72 944.99 53929.86 88888.00 2018-01-07 03:01:38.000 7 7877.72 944.99 53929.86 88888.00 2018-01-07 03:01:39.000 7 7877.73 944.97 53929.85 88888.00 2018-01-07 03:01:40.000 7 7877.73 944.95 53929.84 88888.00 2018-01-07 03:01:41.000 7 7877.72 944.95 53929.85 88888.00 2018-01-07 03:01:42.000 7 7877.72 944.96 53929.84 88888.00 2018-01-07 03:01:43.000 7 7877.74 944.94 53929.84 88888.00 2018-01-07 03:01:44.000 7 7877.75 944.94 53929.87 88888.00 2018-01-07 03:01:45.000 7 7877.75 944.96 53929.89 88888.00 2018-01-07 03:01:46.000 7 7877.76 944.95 53929.92 88888.00 2018-01-07 03:01:47.000 7 7877.81 944.93 53929.94 88888.00 2018-01-07 03:01:48.000 7 7877.84 944.94 53929.96 88888.00 2018-01-07 03:01:49.000 7 7877.87 944.95 53929.99 88888.00 2018-01-07 03:01:50.000 7 7877.91 944.95 53930.03 88888.00 2018-01-07 03:01:51.000 7 7877.96 944.96 53930.07 88888.00 2018-01-07 03:01:52.000 7 7878.00 944.96 53930.09 88888.00 2018-01-07 03:01:53.000 7 7878.05 944.95 53930.11 88888.00 2018-01-07 03:01:54.000 7 7878.09 944.95 53930.14 88888.00 2018-01-07 03:01:55.000 7 7878.14 944.96 53930.18 88888.00 2018-01-07 03:01:56.000 7 7878.20 944.96 53930.21 88888.00 2018-01-07 03:01:57.000 7 7878.24 944.95 53930.25 88888.00 2018-01-07 03:01:58.000 7 7878.28 944.94 53930.29 88888.00 2018-01-07 03:01:59.000 7 7878.32 944.94 53930.32 88888.00 2018-01-07 03:02:00.000 7 7878.37 944.93 53930.34 88888.00 2018-01-07 03:02:01.000 7 7878.40 944.91 53930.38 88888.00 2018-01-07 03:02:02.000 7 7878.44 944.90 53930.41 88888.00 2018-01-07 03:02:03.000 7 7878.49 944.88 53930.43 88888.00 2018-01-07 03:02:04.000 7 7878.53 944.87 53930.45 88888.00 2018-01-07 03:02:05.000 7 7878.56 944.87 53930.46 88888.00 2018-01-07 03:02:06.000 7 7878.60 944.85 53930.48 88888.00 2018-01-07 03:02:07.000 7 7878.64 944.83 53930.50 88888.00 2018-01-07 03:02:08.000 7 7878.66 944.84 53930.52 88888.00 2018-01-07 03:02:09.000 7 7878.66 944.84 53930.52 88888.00 2018-01-07 03:02:10.000 7 7878.67 944.84 53930.52 88888.00 2018-01-07 03:02:11.000 7 7878.67 944.83 53930.51 88888.00 2018-01-07 03:02:12.000 7 7878.66 944.82 53930.50 88888.00 2018-01-07 03:02:13.000 7 7878.65 944.84 53930.51 88888.00 2018-01-07 03:02:14.000 7 7878.65 944.86 53930.51 88888.00 2018-01-07 03:02:15.000 7 7878.64 944.85 53930.51 88888.00 2018-01-07 03:02:16.000 7 7878.63 944.86 53930.50 88888.00 2018-01-07 03:02:17.000 7 7878.62 944.88 53930.50 88888.00 2018-01-07 03:02:18.000 7 7878.61 944.89 53930.49 88888.00 2018-01-07 03:02:19.000 7 7878.59 944.88 53930.50 88888.00 2018-01-07 03:02:20.000 7 7878.58 944.88 53930.51 88888.00 2018-01-07 03:02:21.000 7 7878.58 944.90 53930.51 88888.00 2018-01-07 03:02:22.000 7 7878.59 944.93 53930.51 88888.00 2018-01-07 03:02:23.000 7 7878.59 944.93 53930.52 88888.00 2018-01-07 03:02:24.000 7 7878.58 944.92 53930.53 88888.00 2018-01-07 03:02:25.000 7 7878.59 944.93 53930.54 88888.00 2018-01-07 03:02:26.000 7 7878.60 944.93 53930.55 88888.00 2018-01-07 03:02:27.000 7 7878.60 944.91 53930.57 88888.00 2018-01-07 03:02:28.000 7 7878.60 944.91 53930.58 88888.00 2018-01-07 03:02:29.000 7 7878.62 944.90 53930.59 88888.00 2018-01-07 03:02:30.000 7 7878.62 944.89 53930.61 88888.00 2018-01-07 03:02:31.000 7 7878.63 944.89 53930.64 88888.00 2018-01-07 03:02:32.000 7 7878.64 944.88 53930.66 88888.00 2018-01-07 03:02:33.000 7 7878.64 944.87 53930.67 88888.00 2018-01-07 03:02:34.000 7 7878.64 944.86 53930.67 88888.00 2018-01-07 03:02:35.000 7 7878.64 944.84 53930.69 88888.00 2018-01-07 03:02:36.000 7 7878.65 944.82 53930.71 88888.00 2018-01-07 03:02:37.000 7 7878.65 944.81 53930.71 88888.00 2018-01-07 03:02:38.000 7 7878.65 944.78 53930.71 88888.00 2018-01-07 03:02:39.000 7 7878.64 944.77 53930.73 88888.00 2018-01-07 03:02:40.000 7 7878.64 944.78 53930.74 88888.00 2018-01-07 03:02:41.000 7 7878.64 944.77 53930.76 88888.00 2018-01-07 03:02:42.000 7 7878.66 944.76 53930.77 88888.00 2018-01-07 03:02:43.000 7 7878.66 944.75 53930.78 88888.00 2018-01-07 03:02:44.000 7 7878.66 944.73 53930.80 88888.00 2018-01-07 03:02:45.000 7 7878.68 944.72 53930.82 88888.00 2018-01-07 03:02:46.000 7 7878.71 944.71 53930.86 88888.00 2018-01-07 03:02:47.000 7 7878.74 944.70 53930.90 88888.00 2018-01-07 03:02:48.000 7 7878.76 944.68 53930.95 88888.00 2018-01-07 03:02:49.000 7 7878.80 944.68 53930.99 88888.00 2018-01-07 03:02:50.000 7 7878.85 944.68 53931.02 88888.00 2018-01-07 03:02:51.000 7 7878.89 944.66 53931.05 88888.00 2018-01-07 03:02:52.000 7 7878.93 944.63 53931.08 88888.00 2018-01-07 03:02:53.000 7 7878.96 944.63 53931.12 88888.00 2018-01-07 03:02:54.000 7 7878.99 944.62 53931.15 88888.00 2018-01-07 03:02:55.000 7 7879.03 944.61 53931.17 88888.00 2018-01-07 03:02:56.000 7 7879.07 944.60 53931.20 88888.00 2018-01-07 03:02:57.000 7 7879.10 944.59 53931.21 88888.00 2018-01-07 03:02:58.000 7 7879.12 944.58 53931.21 88888.00 2018-01-07 03:02:59.000 7 7879.13 944.58 53931.23 88888.00 2018-01-07 03:03:00.000 7 7879.14 944.59 53931.25 88888.00 2018-01-07 03:03:01.000 7 7879.15 944.59 53931.27 88888.00 2018-01-07 03:03:02.000 7 7879.16 944.60 53931.27 88888.00 2018-01-07 03:03:03.000 7 7879.16 944.62 53931.26 88888.00 2018-01-07 03:03:04.000 7 7879.16 944.62 53931.24 88888.00 2018-01-07 03:03:05.000 7 7879.13 944.61 53931.24 88888.00 2018-01-07 03:03:06.000 7 7879.09 944.62 53931.23 88888.00 2018-01-07 03:03:07.000 7 7879.05 944.65 53931.20 88888.00 2018-01-07 03:03:08.000 7 7879.01 944.67 53931.18 88888.00 2018-01-07 03:03:09.000 7 7878.97 944.69 53931.14 88888.00 2018-01-07 03:03:10.000 7 7878.93 944.72 53931.11 88888.00 2018-01-07 03:03:11.000 7 7878.87 944.75 53931.09 88888.00 2018-01-07 03:03:12.000 7 7878.83 944.78 53931.06 88888.00 2018-01-07 03:03:13.000 7 7878.79 944.79 53931.05 88888.00 2018-01-07 03:03:14.000 7 7878.76 944.81 53931.06 88888.00 2018-01-07 03:03:15.000 7 7878.74 944.83 53931.07 88888.00 2018-01-07 03:03:16.000 7 7878.74 944.84 53931.07 88888.00 2018-01-07 03:03:17.000 7 7878.72 944.86 53931.09 88888.00 2018-01-07 03:03:18.000 7 7878.71 944.86 53931.10 88888.00 2018-01-07 03:03:19.000 7 7878.71 944.85 53931.11 88888.00 2018-01-07 03:03:20.000 7 7878.71 944.85 53931.13 88888.00 2018-01-07 03:03:21.000 7 7878.71 944.85 53931.15 88888.00 2018-01-07 03:03:22.000 7 7878.72 944.83 53931.18 88888.00 2018-01-07 03:03:23.000 7 7878.74 944.82 53931.22 88888.00 2018-01-07 03:03:24.000 7 7878.75 944.83 53931.25 88888.00 2018-01-07 03:03:25.000 7 7878.77 944.83 53931.27 88888.00 2018-01-07 03:03:26.000 7 7878.78 944.81 53931.27 88888.00 2018-01-07 03:03:27.000 7 7878.79 944.80 53931.28 88888.00 2018-01-07 03:03:28.000 7 7878.79 944.82 53931.29 88888.00 2018-01-07 03:03:29.000 7 7878.79 944.83 53931.30 88888.00 2018-01-07 03:03:30.000 7 7878.79 944.81 53931.32 88888.00 2018-01-07 03:03:31.000 7 7878.79 944.81 53931.34 88888.00 2018-01-07 03:03:32.000 7 7878.78 944.81 53931.34 88888.00 2018-01-07 03:03:33.000 7 7878.76 944.79 53931.34 88888.00 2018-01-07 03:03:34.000 7 7878.75 944.80 53931.34 88888.00 2018-01-07 03:03:35.000 7 7878.75 944.81 53931.35 88888.00 2018-01-07 03:03:36.000 7 7878.75 944.81 53931.36 88888.00 2018-01-07 03:03:37.000 7 7878.75 944.82 53931.37 88888.00 2018-01-07 03:03:38.000 7 7878.72 944.81 53931.39 88888.00 2018-01-07 03:03:39.000 7 7878.71 944.80 53931.39 88888.00 2018-01-07 03:03:40.000 7 7878.72 944.80 53931.39 88888.00 2018-01-07 03:03:41.000 7 7878.73 944.83 53931.42 88888.00 2018-01-07 03:03:42.000 7 7878.72 944.84 53931.43 88888.00 2018-01-07 03:03:43.000 7 7878.72 944.81 53931.43 88888.00 2018-01-07 03:03:44.000 7 7878.71 944.82 53931.44 88888.00 2018-01-07 03:03:45.000 7 7878.70 944.84 53931.46 88888.00 2018-01-07 03:03:46.000 7 7878.69 944.82 53931.46 88888.00 2018-01-07 03:03:47.000 7 7878.66 944.81 53931.45 88888.00 2018-01-07 03:03:48.000 7 7878.63 944.83 53931.44 88888.00 2018-01-07 03:03:49.000 7 7878.61 944.83 53931.42 88888.00 2018-01-07 03:03:50.000 7 7878.58 944.84 53931.41 88888.00 2018-01-07 03:03:51.000 7 7878.55 944.85 53931.40 88888.00 2018-01-07 03:03:52.000 7 7878.54 944.86 53931.38 88888.00 2018-01-07 03:03:53.000 7 7878.51 944.87 53931.37 88888.00 2018-01-07 03:03:54.000 7 7878.47 944.90 53931.37 88888.00 2018-01-07 03:03:55.000 7 7878.46 944.92 53931.38 88888.00 2018-01-07 03:03:56.000 7 7878.45 944.91 53931.39 88888.00 2018-01-07 03:03:57.000 7 7878.45 944.90 53931.41 88888.00 2018-01-07 03:03:58.000 7 7878.46 944.91 53931.44 88888.00 2018-01-07 03:03:59.000 7 7878.46 944.90 53931.45 88888.00 2018-01-07 03:04:00.000 7 7878.46 944.90 53931.46 88888.00 2018-01-07 03:04:01.000 7 7878.47 944.90 53931.48 88888.00 2018-01-07 03:04:02.000 7 7878.46 944.90 53931.48 88888.00 2018-01-07 03:04:03.000 7 7878.44 944.89 53931.46 88888.00 2018-01-07 03:04:04.000 7 7878.44 944.88 53931.47 88888.00 2018-01-07 03:04:05.000 7 7878.43 944.91 53931.48 88888.00 2018-01-07 03:04:06.000 7 7878.42 944.92 53931.46 88888.00 2018-01-07 03:04:07.000 7 7878.38 944.91 53931.45 88888.00 2018-01-07 03:04:08.000 7 7878.34 944.90 53931.45 88888.00 2018-01-07 03:04:09.000 7 7878.31 944.90 53931.45 88888.00 2018-01-07 03:04:10.000 7 7878.29 944.92 53931.43 88888.00 2018-01-07 03:04:11.000 7 7878.28 944.94 53931.43 88888.00 2018-01-07 03:04:12.000 7 7878.26 944.94 53931.41 88888.00 2018-01-07 03:04:13.000 7 7878.24 944.95 53931.39 88888.00 2018-01-07 03:04:14.000 7 7878.21 944.95 53931.39 88888.00 2018-01-07 03:04:15.000 7 7878.19 944.95 53931.41 88888.00 2018-01-07 03:04:16.000 7 7878.18 944.96 53931.41 88888.00 2018-01-07 03:04:17.000 7 7878.17 944.96 53931.41 88888.00 2018-01-07 03:04:18.000 7 7878.14 944.96 53931.41 88888.00 2018-01-07 03:04:19.000 7 7878.12 944.99 53931.41 88888.00 2018-01-07 03:04:20.000 7 7878.11 944.99 53931.41 88888.00 2018-01-07 03:04:21.000 7 7878.09 944.99 53931.42 88888.00 2018-01-07 03:04:22.000 7 7878.07 944.99 53931.41 88888.00 2018-01-07 03:04:23.000 7 7878.05 945.01 53931.40 88888.00 2018-01-07 03:04:24.000 7 7878.03 945.03 53931.40 88888.00 2018-01-07 03:04:25.000 7 7878.01 945.03 53931.40 88888.00 2018-01-07 03:04:26.000 7 7877.99 945.03 53931.39 88888.00 2018-01-07 03:04:27.000 7 7877.95 945.05 53931.38 88888.00 2018-01-07 03:04:28.000 7 7877.91 945.06 53931.38 88888.00 2018-01-07 03:04:29.000 7 7877.88 945.07 53931.37 88888.00 2018-01-07 03:04:30.000 7 7877.87 945.10 53931.36 88888.00 2018-01-07 03:04:31.000 7 7877.85 945.13 53931.36 88888.00 2018-01-07 03:04:32.000 7 7877.82 945.15 53931.34 88888.00 2018-01-07 03:04:33.000 7 7877.81 945.18 53931.32 88888.00 2018-01-07 03:04:34.000 7 7877.80 945.22 53931.33 88888.00 2018-01-07 03:04:35.000 7 7877.78 945.24 53931.36 88888.00 2018-01-07 03:04:36.000 7 7877.77 945.24 53931.38 88888.00 2018-01-07 03:04:37.000 7 7877.77 945.25 53931.39 88888.00 2018-01-07 03:04:38.000 7 7877.75 945.26 53931.39 88888.00 2018-01-07 03:04:39.000 7 7877.73 945.26 53931.39 88888.00 2018-01-07 03:04:40.000 7 7877.70 945.26 53931.38 88888.00 2018-01-07 03:04:41.000 7 7877.67 945.28 53931.35 88888.00 2018-01-07 03:04:42.000 7 7877.64 945.31 53931.33 88888.00 2018-01-07 03:04:43.000 7 7877.61 945.33 53931.34 88888.00 2018-01-07 03:04:44.000 7 7877.60 945.35 53931.35 88888.00 2018-01-07 03:04:45.000 7 7877.58 945.38 53931.35 88888.00 2018-01-07 03:04:46.000 7 7877.58 945.38 53931.36 88888.00 2018-01-07 03:04:47.000 7 7877.59 945.40 53931.38 88888.00 2018-01-07 03:04:48.000 7 7877.60 945.44 53931.40 88888.00 2018-01-07 03:04:49.000 7 7877.61 945.45 53931.44 88888.00 2018-01-07 03:04:50.000 7 7877.63 945.45 53931.47 88888.00 2018-01-07 03:04:51.000 7 7877.66 945.47 53931.48 88888.00 2018-01-07 03:04:52.000 7 7877.67 945.47 53931.51 88888.00 2018-01-07 03:04:53.000 7 7877.68 945.48 53931.54 88888.00 2018-01-07 03:04:54.000 7 7877.72 945.50 53931.57 88888.00 2018-01-07 03:04:55.000 7 7877.75 945.49 53931.59 88888.00 2018-01-07 03:04:56.000 7 7877.77 945.49 53931.61 88888.00 2018-01-07 03:04:57.000 7 7877.79 945.50 53931.64 88888.00 2018-01-07 03:04:58.000 7 7877.82 945.51 53931.67 88888.00 2018-01-07 03:04:59.000 7 7877.84 945.51 53931.71 88888.00 2018-01-07 03:05:00.000 7 7877.86 945.51 53931.74 88888.00 2018-01-07 03:05:01.000 7 7877.88 945.51 53931.75 88888.00 2018-01-07 03:05:02.000 7 7877.90 945.52 53931.77 88888.00 2018-01-07 03:05:03.000 7 7877.90 945.53 53931.79 88888.00 2018-01-07 03:05:04.000 7 7877.90 945.53 53931.80 88888.00 2018-01-07 03:05:05.000 7 7877.90 945.54 53931.80 88888.00 2018-01-07 03:05:06.000 7 7877.89 945.56 53931.81 88888.00 2018-01-07 03:05:07.000 7 7877.89 945.57 53931.81 88888.00 2018-01-07 03:05:08.000 7 7877.89 945.58 53931.81 88888.00 2018-01-07 03:05:09.000 7 7877.88 945.57 53931.80 88888.00 2018-01-07 03:05:10.000 7 7877.87 945.57 53931.80 88888.00 2018-01-07 03:05:11.000 7 7877.87 945.56 53931.80 88888.00 2018-01-07 03:05:12.000 7 7877.88 945.56 53931.82 88888.00 2018-01-07 03:05:13.000 7 7877.89 945.59 53931.86 88888.00 2018-01-07 03:05:14.000 7 7877.90 945.62 53931.87 88888.00 2018-01-07 03:05:15.000 7 7877.91 945.61 53931.87 88888.00 2018-01-07 03:05:16.000 7 7877.90 945.60 53931.86 88888.00 2018-01-07 03:05:17.000 7 7877.88 945.61 53931.88 88888.00 2018-01-07 03:05:18.000 7 7877.86 945.62 53931.87 88888.00 2018-01-07 03:05:19.000 7 7877.83 945.61 53931.84 88888.00 2018-01-07 03:05:20.000 7 7877.81 945.61 53931.83 88888.00 2018-01-07 03:05:21.000 7 7877.80 945.62 53931.83 88888.00 2018-01-07 03:05:22.000 7 7877.78 945.64 53931.82 88888.00 2018-01-07 03:05:23.000 7 7877.75 945.64 53931.82 88888.00 2018-01-07 03:05:24.000 7 7877.74 945.65 53931.81 88888.00 2018-01-07 03:05:25.000 7 7877.75 945.65 53931.82 88888.00 2018-01-07 03:05:26.000 7 7877.75 945.64 53931.84 88888.00 2018-01-07 03:05:27.000 7 7877.73 945.63 53931.84 88888.00 2018-01-07 03:05:28.000 7 7877.73 945.64 53931.86 88888.00 2018-01-07 03:05:29.000 7 7877.74 945.66 53931.88 88888.00 2018-01-07 03:05:30.000 7 7877.75 945.68 53931.89 88888.00 2018-01-07 03:05:31.000 7 7877.76 945.70 53931.91 88888.00 2018-01-07 03:05:32.000 7 7877.77 945.69 53931.92 88888.00 2018-01-07 03:05:33.000 7 7877.77 945.67 53931.91 88888.00 2018-01-07 03:05:34.000 7 7877.78 945.68 53931.93 88888.00 2018-01-07 03:05:35.000 7 7877.79 945.69 53931.95 88888.00 2018-01-07 03:05:36.000 7 7877.81 945.68 53931.96 88888.00 2018-01-07 03:05:37.000 7 7877.82 945.67 53931.98 88888.00 2018-01-07 03:05:38.000 7 7877.82 945.66 53931.99 88888.00 2018-01-07 03:05:39.000 7 7877.83 945.66 53931.99 88888.00 2018-01-07 03:05:40.000 7 7877.84 945.67 53932.00 88888.00 2018-01-07 03:05:41.000 7 7877.86 945.65 53932.02 88888.00 2018-01-07 03:05:42.000 7 7877.85 945.63 53932.03 88888.00 2018-01-07 03:05:43.000 7 7877.84 945.64 53932.04 88888.00 2018-01-07 03:05:44.000 7 7877.85 945.64 53932.06 88888.00 2018-01-07 03:05:45.000 7 7877.88 945.64 53932.07 88888.00 2018-01-07 03:05:46.000 7 7877.88 945.63 53932.07 88888.00 2018-01-07 03:05:47.000 7 7877.88 945.62 53932.07 88888.00 2018-01-07 03:05:48.000 7 7877.88 945.63 53932.07 88888.00 2018-01-07 03:05:49.000 7 7877.87 945.65 53932.08 88888.00 2018-01-07 03:05:50.000 7 7877.87 945.66 53932.08 88888.00 2018-01-07 03:05:51.000 7 7877.87 945.66 53932.08 88888.00 2018-01-07 03:05:52.000 7 7877.86 945.67 53932.09 88888.00 2018-01-07 03:05:53.000 7 7877.87 945.67 53932.09 88888.00 2018-01-07 03:05:54.000 7 7877.87 945.67 53932.09 88888.00 2018-01-07 03:05:55.000 7 7877.86 945.67 53932.10 88888.00 2018-01-07 03:05:56.000 7 7877.84 945.67 53932.10 88888.00 2018-01-07 03:05:57.000 7 7877.85 945.66 53932.11 88888.00 2018-01-07 03:05:58.000 7 7877.85 945.64 53932.10 88888.00 2018-01-07 03:05:59.000 7 7877.83 945.64 53932.09 88888.00 2018-01-07 03:06:00.000 7 7877.83 945.66 53932.10 88888.00 2018-01-07 03:06:01.000 7 7877.84 945.65 53932.11 88888.00 2018-01-07 03:06:02.000 7 7877.82 945.63 53932.11 88888.00 2018-01-07 03:06:03.000 7 7877.81 945.64 53932.10 88888.00 2018-01-07 03:06:04.000 7 7877.81 945.66 53932.10 88888.00 2018-01-07 03:06:05.000 7 7877.81 945.64 53932.10 88888.00 2018-01-07 03:06:06.000 7 7877.81 945.62 53932.10 88888.00 2018-01-07 03:06:07.000 7 7877.81 945.62 53932.11 88888.00 2018-01-07 03:06:08.000 7 7877.81 945.62 53932.12 88888.00 2018-01-07 03:06:09.000 7 7877.80 945.61 53932.11 88888.00 2018-01-07 03:06:10.000 7 7877.78 945.60 53932.11 88888.00 2018-01-07 03:06:11.000 7 7877.76 945.58 53932.11 88888.00 2018-01-07 03:06:12.000 7 7877.75 945.59 53932.11 88888.00 2018-01-07 03:06:13.000 7 7877.73 945.61 53932.11 88888.00 2018-01-07 03:06:14.000 7 7877.70 945.58 53932.08 88888.00 2018-01-07 03:06:15.000 7 7877.66 945.56 53932.06 88888.00 2018-01-07 03:06:16.000 7 7877.62 945.58 53932.04 88888.00 2018-01-07 03:06:17.000 7 7877.58 945.59 53932.02 88888.00 2018-01-07 03:06:18.000 7 7877.55 945.60 53931.99 88888.00 2018-01-07 03:06:19.000 7 7877.51 945.60 53931.97 88888.00 2018-01-07 03:06:20.000 7 7877.46 945.61 53931.95 88888.00 2018-01-07 03:06:21.000 7 7877.42 945.64 53931.93 88888.00 2018-01-07 03:06:22.000 7 7877.40 945.65 53931.93 88888.00 2018-01-07 03:06:23.000 7 7877.37 945.64 53931.93 88888.00 2018-01-07 03:06:24.000 7 7877.36 945.63 53931.93 88888.00 2018-01-07 03:06:25.000 7 7877.35 945.62 53931.92 88888.00 2018-01-07 03:06:26.000 7 7877.32 945.61 53931.93 88888.00 2018-01-07 03:06:27.000 7 7877.31 945.61 53931.93 88888.00 2018-01-07 03:06:28.000 7 7877.32 945.59 53931.92 88888.00 2018-01-07 03:06:29.000 7 7877.33 945.58 53931.93 88888.00 2018-01-07 03:06:30.000 7 7877.32 945.59 53931.95 88888.00 2018-01-07 03:06:31.000 7 7877.32 945.62 53931.96 88888.00 2018-01-07 03:06:32.000 7 7877.33 945.62 53931.96 88888.00 2018-01-07 03:06:33.000 7 7877.35 945.60 53931.97 88888.00 2018-01-07 03:06:34.000 7 7877.36 945.59 53931.98 88888.00 2018-01-07 03:06:35.000 7 7877.36 945.59 53931.98 88888.00 2018-01-07 03:06:36.000 7 7877.36 945.59 53931.97 88888.00 2018-01-07 03:06:37.000 7 7877.36 945.57 53931.97 88888.00 2018-01-07 03:06:38.000 7 7877.37 945.56 53931.99 88888.00 2018-01-07 03:06:39.000 7 7877.38 945.55 53932.00 88888.00 2018-01-07 03:06:40.000 7 7877.38 945.56 53932.00 88888.00 2018-01-07 03:06:41.000 7 7877.39 945.57 53932.00 88888.00 2018-01-07 03:06:42.000 7 7877.39 945.56 53931.98 88888.00 2018-01-07 03:06:43.000 7 7877.39 945.56 53931.98 88888.00 2018-01-07 03:06:44.000 7 7877.37 945.57 53932.00 88888.00 2018-01-07 03:06:45.000 7 7877.37 945.55 53932.00 88888.00 2018-01-07 03:06:46.000 7 7877.37 945.54 53931.99 88888.00 2018-01-07 03:06:47.000 7 7877.37 945.56 53931.99 88888.00 2018-01-07 03:06:48.000 7 7877.38 945.55 53931.98 88888.00 2018-01-07 03:06:49.000 7 7877.38 945.53 53931.96 88888.00 2018-01-07 03:06:50.000 7 7877.39 945.53 53931.96 88888.00 2018-01-07 03:06:51.000 7 7877.40 945.54 53931.94 88888.00 2018-01-07 03:06:52.000 7 7877.40 945.52 53931.94 88888.00 2018-01-07 03:06:53.000 7 7877.41 945.52 53931.96 88888.00 2018-01-07 03:06:54.000 7 7877.43 945.53 53931.96 88888.00 2018-01-07 03:06:55.000 7 7877.45 945.55 53931.96 88888.00 2018-01-07 03:06:56.000 7 7877.47 945.55 53931.97 88888.00 2018-01-07 03:06:57.000 7 7877.50 945.54 53931.99 88888.00 2018-01-07 03:06:58.000 7 7877.54 945.51 53932.01 88888.00 2018-01-07 03:06:59.000 7 7877.58 945.51 53932.04 88888.00 2018-01-07 03:07:00.000 7 7877.62 945.52 53932.05 88888.00 2018-01-07 03:07:01.000 7 7877.66 945.50 53932.04 88888.00 2018-01-07 03:07:02.000 7 7877.69 945.46 53932.05 88888.00 2018-01-07 03:07:03.000 7 7877.71 945.44 53932.06 88888.00 2018-01-07 03:07:04.000 7 7877.74 945.43 53932.05 88888.00 2018-01-07 03:07:05.000 7 7877.76 945.44 53932.06 88888.00 2018-01-07 03:07:06.000 7 7877.78 945.44 53932.07 88888.00 2018-01-07 03:07:07.000 7 7877.81 945.44 53932.05 88888.00 2018-01-07 03:07:08.000 7 7877.84 945.43 53932.04 88888.00 2018-01-07 03:07:09.000 7 7877.86 945.43 53932.04 88888.00 2018-01-07 03:07:10.000 7 7877.85 945.44 53932.04 88888.00 2018-01-07 03:07:11.000 7 7877.85 945.43 53932.02 88888.00 2018-01-07 03:07:12.000 7 7877.88 945.41 53932.00 88888.00 2018-01-07 03:07:13.000 7 7877.88 945.41 53931.98 88888.00 2018-01-07 03:07:14.000 7 7877.86 945.42 53931.97 88888.00 2018-01-07 03:07:15.000 7 7877.85 945.43 53931.95 88888.00 2018-01-07 03:07:16.000 7 7877.84 945.42 53931.89 88888.00 2018-01-07 03:07:17.000 7 7877.80 945.42 53931.85 88888.00 2018-01-07 03:07:18.000 7 7877.77 945.45 53931.81 88888.00 2018-01-07 03:07:19.000 7 7877.72 945.45 53931.75 88888.00 2018-01-07 03:07:20.000 7 7877.66 945.45 53931.71 88888.00 2018-01-07 03:07:21.000 7 7877.62 945.48 53931.68 88888.00 2018-01-07 03:07:22.000 7 7877.59 945.50 53931.63 88888.00 2018-01-07 03:07:23.000 7 7877.56 945.50 53931.59 88888.00 2018-01-07 03:07:24.000 7 7877.51 945.51 53931.57 88888.00 2018-01-07 03:07:25.000 7 7877.48 945.52 53931.54 88888.00 2018-01-07 03:07:26.000 7 7877.47 945.53 53931.54 88888.00 2018-01-07 03:07:27.000 7 7877.47 945.55 53931.54 88888.00 2018-01-07 03:07:28.000 7 7877.48 945.57 53931.54 88888.00 2018-01-07 03:07:29.000 7 7877.49 945.58 53931.55 88888.00 2018-01-07 03:07:30.000 7 7877.50 945.56 53931.54 88888.00 2018-01-07 03:07:31.000 7 7877.50 945.56 53931.51 88888.00 2018-01-07 03:07:32.000 7 7877.50 945.56 53931.50 88888.00 2018-01-07 03:07:33.000 7 7877.52 945.57 53931.51 88888.00 2018-01-07 03:07:34.000 7 7877.53 945.56 53931.52 88888.00 2018-01-07 03:07:35.000 7 7877.54 945.55 53931.52 88888.00 2018-01-07 03:07:36.000 7 7877.55 945.55 53931.52 88888.00 2018-01-07 03:07:37.000 7 7877.56 945.55 53931.52 88888.00 2018-01-07 03:07:38.000 7 7877.55 945.54 53931.50 88888.00 2018-01-07 03:07:39.000 7 7877.56 945.53 53931.48 88888.00 2018-01-07 03:07:40.000 7 7877.55 945.52 53931.48 88888.00 2018-01-07 03:07:41.000 7 7877.54 945.51 53931.47 88888.00 2018-01-07 03:07:42.000 7 7877.55 945.51 53931.46 88888.00 2018-01-07 03:07:43.000 7 7877.55 945.51 53931.45 88888.00 2018-01-07 03:07:44.000 7 7877.55 945.50 53931.42 88888.00 2018-01-07 03:07:45.000 7 7877.54 945.48 53931.39 88888.00 2018-01-07 03:07:46.000 7 7877.52 945.48 53931.37 88888.00 2018-01-07 03:07:47.000 7 7877.52 945.49 53931.34 88888.00 2018-01-07 03:07:48.000 7 7877.51 945.46 53931.33 88888.00 2018-01-07 03:07:49.000 7 7877.49 945.45 53931.33 88888.00 2018-01-07 03:07:50.000 7 7877.47 945.46 53931.29 88888.00 2018-01-07 03:07:51.000 7 7877.44 945.46 53931.26 88888.00 2018-01-07 03:07:52.000 7 7877.41 945.45 53931.23 88888.00 2018-01-07 03:07:53.000 7 7877.40 945.45 53931.21 88888.00 2018-01-07 03:07:54.000 7 7877.40 945.47 53931.19 88888.00 2018-01-07 03:07:55.000 7 7877.40 945.49 53931.19 88888.00 2018-01-07 03:07:56.000 7 7877.40 945.47 53931.18 88888.00 2018-01-07 03:07:57.000 7 7877.39 945.47 53931.18 88888.00 2018-01-07 03:07:58.000 7 7877.38 945.46 53931.16 88888.00 2018-01-07 03:07:59.000 7 7877.37 945.45 53931.14 88888.00 2018-01-07 03:08:00.000 7 7877.36 945.44 53931.12 88888.00 2018-01-07 03:08:01.000 7 7877.34 945.42 53931.09 88888.00 2018-01-07 03:08:02.000 7 7877.31 945.40 53931.06 88888.00 2018-01-07 03:08:03.000 7 7877.29 945.40 53931.05 88888.00 2018-01-07 03:08:04.000 7 7877.28 945.39 53931.04 88888.00 2018-01-07 03:08:05.000 7 7877.27 945.39 53931.02 88888.00 2018-01-07 03:08:06.000 7 7877.26 945.40 53931.00 88888.00 2018-01-07 03:08:07.000 7 7877.24 945.40 53930.98 88888.00 2018-01-07 03:08:08.000 7 7877.24 945.40 53930.96 88888.00 2018-01-07 03:08:09.000 7 7877.24 945.41 53930.97 88888.00 2018-01-07 03:08:10.000 7 7877.24 945.41 53930.98 88888.00 2018-01-07 03:08:11.000 7 7877.24 945.40 53930.96 88888.00 2018-01-07 03:08:12.000 7 7877.25 945.39 53930.96 88888.00 2018-01-07 03:08:13.000 7 7877.23 945.38 53930.96 88888.00 2018-01-07 03:08:14.000 7 7877.23 945.37 53930.95 88888.00 2018-01-07 03:08:15.000 7 7877.23 945.35 53930.93 88888.00 2018-01-07 03:08:16.000 7 7877.21 945.34 53930.92 88888.00 2018-01-07 03:08:17.000 7 7877.21 945.35 53930.90 88888.00 2018-01-07 03:08:18.000 7 7877.22 945.36 53930.89 88888.00 2018-01-07 03:08:19.000 7 7877.21 945.35 53930.88 88888.00 2018-01-07 03:08:20.000 7 7877.19 945.35 53930.86 88888.00 2018-01-07 03:08:21.000 7 7877.17 945.34 53930.84 88888.00 2018-01-07 03:08:22.000 7 7877.16 945.32 53930.82 88888.00 2018-01-07 03:08:23.000 7 7877.15 945.33 53930.79 88888.00 2018-01-07 03:08:24.000 7 7877.14 945.35 53930.78 88888.00 2018-01-07 03:08:25.000 7 7877.12 945.36 53930.76 88888.00 2018-01-07 03:08:26.000 7 7877.10 945.35 53930.73 88888.00 2018-01-07 03:08:27.000 7 7877.09 945.35 53930.71 88888.00 2018-01-07 03:08:28.000 7 7877.08 945.35 53930.70 88888.00 2018-01-07 03:08:29.000 7 7877.05 945.34 53930.68 88888.00 2018-01-07 03:08:30.000 7 7877.01 945.33 53930.65 88888.00 2018-01-07 03:08:31.000 7 7876.99 945.33 53930.61 88888.00 2018-01-07 03:08:32.000 7 7876.97 945.34 53930.60 88888.00 2018-01-07 03:08:33.000 7 7876.97 945.33 53930.60 88888.00 2018-01-07 03:08:34.000 7 7876.97 945.34 53930.58 88888.00 2018-01-07 03:08:35.000 7 7876.95 945.34 53930.56 88888.00 2018-01-07 03:08:36.000 7 7876.94 945.33 53930.56 88888.00 2018-01-07 03:08:37.000 7 7876.92 945.34 53930.56 88888.00 2018-01-07 03:08:38.000 7 7876.90 945.35 53930.53 88888.00 2018-01-07 03:08:39.000 7 7876.88 945.36 53930.51 88888.00 2018-01-07 03:08:40.000 7 7876.89 945.35 53930.49 88888.00 2018-01-07 03:08:41.000 7 7876.88 945.35 53930.48 88888.00 2018-01-07 03:08:42.000 7 7876.86 945.36 53930.46 88888.00 2018-01-07 03:08:43.000 7 7876.84 945.37 53930.42 88888.00 2018-01-07 03:08:44.000 7 7876.81 945.39 53930.41 88888.00 2018-01-07 03:08:45.000 7 7876.78 945.40 53930.39 88888.00 2018-01-07 03:08:46.000 7 7876.76 945.42 53930.36 88888.00 2018-01-07 03:08:47.000 7 7876.73 945.45 53930.33 88888.00 2018-01-07 03:08:48.000 7 7876.68 945.45 53930.29 88888.00 2018-01-07 03:08:49.000 7 7876.63 945.45 53930.25 88888.00 2018-01-07 03:08:50.000 7 7876.59 945.46 53930.22 88888.00 2018-01-07 03:08:51.000 7 7876.55 945.48 53930.20 88888.00 2018-01-07 03:08:52.000 7 7876.51 945.50 53930.17 88888.00 2018-01-07 03:08:53.000 7 7876.47 945.51 53930.14 88888.00 2018-01-07 03:08:54.000 7 7876.43 945.51 53930.10 88888.00 2018-01-07 03:08:55.000 7 7876.38 945.51 53930.07 88888.00 2018-01-07 03:08:56.000 7 7876.34 945.53 53930.04 88888.00 2018-01-07 03:08:57.000 7 7876.32 945.54 53930.00 88888.00 2018-01-07 03:08:58.000 7 7876.28 945.54 53929.99 88888.00 2018-01-07 03:08:59.000 7 7876.25 945.55 53929.98 88888.00 2018-01-07 03:09:00.000 7 7876.23 945.55 53929.98 88888.00 2018-01-07 03:09:01.000 7 7876.23 945.56 53929.98 88888.00 2018-01-07 03:09:02.000 7 7876.22 945.57 53929.96 88888.00 2018-01-07 03:09:03.000 7 7876.20 945.58 53929.95 88888.00 2018-01-07 03:09:04.000 7 7876.17 945.60 53929.94 88888.00 2018-01-07 03:09:05.000 7 7876.15 945.60 53929.92 88888.00 2018-01-07 03:09:06.000 7 7876.13 945.58 53929.89 88888.00 2018-01-07 03:09:07.000 7 7876.10 945.59 53929.88 88888.00 2018-01-07 03:09:08.000 7 7876.10 945.62 53929.88 88888.00 2018-01-07 03:09:09.000 7 7876.08 945.64 53929.87 88888.00 2018-01-07 03:09:10.000 7 7876.06 945.63 53929.85 88888.00 2018-01-07 03:09:11.000 7 7876.03 945.61 53929.84 88888.00 2018-01-07 03:09:12.000 7 7876.01 945.60 53929.83 88888.00 2018-01-07 03:09:13.000 7 7875.99 945.61 53929.83 88888.00 2018-01-07 03:09:14.000 7 7875.97 945.61 53929.82 88888.00 2018-01-07 03:09:15.000 7 7875.95 945.59 53929.82 88888.00 2018-01-07 03:09:16.000 7 7875.95 945.59 53929.82 88888.00 2018-01-07 03:09:17.000 7 7875.95 945.57 53929.83 88888.00 2018-01-07 03:09:18.000 7 7875.95 945.55 53929.84 88888.00 2018-01-07 03:09:19.000 7 7875.96 945.55 53929.84 88888.00 2018-01-07 03:09:20.000 7 7875.96 945.52 53929.84 88888.00 2018-01-07 03:09:21.000 7 7875.96 945.49 53929.86 88888.00 2018-01-07 03:09:22.000 7 7875.96 945.48 53929.88 88888.00 2018-01-07 03:09:23.000 7 7875.97 945.47 53929.87 88888.00 2018-01-07 03:09:24.000 7 7875.96 945.44 53929.86 88888.00 2018-01-07 03:09:25.000 7 7875.96 945.42 53929.86 88888.00 2018-01-07 03:09:26.000 7 7875.95 945.40 53929.87 88888.00 2018-01-07 03:09:27.000 7 7875.95 945.39 53929.87 88888.00 2018-01-07 03:09:28.000 7 7875.94 945.38 53929.86 88888.00 2018-01-07 03:09:29.000 7 7875.94 945.37 53929.86 88888.00 2018-01-07 03:09:30.000 7 7875.94 945.34 53929.86 88888.00 2018-01-07 03:09:31.000 7 7875.93 945.33 53929.86 88888.00 2018-01-07 03:09:32.000 7 7875.94 945.32 53929.87 88888.00 2018-01-07 03:09:33.000 7 7875.95 945.29 53929.88 88888.00 2018-01-07 03:09:34.000 7 7875.96 945.28 53929.86 88888.00 2018-01-07 03:09:35.000 7 7875.95 945.28 53929.86 88888.00 2018-01-07 03:09:36.000 7 7875.95 945.27 53929.84 88888.00 2018-01-07 03:09:37.000 7 7875.93 945.26 53929.83 88888.00 2018-01-07 03:09:38.000 7 7875.92 945.26 53929.82 88888.00 2018-01-07 03:09:39.000 7 7875.93 945.26 53929.81 88888.00 2018-01-07 03:09:40.000 7 7875.95 945.25 53929.81 88888.00 2018-01-07 03:09:41.000 7 7875.93 945.24 53929.82 88888.00 2018-01-07 03:09:42.000 7 7875.93 945.23 53929.82 88888.00 2018-01-07 03:09:43.000 7 7875.95 945.22 53929.80 88888.00 2018-01-07 03:09:44.000 7 7875.96 945.20 53929.82 88888.00 2018-01-07 03:09:45.000 7 7875.96 945.18 53929.85 88888.00 2018-01-07 03:09:46.000 7 7875.96 945.14 53929.84 88888.00 2018-01-07 03:09:47.000 7 7875.98 945.12 53929.83 88888.00 2018-01-07 03:09:48.000 7 7876.01 945.11 53929.84 88888.00 2018-01-07 03:09:49.000 7 7876.02 945.08 53929.84 88888.00 2018-01-07 03:09:50.000 7 7876.01 945.04 53929.84 88888.00 2018-01-07 03:09:51.000 7 7876.02 945.02 53929.84 88888.00 2018-01-07 03:09:52.000 7 7876.02 945.00 53929.83 88888.00 2018-01-07 03:09:53.000 7 7876.01 944.98 53929.82 88888.00 2018-01-07 03:09:54.000 7 7876.00 944.96 53929.80 88888.00 2018-01-07 03:09:55.000 7 7875.98 944.94 53929.78 88888.00 2018-01-07 03:09:56.000 7 7875.96 944.93 53929.77 88888.00 2018-01-07 03:09:57.000 7 7875.92 944.91 53929.74 88888.00 2018-01-07 03:09:58.000 7 7875.89 944.90 53929.70 88888.00 2018-01-07 03:09:59.000 7 7875.87 944.90 53929.68 88888.00 2018-01-07 03:10:00.000 7 7875.85 944.90 53929.66 88888.00 2018-01-07 03:10:01.000 7 7875.83 944.89 53929.65 88888.00 2018-01-07 03:10:02.000 7 7875.83 944.88 53929.64 88888.00 2018-01-07 03:10:03.000 7 7875.83 944.88 53929.63 88888.00 2018-01-07 03:10:04.000 7 7875.84 944.87 53929.63 88888.00 2018-01-07 03:10:05.000 7 7875.85 944.84 53929.64 88888.00 2018-01-07 03:10:06.000 7 7875.87 944.81 53929.67 88888.00 2018-01-07 03:10:07.000 7 7875.90 944.79 53929.69 88888.00 2018-01-07 03:10:08.000 7 7875.92 944.77 53929.71 88888.00 2018-01-07 03:10:09.000 7 7875.96 944.74 53929.77 88888.00 2018-01-07 03:10:10.000 7 7876.01 944.71 53929.82 88888.00 2018-01-07 03:10:11.000 7 7876.04 944.69 53929.85 88888.00 2018-01-07 03:10:12.000 7 7876.06 944.67 53929.86 88888.00 2018-01-07 03:10:13.000 7 7876.08 944.63 53929.87 88888.00 2018-01-07 03:10:14.000 7 7876.11 944.59 53929.88 88888.00 2018-01-07 03:10:15.000 7 7876.15 944.57 53929.89 88888.00 2018-01-07 03:10:16.000 7 7876.16 944.55 53929.90 88888.00 2018-01-07 03:10:17.000 7 7876.18 944.52 53929.90 88888.00 2018-01-07 03:10:18.000 7 7876.21 944.51 53929.89 88888.00 2018-01-07 03:10:19.000 7 7876.23 944.50 53929.88 88888.00 2018-01-07 03:10:20.000 7 7876.23 944.47 53929.88 88888.00 2018-01-07 03:10:21.000 7 7876.24 944.45 53929.89 88888.00 2018-01-07 03:10:22.000 7 7876.26 944.44 53929.89 88888.00 2018-01-07 03:10:23.000 7 7876.28 944.42 53929.88 88888.00 2018-01-07 03:10:24.000 7 7876.29 944.39 53929.87 88888.00 2018-01-07 03:10:25.000 7 7876.29 944.38 53929.87 88888.00 2018-01-07 03:10:26.000 7 7876.31 944.36 53929.89 88888.00 2018-01-07 03:10:27.000 7 7876.33 944.33 53929.89 88888.00 2018-01-07 03:10:28.000 7 7876.35 944.31 53929.89 88888.00 2018-01-07 03:10:29.000 7 7876.37 944.30 53929.89 88888.00 2018-01-07 03:10:30.000 7 7876.38 944.28 53929.89 88888.00 2018-01-07 03:10:31.000 7 7876.38 944.25 53929.87 88888.00 2018-01-07 03:10:32.000 7 7876.39 944.22 53929.86 88888.00 2018-01-07 03:10:33.000 7 7876.40 944.20 53929.86 88888.00 2018-01-07 03:10:34.000 7 7876.41 944.19 53929.86 88888.00 2018-01-07 03:10:35.000 7 7876.42 944.17 53929.85 88888.00 2018-01-07 03:10:36.000 7 7876.42 944.16 53929.84 88888.00 2018-01-07 03:10:37.000 7 7876.43 944.13 53929.84 88888.00 2018-01-07 03:10:38.000 7 7876.42 944.10 53929.82 88888.00 2018-01-07 03:10:39.000 7 7876.41 944.10 53929.80 88888.00 2018-01-07 03:10:40.000 7 7876.41 944.09 53929.79 88888.00 2018-01-07 03:10:41.000 7 7876.41 944.06 53929.77 88888.00 2018-01-07 03:10:42.000 7 7876.40 944.05 53929.74 88888.00 2018-01-07 03:10:43.000 7 7876.38 944.04 53929.72 88888.00 2018-01-07 03:10:44.000 7 7876.37 944.03 53929.71 88888.00 2018-01-07 03:10:45.000 7 7876.34 944.02 53929.68 88888.00 2018-01-07 03:10:46.000 7 7876.31 944.01 53929.65 88888.00 2018-01-07 03:10:47.000 7 7876.28 944.02 53929.64 88888.00 2018-01-07 03:10:48.000 7 7876.28 944.03 53929.62 88888.00 2018-01-07 03:10:49.000 7 7876.29 944.01 53929.60 88888.00 2018-01-07 03:10:50.000 7 7876.27 943.99 53929.60 88888.00 2018-01-07 03:10:51.000 7 7876.25 943.98 53929.59 88888.00 2018-01-07 03:10:52.000 7 7876.25 943.96 53929.57 88888.00 2018-01-07 03:10:53.000 7 7876.25 943.95 53929.55 88888.00 2018-01-07 03:10:54.000 7 7876.23 943.94 53929.54 88888.00 2018-01-07 03:10:55.000 7 7876.21 943.93 53929.53 88888.00 2018-01-07 03:10:56.000 7 7876.20 943.90 53929.53 88888.00 2018-01-07 03:10:57.000 7 7876.20 943.89 53929.52 88888.00 2018-01-07 03:10:58.000 7 7876.21 943.89 53929.52 88888.00 2018-01-07 03:10:59.000 7 7876.20 943.86 53929.50 88888.00 2018-01-07 03:11:00.000 7 7876.15 943.84 53929.47 88888.00 2018-01-07 03:11:01.000 7 7876.11 943.83 53929.44 88888.00 2018-01-07 03:11:02.000 7 7876.10 943.83 53929.42 88888.00 2018-01-07 03:11:03.000 7 7876.09 943.83 53929.40 88888.00 2018-01-07 03:11:04.000 7 7876.07 943.82 53929.38 88888.00 2018-01-07 03:11:05.000 7 7876.05 943.79 53929.37 88888.00 2018-01-07 03:11:06.000 7 7876.04 943.80 53929.36 88888.00 2018-01-07 03:11:07.000 7 7876.07 943.82 53929.36 88888.00 2018-01-07 03:11:08.000 7 7876.09 943.82 53929.36 88888.00 2018-01-07 03:11:09.000 7 7876.08 943.82 53929.36 88888.00 2018-01-07 03:11:10.000 7 7876.09 943.83 53929.36 88888.00 2018-01-07 03:11:11.000 7 7876.13 943.82 53929.38 88888.00 2018-01-07 03:11:12.000 7 7876.16 943.81 53929.39 88888.00 2018-01-07 03:11:13.000 7 7876.20 943.80 53929.41 88888.00 2018-01-07 03:11:14.000 7 7876.23 943.80 53929.42 88888.00 2018-01-07 03:11:15.000 7 7876.26 943.79 53929.43 88888.00 2018-01-07 03:11:16.000 7 7876.29 943.77 53929.43 88888.00 2018-01-07 03:11:17.000 7 7876.32 943.76 53929.44 88888.00 2018-01-07 03:11:18.000 7 7876.34 943.75 53929.45 88888.00 2018-01-07 03:11:19.000 7 7876.38 943.75 53929.44 88888.00 2018-01-07 03:11:20.000 7 7876.42 943.76 53929.43 88888.00 2018-01-07 03:11:21.000 7 7876.44 943.74 53929.44 88888.00 2018-01-07 03:11:22.000 7 7876.45 943.74 53929.45 88888.00 2018-01-07 03:11:23.000 7 7876.48 943.75 53929.45 88888.00 2018-01-07 03:11:24.000 7 7876.50 943.75 53929.43 88888.00 2018-01-07 03:11:25.000 7 7876.52 943.75 53929.43 88888.00 2018-01-07 03:11:26.000 7 7876.53 943.75 53929.42 88888.00 2018-01-07 03:11:27.000 7 7876.54 943.75 53929.42 88888.00 2018-01-07 03:11:28.000 7 7876.54 943.78 53929.41 88888.00 2018-01-07 03:11:29.000 7 7876.55 943.78 53929.39 88888.00 2018-01-07 03:11:30.000 7 7876.54 943.77 53929.36 88888.00 2018-01-07 03:11:31.000 7 7876.54 943.77 53929.36 88888.00 2018-01-07 03:11:32.000 7 7876.54 943.78 53929.34 88888.00 2018-01-07 03:11:33.000 7 7876.55 943.79 53929.32 88888.00 2018-01-07 03:11:34.000 7 7876.56 943.79 53929.32 88888.00 2018-01-07 03:11:35.000 7 7876.55 943.78 53929.32 88888.00 2018-01-07 03:11:36.000 7 7876.55 943.80 53929.30 88888.00 2018-01-07 03:11:37.000 7 7876.54 943.82 53929.28 88888.00 2018-01-07 03:11:38.000 7 7876.53 943.80 53929.26 88888.00 2018-01-07 03:11:39.000 7 7876.53 943.80 53929.25 88888.00 2018-01-07 03:11:40.000 7 7876.53 943.81 53929.24 88888.00 2018-01-07 03:11:41.000 7 7876.53 943.83 53929.22 88888.00 2018-01-07 03:11:42.000 7 7876.52 943.84 53929.22 88888.00 2018-01-07 03:11:43.000 7 7876.51 943.83 53929.21 88888.00 2018-01-07 03:11:44.000 7 7876.51 943.83 53929.20 88888.00 2018-01-07 03:11:45.000 7 7876.51 943.85 53929.19 88888.00 2018-01-07 03:11:46.000 7 7876.51 943.85 53929.17 88888.00 2018-01-07 03:11:47.000 7 7876.51 943.84 53929.15 88888.00 2018-01-07 03:11:48.000 7 7876.49 943.84 53929.15 88888.00 2018-01-07 03:11:49.000 7 7876.49 943.88 53929.15 88888.00 2018-01-07 03:11:50.000 7 7876.50 943.91 53929.13 88888.00 2018-01-07 03:11:51.000 7 7876.51 943.92 53929.10 88888.00 2018-01-07 03:11:52.000 7 7876.49 943.93 53929.09 88888.00 2018-01-07 03:11:53.000 7 7876.47 943.93 53929.08 88888.00 2018-01-07 03:11:54.000 7 7876.45 943.94 53929.08 88888.00 2018-01-07 03:11:55.000 7 7876.45 943.95 53929.07 88888.00 2018-01-07 03:11:56.000 7 7876.45 943.97 53929.05 88888.00 2018-01-07 03:11:57.000 7 7876.43 943.98 53929.03 88888.00 2018-01-07 03:11:58.000 7 7876.40 943.98 53929.03 88888.00 2018-01-07 03:11:59.000 7 7876.39 943.98 53929.02 88888.00 2018-01-07 03:12:00.000 7 7876.40 943.98 53929.01 88888.00 2018-01-07 03:12:01.000 7 7876.41 943.99 53928.99 88888.00 2018-01-07 03:12:02.000 7 7876.40 943.98 53928.98 88888.00 2018-01-07 03:12:03.000 7 7876.40 943.97 53928.98 88888.00 2018-01-07 03:12:04.000 7 7876.41 943.98 53928.98 88888.00 2018-01-07 03:12:05.000 7 7876.42 944.00 53928.98 88888.00 2018-01-07 03:12:06.000 7 7876.41 944.02 53928.97 88888.00 2018-01-07 03:12:07.000 7 7876.40 944.01 53928.97 88888.00 2018-01-07 03:12:08.000 7 7876.39 943.98 53928.95 88888.00 2018-01-07 03:12:09.000 7 7876.39 943.99 53928.94 88888.00 2018-01-07 03:12:10.000 7 7876.38 944.02 53928.94 88888.00 2018-01-07 03:12:11.000 7 7876.38 944.03 53928.93 88888.00 2018-01-07 03:12:12.000 7 7876.38 944.01 53928.91 88888.00 2018-01-07 03:12:13.000 7 7876.38 944.01 53928.89 88888.00 2018-01-07 03:12:14.000 7 7876.36 944.03 53928.88 88888.00 2018-01-07 03:12:15.000 7 7876.34 944.03 53928.87 88888.00 2018-01-07 03:12:16.000 7 7876.32 944.03 53928.84 88888.00 2018-01-07 03:12:17.000 7 7876.29 944.05 53928.81 88888.00 2018-01-07 03:12:18.000 7 7876.28 944.08 53928.79 88888.00 2018-01-07 03:12:19.000 7 7876.28 944.10 53928.78 88888.00 2018-01-07 03:12:20.000 7 7876.28 944.12 53928.79 88888.00 2018-01-07 03:12:21.000 7 7876.28 944.12 53928.79 88888.00 2018-01-07 03:12:22.000 7 7876.31 944.12 53928.80 88888.00 2018-01-07 03:12:23.000 7 7876.34 944.14 53928.83 88888.00 2018-01-07 03:12:24.000 7 7876.35 944.13 53928.84 88888.00 2018-01-07 03:12:25.000 7 7876.36 944.12 53928.85 88888.00 2018-01-07 03:12:26.000 7 7876.39 944.11 53928.86 88888.00 2018-01-07 03:12:27.000 7 7876.43 944.11 53928.87 88888.00 2018-01-07 03:12:28.000 7 7876.45 944.09 53928.89 88888.00 2018-01-07 03:12:29.000 7 7876.49 944.09 53928.89 88888.00 2018-01-07 03:12:30.000 7 7876.53 944.09 53928.89 88888.00 2018-01-07 03:12:31.000 7 7876.56 944.09 53928.89 88888.00 2018-01-07 03:12:32.000 7 7876.59 944.09 53928.91 88888.00 2018-01-07 03:12:33.000 7 7876.63 944.09 53928.91 88888.00 2018-01-07 03:12:34.000 7 7876.64 944.10 53928.91 88888.00 2018-01-07 03:12:35.000 7 7876.65 944.09 53928.91 88888.00 2018-01-07 03:12:36.000 7 7876.68 944.08 53928.92 88888.00 2018-01-07 03:12:37.000 7 7876.71 944.09 53928.93 88888.00 2018-01-07 03:12:38.000 7 7876.75 944.10 53928.93 88888.00 2018-01-07 03:12:39.000 7 7876.78 944.11 53928.94 88888.00 2018-01-07 03:12:40.000 7 7876.81 944.11 53928.95 88888.00 2018-01-07 03:12:41.000 7 7876.83 944.11 53928.95 88888.00 2018-01-07 03:12:42.000 7 7876.85 944.11 53928.95 88888.00 2018-01-07 03:12:43.000 7 7876.87 944.11 53928.95 88888.00 2018-01-07 03:12:44.000 7 7876.89 944.09 53928.95 88888.00 2018-01-07 03:12:45.000 7 7876.91 944.07 53928.96 88888.00 2018-01-07 03:12:46.000 7 7876.94 944.07 53928.97 88888.00 2018-01-07 03:12:47.000 7 7876.96 944.07 53928.96 88888.00 2018-01-07 03:12:48.000 7 7876.98 944.05 53928.95 88888.00 2018-01-07 03:12:49.000 7 7876.99 944.04 53928.96 88888.00 2018-01-07 03:12:50.000 7 7877.02 944.04 53928.96 88888.00 2018-01-07 03:12:51.000 7 7877.05 944.04 53928.95 88888.00 2018-01-07 03:12:52.000 7 7877.06 944.04 53928.95 88888.00 2018-01-07 03:12:53.000 7 7877.08 944.04 53928.95 88888.00 2018-01-07 03:12:54.000 7 7877.09 944.04 53928.95 88888.00 2018-01-07 03:12:55.000 7 7877.10 944.04 53928.94 88888.00 2018-01-07 03:12:56.000 7 7877.10 944.04 53928.91 88888.00 2018-01-07 03:12:57.000 7 7877.09 944.04 53928.89 88888.00 2018-01-07 03:12:58.000 7 7877.10 944.05 53928.89 88888.00 2018-01-07 03:12:59.000 7 7877.12 944.06 53928.88 88888.00 2018-01-07 03:13:00.000 7 7877.11 944.06 53928.88 88888.00 2018-01-07 03:13:01.000 7 7877.09 944.06 53928.84 88888.00 2018-01-07 03:13:02.000 7 7877.10 944.06 53928.82 88888.00 2018-01-07 03:13:03.000 7 7877.10 944.08 53928.82 88888.00 2018-01-07 03:13:04.000 7 7877.09 944.09 53928.82 88888.00 2018-01-07 03:13:05.000 7 7877.08 944.10 53928.82 88888.00 2018-01-07 03:13:06.000 7 7877.08 944.10 53928.81 88888.00 2018-01-07 03:13:07.000 7 7877.10 944.11 53928.82 88888.00 2018-01-07 03:13:08.000 7 7877.14 944.11 53928.84 88888.00 2018-01-07 03:13:09.000 7 7877.17 944.10 53928.85 88888.00 2018-01-07 03:13:10.000 7 7877.19 944.11 53928.85 88888.00 2018-01-07 03:13:11.000 7 7877.19 944.10 53928.85 88888.00 2018-01-07 03:13:12.000 7 7877.20 944.09 53928.86 88888.00 2018-01-07 03:13:13.000 7 7877.23 944.09 53928.85 88888.00 2018-01-07 03:13:14.000 7 7877.23 944.08 53928.84 88888.00 2018-01-07 03:13:15.000 7 7877.23 944.07 53928.84 88888.00 2018-01-07 03:13:16.000 7 7877.26 944.08 53928.82 88888.00 2018-01-07 03:13:17.000 7 7877.28 944.08 53928.80 88888.00 2018-01-07 03:13:18.000 7 7877.27 944.07 53928.80 88888.00 2018-01-07 03:13:19.000 7 7877.25 944.08 53928.80 88888.00 2018-01-07 03:13:20.000 7 7877.25 944.10 53928.80 88888.00 2018-01-07 03:13:21.000 7 7877.28 944.10 53928.78 88888.00 2018-01-07 03:13:22.000 7 7877.29 944.08 53928.77 88888.00 2018-01-07 03:13:23.000 7 7877.28 944.07 53928.76 88888.00 2018-01-07 03:13:24.000 7 7877.29 944.08 53928.77 88888.00 2018-01-07 03:13:25.000 7 7877.31 944.09 53928.77 88888.00 2018-01-07 03:13:26.000 7 7877.32 944.07 53928.76 88888.00 2018-01-07 03:13:27.000 7 7877.31 944.05 53928.77 88888.00 2018-01-07 03:13:28.000 7 7877.31 944.07 53928.76 88888.00 2018-01-07 03:13:29.000 7 7877.33 944.08 53928.75 88888.00 2018-01-07 03:13:30.000 7 7877.34 944.07 53928.75 88888.00 2018-01-07 03:13:31.000 7 7877.35 944.09 53928.75 88888.00 2018-01-07 03:13:32.000 7 7877.37 944.10 53928.77 88888.00 2018-01-07 03:13:33.000 7 7877.40 944.11 53928.79 88888.00 2018-01-07 03:13:34.000 7 7877.42 944.11 53928.80 88888.00 2018-01-07 03:13:35.000 7 7877.45 944.10 53928.82 88888.00 2018-01-07 03:13:36.000 7 7877.50 944.10 53928.86 88888.00 2018-01-07 03:13:37.000 7 7877.55 944.10 53928.88 88888.00 2018-01-07 03:13:38.000 7 7877.59 944.09 53928.89 88888.00 2018-01-07 03:13:39.000 7 7877.64 944.09 53928.90 88888.00 2018-01-07 03:13:40.000 7 7877.67 944.08 53928.91 88888.00 2018-01-07 03:13:41.000 7 7877.70 944.07 53928.93 88888.00 2018-01-07 03:13:42.000 7 7877.73 944.07 53928.93 88888.00 2018-01-07 03:13:43.000 7 7877.76 944.05 53928.95 88888.00 2018-01-07 03:13:44.000 7 7877.78 944.05 53928.96 88888.00 2018-01-07 03:13:45.000 7 7877.82 944.05 53928.97 88888.00 2018-01-07 03:13:46.000 7 7877.85 944.05 53928.97 88888.00 2018-01-07 03:13:47.000 7 7877.87 944.05 53928.99 88888.00 2018-01-07 03:13:48.000 7 7877.90 944.04 53929.00 88888.00 2018-01-07 03:13:49.000 7 7877.92 944.01 53929.00 88888.00 2018-01-07 03:13:50.000 7 7877.93 944.00 53929.00 88888.00 2018-01-07 03:13:51.000 7 7877.96 944.00 53929.00 88888.00 2018-01-07 03:13:52.000 7 7877.99 944.00 53929.01 88888.00 2018-01-07 03:13:53.000 7 7878.00 943.98 53929.03 88888.00 2018-01-07 03:13:54.000 7 7878.00 943.98 53929.04 88888.00 2018-01-07 03:13:55.000 7 7878.01 943.99 53929.04 88888.00 2018-01-07 03:13:56.000 7 7878.05 944.01 53929.03 88888.00 2018-01-07 03:13:57.000 7 7878.07 944.01 53929.03 88888.00 2018-01-07 03:13:58.000 7 7878.06 943.98 53929.04 88888.00 2018-01-07 03:13:59.000 7 7878.05 943.98 53929.04 88888.00 2018-01-07 03:14:00.000 7 7878.05 943.97 53929.02 88888.00 2018-01-07 03:14:01.000 7 7878.05 943.95 53929.01 88888.00 2018-01-07 03:14:02.000 7 7878.05 943.93 53929.01 88888.00 2018-01-07 03:14:03.000 7 7878.05 943.94 53928.99 88888.00 2018-01-07 03:14:04.000 7 7878.05 943.95 53928.97 88888.00 2018-01-07 03:14:05.000 7 7878.06 943.95 53928.96 88888.00 2018-01-07 03:14:06.000 7 7878.06 943.93 53928.98 88888.00 2018-01-07 03:14:07.000 7 7878.05 943.92 53928.99 88888.00 2018-01-07 03:14:08.000 7 7878.05 943.93 53929.00 88888.00 2018-01-07 03:14:09.000 7 7878.07 943.93 53928.99 88888.00 2018-01-07 03:14:10.000 7 7878.07 943.93 53928.98 88888.00 2018-01-07 03:14:11.000 7 7878.06 943.93 53928.98 88888.00 2018-01-07 03:14:12.000 7 7878.04 943.92 53928.96 88888.00 2018-01-07 03:14:13.000 7 7878.03 943.93 53928.93 88888.00 2018-01-07 03:14:14.000 7 7878.02 943.95 53928.93 88888.00 2018-01-07 03:14:15.000 7 7877.99 943.96 53928.92 88888.00 2018-01-07 03:14:16.000 7 7877.96 943.96 53928.88 88888.00 2018-01-07 03:14:17.000 7 7877.93 943.99 53928.85 88888.00 2018-01-07 03:14:18.000 7 7877.90 944.02 53928.83 88888.00 2018-01-07 03:14:19.000 7 7877.87 944.04 53928.81 88888.00 2018-01-07 03:14:20.000 7 7877.85 944.07 53928.80 88888.00 2018-01-07 03:14:21.000 7 7877.84 944.09 53928.79 88888.00 2018-01-07 03:14:22.000 7 7877.84 944.10 53928.77 88888.00 2018-01-07 03:14:23.000 7 7877.84 944.10 53928.78 88888.00 2018-01-07 03:14:24.000 7 7877.85 944.10 53928.80 88888.00 2018-01-07 03:14:25.000 7 7877.85 944.10 53928.81 88888.00 2018-01-07 03:14:26.000 7 7877.86 944.11 53928.83 88888.00 2018-01-07 03:14:27.000 7 7877.88 944.11 53928.84 88888.00 2018-01-07 03:14:28.000 7 7877.89 944.11 53928.84 88888.00 2018-01-07 03:14:29.000 7 7877.90 944.13 53928.84 88888.00 2018-01-07 03:14:30.000 7 7877.93 944.14 53928.85 88888.00 2018-01-07 03:14:31.000 7 7877.95 944.13 53928.86 88888.00 2018-01-07 03:14:32.000 7 7877.95 944.11 53928.86 88888.00 2018-01-07 03:14:33.000 7 7877.95 944.11 53928.88 88888.00 2018-01-07 03:14:34.000 7 7877.95 944.11 53928.89 88888.00 2018-01-07 03:14:35.000 7 7877.95 944.10 53928.89 88888.00 2018-01-07 03:14:36.000 7 7877.96 944.10 53928.89 88888.00 2018-01-07 03:14:37.000 7 7877.98 944.12 53928.89 88888.00 2018-01-07 03:14:38.000 7 7877.99 944.14 53928.89 88888.00 2018-01-07 03:14:39.000 7 7878.02 944.13 53928.90 88888.00 2018-01-07 03:14:40.000 7 7878.03 944.13 53928.93 88888.00 2018-01-07 03:14:41.000 7 7878.03 944.14 53928.95 88888.00 2018-01-07 03:14:42.000 7 7878.04 944.14 53928.96 88888.00 2018-01-07 03:14:43.000 7 7878.05 944.14 53928.95 88888.00 2018-01-07 03:14:44.000 7 7878.05 944.15 53928.93 88888.00 2018-01-07 03:14:45.000 7 7878.06 944.17 53928.93 88888.00 2018-01-07 03:14:46.000 7 7878.07 944.17 53928.95 88888.00 2018-01-07 03:14:47.000 7 7878.08 944.16 53928.97 88888.00 2018-01-07 03:14:48.000 7 7878.08 944.16 53928.98 88888.00 2018-01-07 03:14:49.000 7 7878.08 944.17 53928.99 88888.00 2018-01-07 03:14:50.000 7 7878.08 944.18 53928.98 88888.00 2018-01-07 03:14:51.000 7 7878.08 944.19 53928.97 88888.00 2018-01-07 03:14:52.000 7 7878.09 944.20 53928.96 88888.00 2018-01-07 03:14:53.000 7 7878.09 944.21 53928.96 88888.00 2018-01-07 03:14:54.000 7 7878.08 944.22 53928.97 88888.00 2018-01-07 03:14:55.000 7 7878.07 944.23 53928.98 88888.00 2018-01-07 03:14:56.000 7 7878.08 944.26 53928.98 88888.00 2018-01-07 03:14:57.000 7 7878.09 944.27 53928.99 88888.00 2018-01-07 03:14:58.000 7 7878.08 944.26 53928.98 88888.00 2018-01-07 03:14:59.000 7 7878.05 944.27 53928.96 88888.00 2018-01-07 03:15:00.000 7 7878.04 944.29 53928.96 88888.00 2018-01-07 03:15:01.000 7 7878.04 944.31 53928.95 88888.00 2018-01-07 03:15:02.000 7 7878.04 944.33 53928.95 88888.00 2018-01-07 03:15:03.000 7 7878.02 944.33 53928.96 88888.00 2018-01-07 03:15:04.000 7 7878.00 944.33 53928.96 88888.00 2018-01-07 03:15:05.000 7 7878.00 944.35 53928.96 88888.00 2018-01-07 03:15:06.000 7 7877.99 944.35 53928.96 88888.00 2018-01-07 03:15:07.000 7 7877.97 944.35 53928.94 88888.00 2018-01-07 03:15:08.000 7 7877.97 944.34 53928.94 88888.00 2018-01-07 03:15:09.000 7 7877.95 944.35 53928.95 88888.00 2018-01-07 03:15:10.000 7 7877.95 944.39 53928.96 88888.00 2018-01-07 03:15:11.000 7 7877.96 944.40 53928.95 88888.00 2018-01-07 03:15:12.000 7 7877.95 944.39 53928.95 88888.00 2018-01-07 03:15:13.000 7 7877.93 944.39 53928.95 88888.00 2018-01-07 03:15:14.000 7 7877.93 944.43 53928.95 88888.00 2018-01-07 03:15:15.000 7 7877.95 944.45 53928.95 88888.00 2018-01-07 03:15:16.000 7 7877.95 944.45 53928.97 88888.00 2018-01-07 03:15:17.000 7 7877.95 944.46 53928.98 88888.00 2018-01-07 03:15:18.000 7 7877.96 944.48 53928.98 88888.00 2018-01-07 03:15:19.000 7 7877.95 944.49 53928.98 88888.00 2018-01-07 03:15:20.000 7 7877.94 944.51 53928.98 88888.00 2018-01-07 03:15:21.000 7 7877.93 944.53 53928.96 88888.00 2018-01-07 03:15:22.000 7 7877.92 944.55 53928.95 88888.00 2018-01-07 03:15:23.000 7 7877.91 944.56 53928.96 88888.00 2018-01-07 03:15:24.000 7 7877.91 944.59 53928.96 88888.00 2018-01-07 03:15:25.000 7 7877.91 944.61 53928.96 88888.00 2018-01-07 03:15:26.000 7 7877.91 944.61 53928.97 88888.00 2018-01-07 03:15:27.000 7 7877.91 944.61 53928.99 88888.00 2018-01-07 03:15:28.000 7 7877.93 944.61 53929.00 88888.00 2018-01-07 03:15:29.000 7 7877.94 944.61 53929.02 88888.00 2018-01-07 03:15:30.000 7 7877.94 944.62 53929.03 88888.00 2018-01-07 03:15:31.000 7 7877.97 944.62 53929.04 88888.00 2018-01-07 03:15:32.000 7 7877.99 944.62 53929.05 88888.00 2018-01-07 03:15:33.000 7 7877.99 944.62 53929.07 88888.00 2018-01-07 03:15:34.000 7 7878.00 944.62 53929.09 88888.00 2018-01-07 03:15:35.000 7 7878.02 944.62 53929.11 88888.00 2018-01-07 03:15:36.000 7 7878.06 944.63 53929.13 88888.00 2018-01-07 03:15:37.000 7 7878.08 944.63 53929.14 88888.00 2018-01-07 03:15:38.000 7 7878.08 944.63 53929.13 88888.00 2018-01-07 03:15:39.000 7 7878.09 944.64 53929.14 88888.00 2018-01-07 03:15:40.000 7 7878.13 944.65 53929.17 88888.00 2018-01-07 03:15:41.000 7 7878.16 944.62 53929.19 88888.00 2018-01-07 03:15:42.000 7 7878.16 944.61 53929.18 88888.00 2018-01-07 03:15:43.000 7 7878.16 944.60 53929.18 88888.00 2018-01-07 03:15:44.000 7 7878.17 944.60 53929.18 88888.00 2018-01-07 03:15:45.000 7 7878.19 944.61 53929.19 88888.00 2018-01-07 03:15:46.000 7 7878.20 944.63 53929.19 88888.00 2018-01-07 03:15:47.000 7 7878.21 944.64 53929.20 88888.00 2018-01-07 03:15:48.000 7 7878.23 944.65 53929.21 88888.00 2018-01-07 03:15:49.000 7 7878.25 944.64 53929.21 88888.00 2018-01-07 03:15:50.000 7 7878.25 944.63 53929.23 88888.00 2018-01-07 03:15:51.000 7 7878.26 944.63 53929.25 88888.00 2018-01-07 03:15:52.000 7 7878.30 944.65 53929.27 88888.00 2018-01-07 03:15:53.000 7 7878.34 944.63 53929.29 88888.00 2018-01-07 03:15:54.000 7 7878.36 944.60 53929.31 88888.00 2018-01-07 03:15:55.000 7 7878.38 944.60 53929.32 88888.00 2018-01-07 03:15:56.000 7 7878.40 944.61 53929.32 88888.00 2018-01-07 03:15:57.000 7 7878.42 944.60 53929.32 88888.00 2018-01-07 03:15:58.000 7 7878.44 944.59 53929.32 88888.00 2018-01-07 03:15:59.000 7 7878.46 944.58 53929.35 88888.00 2018-01-07 03:16:00.000 7 7878.47 944.58 53929.34 88888.00 2018-01-07 03:16:01.000 7 7878.48 944.57 53929.33 88888.00 2018-01-07 03:16:02.000 7 7878.49 944.56 53929.34 88888.00 2018-01-07 03:16:03.000 7 7878.51 944.54 53929.34 88888.00 2018-01-07 03:16:04.000 7 7878.51 944.52 53929.35 88888.00 2018-01-07 03:16:05.000 7 7878.53 944.55 53929.35 88888.00 2018-01-07 03:16:06.000 7 7878.55 944.58 53929.36 88888.00 2018-01-07 03:16:07.000 7 7878.55 944.55 53929.38 88888.00 2018-01-07 03:16:08.000 7 7878.55 944.52 53929.37 88888.00 2018-01-07 03:16:09.000 7 7878.56 944.54 53929.35 88888.00 2018-01-07 03:16:10.000 7 7878.57 944.55 53929.36 88888.00 2018-01-07 03:16:11.000 7 7878.56 944.53 53929.35 88888.00 2018-01-07 03:16:12.000 7 7878.56 944.50 53929.32 88888.00 2018-01-07 03:16:13.000 7 7878.57 944.48 53929.29 88888.00 2018-01-07 03:16:14.000 7 7878.56 944.48 53929.29 88888.00 2018-01-07 03:16:15.000 7 7878.54 944.47 53929.30 88888.00 2018-01-07 03:16:16.000 7 7878.53 944.46 53929.28 88888.00 2018-01-07 03:16:17.000 7 7878.50 944.46 53929.25 88888.00 2018-01-07 03:16:18.000 7 7878.47 944.46 53929.21 88888.00 2018-01-07 03:16:19.000 7 7878.44 944.49 53929.18 88888.00 2018-01-07 03:16:20.000 7 7878.42 944.51 53929.17 88888.00 2018-01-07 03:16:21.000 7 7878.40 944.51 53929.15 88888.00 2018-01-07 03:16:22.000 7 7878.39 944.51 53929.12 88888.00 2018-01-07 03:16:23.000 7 7878.36 944.52 53929.13 88888.00 2018-01-07 03:16:24.000 7 7878.34 944.53 53929.13 88888.00 2018-01-07 03:16:25.000 7 7878.35 944.52 53929.11 88888.00 2018-01-07 03:16:26.000 7 7878.34 944.52 53929.11 88888.00 2018-01-07 03:16:27.000 7 7878.33 944.52 53929.12 88888.00 2018-01-07 03:16:28.000 7 7878.35 944.52 53929.10 88888.00 2018-01-07 03:16:29.000 7 7878.37 944.51 53929.10 88888.00 2018-01-07 03:16:30.000 7 7878.37 944.49 53929.12 88888.00 2018-01-07 03:16:31.000 7 7878.37 944.49 53929.12 88888.00 2018-01-07 03:16:32.000 7 7878.37 944.48 53929.11 88888.00 2018-01-07 03:16:33.000 7 7878.38 944.48 53929.09 88888.00 2018-01-07 03:16:34.000 7 7878.38 944.49 53929.09 88888.00 2018-01-07 03:16:35.000 7 7878.37 944.49 53929.08 88888.00 2018-01-07 03:16:36.000 7 7878.38 944.49 53929.07 88888.00 2018-01-07 03:16:37.000 7 7878.37 944.49 53929.05 88888.00 2018-01-07 03:16:38.000 7 7878.36 944.49 53929.05 88888.00 2018-01-07 03:16:39.000 7 7878.37 944.50 53929.04 88888.00 2018-01-07 03:16:40.000 7 7878.37 944.48 53929.02 88888.00 2018-01-07 03:16:41.000 7 7878.36 944.47 53929.01 88888.00 2018-01-07 03:16:42.000 7 7878.36 944.47 53929.00 88888.00 2018-01-07 03:16:43.000 7 7878.36 944.45 53928.98 88888.00 2018-01-07 03:16:44.000 7 7878.37 944.44 53928.98 88888.00 2018-01-07 03:16:45.000 7 7878.38 944.44 53928.98 88888.00 2018-01-07 03:16:46.000 7 7878.37 944.44 53928.98 88888.00 2018-01-07 03:16:47.000 7 7878.37 944.42 53928.98 88888.00 2018-01-07 03:16:48.000 7 7878.39 944.40 53928.97 88888.00 2018-01-07 03:16:49.000 7 7878.39 944.40 53928.96 88888.00 2018-01-07 03:16:50.000 7 7878.37 944.39 53928.95 88888.00 2018-01-07 03:16:51.000 7 7878.37 944.37 53928.94 88888.00 2018-01-07 03:16:52.000 7 7878.38 944.37 53928.93 88888.00 2018-01-07 03:16:53.000 7 7878.38 944.37 53928.93 88888.00 2018-01-07 03:16:54.000 7 7878.37 944.36 53928.91 88888.00 2018-01-07 03:16:55.000 7 7878.36 944.35 53928.92 88888.00 2018-01-07 03:16:56.000 7 7878.37 944.33 53928.91 88888.00 2018-01-07 03:16:57.000 7 7878.37 944.31 53928.87 88888.00 2018-01-07 03:16:58.000 7 7878.36 944.32 53928.84 88888.00 2018-01-07 03:16:59.000 7 7878.34 944.32 53928.84 88888.00 2018-01-07 03:17:00.000 7 7878.33 944.30 53928.82 88888.00 2018-01-07 03:17:01.000 7 7878.33 944.30 53928.81 88888.00 2018-01-07 03:17:02.000 7 7878.33 944.30 53928.79 88888.00 2018-01-07 03:17:03.000 7 7878.34 944.29 53928.77 88888.00 2018-01-07 03:17:04.000 7 7878.34 944.27 53928.75 88888.00 2018-01-07 03:17:05.000 7 7878.32 944.27 53928.74 88888.00 2018-01-07 03:17:06.000 7 7878.32 944.28 53928.73 88888.00 2018-01-07 03:17:07.000 7 7878.33 944.30 53928.72 88888.00 2018-01-07 03:17:08.000 7 7878.33 944.30 53928.71 88888.00 2018-01-07 03:17:09.000 7 7878.31 944.28 53928.71 88888.00 2018-01-07 03:17:10.000 7 7878.30 944.27 53928.69 88888.00 2018-01-07 03:17:11.000 7 7878.30 944.26 53928.66 88888.00 2018-01-07 03:17:12.000 7 7878.32 944.26 53928.65 88888.00 2018-01-07 03:17:13.000 7 7878.33 944.27 53928.65 88888.00 2018-01-07 03:17:14.000 7 7878.33 944.27 53928.64 88888.00 2018-01-07 03:17:15.000 7 7878.31 944.26 53928.62 88888.00 2018-01-07 03:17:16.000 7 7878.30 944.26 53928.60 88888.00 2018-01-07 03:17:17.000 7 7878.30 944.27 53928.57 88888.00 2018-01-07 03:17:18.000 7 7878.29 944.28 53928.54 88888.00 2018-01-07 03:17:19.000 7 7878.28 944.26 53928.50 88888.00 2018-01-07 03:17:20.000 7 7878.23 944.26 53928.47 88888.00 2018-01-07 03:17:21.000 7 7878.18 944.27 53928.43 88888.00 2018-01-07 03:17:22.000 7 7878.15 944.29 53928.39 88888.00 2018-01-07 03:17:23.000 7 7878.14 944.30 53928.35 88888.00 2018-01-07 03:17:24.000 7 7878.11 944.30 53928.32 88888.00 2018-01-07 03:17:25.000 7 7878.07 944.32 53928.30 88888.00 2018-01-07 03:17:26.000 7 7878.04 944.31 53928.27 88888.00 2018-01-07 03:17:27.000 7 7878.03 944.29 53928.25 88888.00 2018-01-07 03:17:28.000 7 7878.03 944.29 53928.26 88888.00 2018-01-07 03:17:29.000 7 7878.05 944.30 53928.27 88888.00 2018-01-07 03:17:30.000 7 7878.08 944.28 53928.27 88888.00 2018-01-07 03:17:31.000 7 7878.10 944.25 53928.29 88888.00 2018-01-07 03:17:32.000 7 7878.14 944.25 53928.32 88888.00 2018-01-07 03:17:33.000 7 7878.19 944.23 53928.33 88888.00 2018-01-07 03:17:34.000 7 7878.22 944.20 53928.34 88888.00 2018-01-07 03:17:35.000 7 7878.23 944.17 53928.36 88888.00 2018-01-07 03:17:36.000 7 7878.25 944.14 53928.37 88888.00 2018-01-07 03:17:37.000 7 7878.29 944.12 53928.35 88888.00 2018-01-07 03:17:38.000 7 7878.33 944.12 53928.36 88888.00 2018-01-07 03:17:39.000 7 7878.37 944.11 53928.39 88888.00 2018-01-07 03:17:40.000 7 7878.40 944.08 53928.39 88888.00 2018-01-07 03:17:41.000 7 7878.41 944.06 53928.39 88888.00 2018-01-07 03:17:42.000 7 7878.43 944.03 53928.38 88888.00 2018-01-07 03:17:43.000 7 7878.44 943.99 53928.37 88888.00 2018-01-07 03:17:44.000 7 7878.46 943.97 53928.37 88888.00 2018-01-07 03:17:45.000 7 7878.49 943.96 53928.38 88888.00 2018-01-07 03:17:46.000 7 7878.52 943.93 53928.37 88888.00 2018-01-07 03:17:47.000 7 7878.54 943.90 53928.36 88888.00 2018-01-07 03:17:48.000 7 7878.57 943.89 53928.35 88888.00 2018-01-07 03:17:49.000 7 7878.59 943.87 53928.36 88888.00 2018-01-07 03:17:50.000 7 7878.61 943.83 53928.37 88888.00 2018-01-07 03:17:51.000 7 7878.63 943.80 53928.38 88888.00 2018-01-07 03:17:52.000 7 7878.65 943.77 53928.37 88888.00 2018-01-07 03:17:53.000 7 7878.67 943.74 53928.37 88888.00 2018-01-07 03:17:54.000 7 7878.69 943.72 53928.37 88888.00 2018-01-07 03:17:55.000 7 7878.71 943.70 53928.38 88888.00 2018-01-07 03:17:56.000 7 7878.72 943.66 53928.37 88888.00 2018-01-07 03:17:57.000 7 7878.74 943.61 53928.36 88888.00 2018-01-07 03:17:58.000 7 7878.74 943.60 53928.34 88888.00 2018-01-07 03:17:59.000 7 7878.76 943.59 53928.33 88888.00 2018-01-07 03:18:00.000 7 7878.78 943.56 53928.32 88888.00 2018-01-07 03:18:01.000 7 7878.78 943.53 53928.32 88888.00 2018-01-07 03:18:02.000 7 7878.79 943.53 53928.30 88888.00 2018-01-07 03:18:03.000 7 7878.80 943.54 53928.29 88888.00 2018-01-07 03:18:04.000 7 7878.81 943.53 53928.28 88888.00 2018-01-07 03:18:05.000 7 7878.82 943.52 53928.27 88888.00 2018-01-07 03:18:06.000 7 7878.83 943.51 53928.26 88888.00 2018-01-07 03:18:07.000 7 7878.85 943.51 53928.27 88888.00 2018-01-07 03:18:08.000 7 7878.86 943.50 53928.25 88888.00 2018-01-07 03:18:09.000 7 7878.88 943.49 53928.24 88888.00 2018-01-07 03:18:10.000 7 7878.91 943.50 53928.24 88888.00 2018-01-07 03:18:11.000 7 7878.93 943.49 53928.24 88888.00 2018-01-07 03:18:12.000 7 7878.95 943.47 53928.24 88888.00 2018-01-07 03:18:13.000 7 7878.98 943.47 53928.24 88888.00 2018-01-07 03:18:14.000 7 7879.01 943.44 53928.24 88888.00 2018-01-07 03:18:15.000 7 7879.03 943.40 53928.24 88888.00 2018-01-07 03:18:16.000 7 7879.05 943.38 53928.24 88888.00 2018-01-07 03:18:17.000 7 7879.08 943.36 53928.24 88888.00 2018-01-07 03:18:18.000 7 7879.10 943.32 53928.25 88888.00 2018-01-07 03:18:19.000 7 7879.13 943.30 53928.24 88888.00 2018-01-07 03:18:20.000 7 7879.17 943.28 53928.25 88888.00 2018-01-07 03:18:21.000 7 7879.21 943.25 53928.25 88888.00 2018-01-07 03:18:22.000 7 7879.24 943.22 53928.23 88888.00 2018-01-07 03:18:23.000 7 7879.25 943.19 53928.23 88888.00 2018-01-07 03:18:24.000 7 7879.27 943.16 53928.23 88888.00 2018-01-07 03:18:25.000 7 7879.30 943.14 53928.22 88888.00 2018-01-07 03:18:26.000 7 7879.32 943.13 53928.20 88888.00 2018-01-07 03:18:27.000 7 7879.34 943.10 53928.20 88888.00 2018-01-07 03:18:28.000 7 7879.35 943.09 53928.20 88888.00 2018-01-07 03:18:29.000 7 7879.36 943.08 53928.18 88888.00 2018-01-07 03:18:30.000 7 7879.39 943.05 53928.16 88888.00 2018-01-07 03:18:31.000 7 7879.41 943.02 53928.16 88888.00 2018-01-07 03:18:32.000 7 7879.42 943.01 53928.16 88888.00 2018-01-07 03:18:33.000 7 7879.44 943.02 53928.16 88888.00 2018-01-07 03:18:34.000 7 7879.48 943.00 53928.16 88888.00 2018-01-07 03:18:35.000 7 7879.49 942.98 53928.14 88888.00 2018-01-07 03:18:36.000 7 7879.50 942.98 53928.10 88888.00 2018-01-07 03:18:37.000 7 7879.51 942.97 53928.09 88888.00 2018-01-07 03:18:38.000 7 7879.53 942.96 53928.08 88888.00 2018-01-07 03:18:39.000 7 7879.55 942.96 53928.07 88888.00 2018-01-07 03:18:40.000 7 7879.57 942.97 53928.06 88888.00 2018-01-07 03:18:41.000 7 7879.59 942.98 53928.06 88888.00 2018-01-07 03:18:42.000 7 7879.61 942.99 53928.05 88888.00 2018-01-07 03:18:43.000 7 7879.65 942.97 53928.05 88888.00 2018-01-07 03:18:44.000 7 7879.68 942.95 53928.04 88888.00 2018-01-07 03:18:45.000 7 7879.71 942.94 53928.04 88888.00 2018-01-07 03:18:46.000 7 7879.75 942.94 53928.04 88888.00 2018-01-07 03:18:47.000 7 7879.78 942.91 53928.04 88888.00 2018-01-07 03:18:48.000 7 7879.78 942.86 53928.03 88888.00 2018-01-07 03:18:49.000 7 7879.80 942.85 53928.03 88888.00 2018-01-07 03:18:50.000 7 7879.83 942.83 53928.03 88888.00 2018-01-07 03:18:51.000 7 7879.85 942.80 53928.02 88888.00 2018-01-07 03:18:52.000 7 7879.88 942.77 53928.02 88888.00 2018-01-07 03:18:53.000 7 7879.89 942.76 53928.00 88888.00 2018-01-07 03:18:54.000 7 7879.91 942.76 53927.99 88888.00 2018-01-07 03:18:55.000 7 7879.93 942.75 53927.99 88888.00 2018-01-07 03:18:56.000 7 7879.95 942.71 53927.98 88888.00 2018-01-07 03:18:57.000 7 7879.95 942.69 53927.96 88888.00 2018-01-07 03:18:58.000 7 7879.97 942.67 53927.93 88888.00 2018-01-07 03:18:59.000 7 7879.97 942.64 53927.91 88888.00 2018-01-07 03:19:00.000 7 7879.96 942.64 53927.87 88888.00 2018-01-07 03:19:01.000 7 7879.95 942.66 53927.84 88888.00 2018-01-07 03:19:02.000 7 7879.94 942.66 53927.82 88888.00 2018-01-07 03:19:03.000 7 7879.93 942.65 53927.80 88888.00 2018-01-07 03:19:04.000 7 7879.92 942.63 53927.76 88888.00 2018-01-07 03:19:05.000 7 7879.93 942.63 53927.72 88888.00 2018-01-07 03:19:06.000 7 7879.93 942.63 53927.70 88888.00 2018-01-07 03:19:07.000 7 7879.93 942.62 53927.68 88888.00 2018-01-07 03:19:08.000 7 7879.93 942.60 53927.69 88888.00 2018-01-07 03:19:09.000 7 7879.94 942.58 53927.70 88888.00 2018-01-07 03:19:10.000 7 7879.97 942.57 53927.70 88888.00 2018-01-07 03:19:11.000 7 7880.01 942.56 53927.70 88888.00 2018-01-07 03:19:12.000 7 7880.03 942.55 53927.70 88888.00 2018-01-07 03:19:13.000 7 7880.05 942.53 53927.70 88888.00 2018-01-07 03:19:14.000 7 7880.08 942.51 53927.68 88888.00 2018-01-07 03:19:15.000 7 7880.09 942.51 53927.69 88888.00 2018-01-07 03:19:16.000 7 7880.11 942.50 53927.69 88888.00 2018-01-07 03:19:17.000 7 7880.16 942.49 53927.68 88888.00 2018-01-07 03:19:18.000 7 7880.21 942.47 53927.68 88888.00 2018-01-07 03:19:19.000 7 7880.23 942.44 53927.70 88888.00 2018-01-07 03:19:20.000 7 7880.24 942.42 53927.70 88888.00 2018-01-07 03:19:21.000 7 7880.27 942.41 53927.70 88888.00 2018-01-07 03:19:22.000 7 7880.31 942.40 53927.70 88888.00 2018-01-07 03:19:23.000 7 7880.36 942.39 53927.69 88888.00 2018-01-07 03:19:24.000 7 7880.40 942.36 53927.69 88888.00 2018-01-07 03:19:25.000 7 7880.41 942.34 53927.68 88888.00 2018-01-07 03:19:26.000 7 7880.42 942.33 53927.68 88888.00 2018-01-07 03:19:27.000 7 7880.45 942.32 53927.68 88888.00 2018-01-07 03:19:28.000 7 7880.49 942.30 53927.68 88888.00 2018-01-07 03:19:29.000 7 7880.52 942.28 53927.66 88888.00 2018-01-07 03:19:30.000 7 7880.53 942.25 53927.65 88888.00 2018-01-07 03:19:31.000 7 7880.55 942.24 53927.64 88888.00 2018-01-07 03:19:32.000 7 7880.59 942.23 53927.64 88888.00 2018-01-07 03:19:33.000 7 7880.63 942.20 53927.65 88888.00 2018-01-07 03:19:34.000 7 7880.65 942.18 53927.66 88888.00 2018-01-07 03:19:35.000 7 7880.67 942.17 53927.66 88888.00 2018-01-07 03:19:36.000 7 7880.70 942.16 53927.67 88888.00 2018-01-07 03:19:37.000 7 7880.75 942.13 53927.67 88888.00 2018-01-07 03:19:38.000 7 7880.78 942.10 53927.65 88888.00 2018-01-07 03:19:39.000 7 7880.80 942.07 53927.62 88888.00 2018-01-07 03:19:40.000 7 7880.83 942.05 53927.62 88888.00 2018-01-07 03:19:41.000 7 7880.87 942.04 53927.63 88888.00 2018-01-07 03:19:42.000 7 7880.90 942.02 53927.64 88888.00 2018-01-07 03:19:43.000 7 7880.92 941.98 53927.64 88888.00 2018-01-07 03:19:44.000 7 7880.95 941.96 53927.64 88888.00 2018-01-07 03:19:45.000 7 7880.96 941.93 53927.62 88888.00 2018-01-07 03:19:46.000 7 7880.98 941.88 53927.60 88888.00 2018-01-07 03:19:47.000 7 7881.01 941.87 53927.59 88888.00 2018-01-07 03:19:48.000 7 7881.04 941.86 53927.58 88888.00 2018-01-07 03:19:49.000 7 7881.05 941.83 53927.57 88888.00 2018-01-07 03:19:50.000 7 7881.07 941.82 53927.57 88888.00 2018-01-07 03:19:51.000 7 7881.09 941.81 53927.58 88888.00 2018-01-07 03:19:52.000 7 7881.10 941.79 53927.56 88888.00 2018-01-07 03:19:53.000 7 7881.12 941.78 53927.54 88888.00 2018-01-07 03:19:54.000 7 7881.15 941.77 53927.53 88888.00 2018-01-07 03:19:55.000 7 7881.18 941.76 53927.52 88888.00 2018-01-07 03:19:56.000 7 7881.21 941.74 53927.52 88888.00 2018-01-07 03:19:57.000 7 7881.25 941.71 53927.53 88888.00 2018-01-07 03:19:58.000 7 7881.28 941.68 53927.54 88888.00 2018-01-07 03:19:59.000 7 7881.31 941.65 53927.54 88888.00 2018-01-07 03:20:00.000 7 7881.35 941.63 53927.54 88888.00 2018-01-07 03:20:01.000 7 7881.39 941.62 53927.53 88888.00 2018-01-07 03:20:02.000 7 7881.42 941.60 53927.51 88888.00 2018-01-07 03:20:03.000 7 7881.43 941.58 53927.50 88888.00 2018-01-07 03:20:04.000 7 7881.44 941.55 53927.50 88888.00 2018-01-07 03:20:05.000 7 7881.47 941.53 53927.49 88888.00 2018-01-07 03:20:06.000 7 7881.49 941.51 53927.46 88888.00 2018-01-07 03:20:07.000 7 7881.52 941.51 53927.46 88888.00 2018-01-07 03:20:08.000 7 7881.56 941.50 53927.46 88888.00 2018-01-07 03:20:09.000 7 7881.59 941.48 53927.44 88888.00 2018-01-07 03:20:10.000 7 7881.61 941.47 53927.43 88888.00 2018-01-07 03:20:11.000 7 7881.62 941.46 53927.41 88888.00 2018-01-07 03:20:12.000 7 7881.62 941.45 53927.39 88888.00 2018-01-07 03:20:13.000 7 7881.61 941.43 53927.38 88888.00 2018-01-07 03:20:14.000 7 7881.61 941.44 53927.35 88888.00 2018-01-07 03:20:15.000 7 7881.64 941.46 53927.32 88888.00 2018-01-07 03:20:16.000 7 7881.65 941.45 53927.32 88888.00 2018-01-07 03:20:17.000 7 7881.66 941.43 53927.29 88888.00 2018-01-07 03:20:18.000 7 7881.63 941.45 53927.25 88888.00 2018-01-07 03:20:19.000 7 7881.58 941.47 53927.21 88888.00 2018-01-07 03:20:20.000 7 7881.56 941.46 53927.16 88888.00 2018-01-07 03:20:21.000 7 7881.56 941.45 53927.12 88888.00 2018-01-07 03:20:22.000 7 7881.55 941.46 53927.10 88888.00 2018-01-07 03:20:23.000 7 7881.54 941.46 53927.07 88888.00 2018-01-07 03:20:24.000 7 7881.55 941.44 53927.05 88888.00 2018-01-07 03:20:25.000 7 7881.56 941.44 53927.03 88888.00 2018-01-07 03:20:26.000 7 7881.56 941.43 53927.01 88888.00 2018-01-07 03:20:27.000 7 7881.56 941.42 53926.99 88888.00 2018-01-07 03:20:28.000 7 7881.57 941.41 53926.96 88888.00 2018-01-07 03:20:29.000 7 7881.59 941.42 53926.95 88888.00 2018-01-07 03:20:30.000 7 7881.60 941.41 53926.97 88888.00 2018-01-07 03:20:31.000 7 7881.61 941.40 53926.97 88888.00 2018-01-07 03:20:32.000 7 7881.64 941.39 53926.92 88888.00 2018-01-07 03:20:33.000 7 7881.66 941.38 53926.90 88888.00 2018-01-07 03:20:34.000 7 7881.67 941.37 53926.91 88888.00 2018-01-07 03:20:35.000 7 7881.69 941.36 53926.91 88888.00 2018-01-07 03:20:36.000 7 7881.71 941.34 53926.89 88888.00 2018-01-07 03:20:37.000 7 7881.73 941.32 53926.88 88888.00 2018-01-07 03:20:38.000 7 7881.75 941.32 53926.87 88888.00 2018-01-07 03:20:39.000 7 7881.77 941.32 53926.86 88888.00 2018-01-07 03:20:40.000 7 7881.80 941.28 53926.86 88888.00 2018-01-07 03:20:41.000 7 7881.81 941.25 53926.87 88888.00 2018-01-07 03:20:42.000 7 7881.82 941.24 53926.87 88888.00 2018-01-07 03:20:43.000 7 7881.85 941.22 53926.86 88888.00 2018-01-07 03:20:44.000 7 7881.88 941.18 53926.85 88888.00 2018-01-07 03:20:45.000 7 7881.89 941.16 53926.85 88888.00 2018-01-07 03:20:46.000 7 7881.91 941.15 53926.84 88888.00 2018-01-07 03:20:47.000 7 7881.94 941.15 53926.83 88888.00 2018-01-07 03:20:48.000 7 7881.96 941.12 53926.83 88888.00 2018-01-07 03:20:49.000 7 7881.97 941.10 53926.84 88888.00 2018-01-07 03:20:50.000 7 7881.99 941.07 53926.84 88888.00 2018-01-07 03:20:51.000 7 7882.00 941.05 53926.82 88888.00 2018-01-07 03:20:52.000 7 7882.03 941.04 53926.81 88888.00 2018-01-07 03:20:53.000 7 7882.06 941.02 53926.80 88888.00 2018-01-07 03:20:54.000 7 7882.06 940.97 53926.78 88888.00 2018-01-07 03:20:55.000 7 7882.07 940.95 53926.79 88888.00 2018-01-07 03:20:56.000 7 7882.12 940.96 53926.80 88888.00 2018-01-07 03:20:57.000 7 7882.15 940.94 53926.79 88888.00 2018-01-07 03:20:58.000 7 7882.16 940.90 53926.77 88888.00 2018-01-07 03:20:59.000 7 7882.18 940.87 53926.78 88888.00 2018-01-07 03:21:00.000 7 7882.21 940.86 53926.79 88888.00 2018-01-07 03:21:01.000 7 7882.23 940.84 53926.78 88888.00 2018-01-07 03:21:02.000 7 7882.26 940.81 53926.77 88888.00 2018-01-07 03:21:03.000 7 7882.28 940.79 53926.77 88888.00 2018-01-07 03:21:04.000 7 7882.30 940.78 53926.77 88888.00 2018-01-07 03:21:05.000 7 7882.32 940.77 53926.76 88888.00 2018-01-07 03:21:06.000 7 7882.33 940.76 53926.74 88888.00 2018-01-07 03:21:07.000 7 7882.34 940.74 53926.73 88888.00 2018-01-07 03:21:08.000 7 7882.35 940.72 53926.71 88888.00 2018-01-07 03:21:09.000 7 7882.37 940.70 53926.68 88888.00 2018-01-07 03:21:10.000 7 7882.38 940.69 53926.67 88888.00 2018-01-07 03:21:11.000 7 7882.39 940.68 53926.66 88888.00 2018-01-07 03:21:12.000 7 7882.40 940.65 53926.64 88888.00 2018-01-07 03:21:13.000 7 7882.41 940.61 53926.64 88888.00 2018-01-07 03:21:14.000 7 7882.40 940.59 53926.63 88888.00 2018-01-07 03:21:15.000 7 7882.41 940.59 53926.61 88888.00 2018-01-07 03:21:16.000 7 7882.42 940.58 53926.61 88888.00 2018-01-07 03:21:17.000 7 7882.41 940.55 53926.60 88888.00 2018-01-07 03:21:18.000 7 7882.41 940.53 53926.57 88888.00 2018-01-07 03:21:19.000 7 7882.43 940.53 53926.54 88888.00 2018-01-07 03:21:20.000 7 7882.42 940.53 53926.52 88888.00 2018-01-07 03:21:21.000 7 7882.40 940.51 53926.49 88888.00 2018-01-07 03:21:22.000 7 7882.39 940.50 53926.46 88888.00 2018-01-07 03:21:23.000 7 7882.39 940.49 53926.43 88888.00 2018-01-07 03:21:24.000 7 7882.38 940.49 53926.41 88888.00 2018-01-07 03:21:25.000 7 7882.37 940.50 53926.39 88888.00 2018-01-07 03:21:26.000 7 7882.38 940.49 53926.38 88888.00 2018-01-07 03:21:27.000 7 7882.37 940.46 53926.38 88888.00 2018-01-07 03:21:28.000 7 7882.36 940.43 53926.36 88888.00 2018-01-07 03:21:29.000 7 7882.37 940.40 53926.34 88888.00 2018-01-07 03:21:30.000 7 7882.38 940.37 53926.34 88888.00 2018-01-07 03:21:31.000 7 7882.39 940.36 53926.34 88888.00 2018-01-07 03:21:32.000 7 7882.40 940.34 53926.33 88888.00 2018-01-07 03:21:33.000 7 7882.41 940.31 53926.34 88888.00 2018-01-07 03:21:34.000 7 7882.41 940.29 53926.33 88888.00 2018-01-07 03:21:35.000 7 7882.42 940.25 53926.32 88888.00 2018-01-07 03:21:36.000 7 7882.43 940.23 53926.33 88888.00 2018-01-07 03:21:37.000 7 7882.46 940.20 53926.32 88888.00 2018-01-07 03:21:38.000 7 7882.49 940.17 53926.31 88888.00 2018-01-07 03:21:39.000 7 7882.49 940.15 53926.31 88888.00 2018-01-07 03:21:40.000 7 7882.51 940.14 53926.32 88888.00 2018-01-07 03:21:41.000 7 7882.54 940.11 53926.31 88888.00 2018-01-07 03:21:42.000 7 7882.58 940.08 53926.32 88888.00 2018-01-07 03:21:43.000 7 7882.59 940.07 53926.34 88888.00 2018-01-07 03:21:44.000 7 7882.60 940.02 53926.32 88888.00 2018-01-07 03:21:45.000 7 7882.62 939.98 53926.29 88888.00 2018-01-07 03:21:46.000 7 7882.65 939.95 53926.30 88888.00 2018-01-07 03:21:47.000 7 7882.67 939.93 53926.30 88888.00 2018-01-07 03:21:48.000 7 7882.67 939.90 53926.29 88888.00 2018-01-07 03:21:49.000 7 7882.68 939.87 53926.29 88888.00 2018-01-07 03:21:50.000 7 7882.70 939.85 53926.29 88888.00 2018-01-07 03:21:51.000 7 7882.71 939.83 53926.27 88888.00 2018-01-07 03:21:52.000 7 7882.70 939.82 53926.25 88888.00 2018-01-07 03:21:53.000 7 7882.69 939.80 53926.24 88888.00 2018-01-07 03:21:54.000 7 7882.70 939.77 53926.21 88888.00 2018-01-07 03:21:55.000 7 7882.70 939.75 53926.18 88888.00 2018-01-07 03:21:56.000 7 7882.68 939.74 53926.16 88888.00 2018-01-07 03:21:57.000 7 7882.68 939.71 53926.16 88888.00 2018-01-07 03:21:58.000 7 7882.68 939.69 53926.15 88888.00 2018-01-07 03:21:59.000 7 7882.68 939.67 53926.13 88888.00 2018-01-07 03:22:00.000 7 7882.67 939.65 53926.11 88888.00 2018-01-07 03:22:01.000 7 7882.66 939.63 53926.09 88888.00 2018-01-07 03:22:02.000 7 7882.65 939.61 53926.06 88888.00 2018-01-07 03:22:03.000 7 7882.65 939.59 53926.05 88888.00 2018-01-07 03:22:04.000 7 7882.65 939.57 53926.03 88888.00 2018-01-07 03:22:05.000 7 7882.66 939.56 53926.02 88888.00 2018-01-07 03:22:06.000 7 7882.66 939.54 53926.02 88888.00 2018-01-07 03:22:07.000 7 7882.66 939.53 53925.99 88888.00 2018-01-07 03:22:08.000 7 7882.64 939.52 53925.95 88888.00 2018-01-07 03:22:09.000 7 7882.63 939.50 53925.93 88888.00 2018-01-07 03:22:10.000 7 7882.63 939.47 53925.92 88888.00 2018-01-07 03:22:11.000 7 7882.61 939.45 53925.90 88888.00 2018-01-07 03:22:12.000 7 7882.59 939.44 53925.89 88888.00 2018-01-07 03:22:13.000 7 7882.58 939.45 53925.88 88888.00 2018-01-07 03:22:14.000 7 7882.58 939.43 53925.87 88888.00 2018-01-07 03:22:15.000 7 7882.57 939.38 53925.84 88888.00 2018-01-07 03:22:16.000 7 7882.56 939.33 53925.80 88888.00 2018-01-07 03:22:17.000 7 7882.56 939.31 53925.80 88888.00 2018-01-07 03:22:18.000 7 7882.56 939.31 53925.80 88888.00 2018-01-07 03:22:19.000 7 7882.56 939.30 53925.80 88888.00 2018-01-07 03:22:20.000 7 7882.55 939.28 53925.80 88888.00 2018-01-07 03:22:21.000 7 7882.53 939.25 53925.79 88888.00 2018-01-07 03:22:22.000 7 7882.53 939.24 53925.75 88888.00 2018-01-07 03:22:23.000 7 7882.54 939.23 53925.75 88888.00 2018-01-07 03:22:24.000 7 7882.54 939.20 53925.76 88888.00 2018-01-07 03:22:25.000 7 7882.55 939.18 53925.74 88888.00 2018-01-07 03:22:26.000 7 7882.56 939.17 53925.72 88888.00 2018-01-07 03:22:27.000 7 7882.57 939.14 53925.71 88888.00 2018-01-07 03:22:28.000 7 7882.56 939.12 53925.68 88888.00 2018-01-07 03:22:29.000 7 7882.55 939.10 53925.67 88888.00 2018-01-07 03:22:30.000 7 7882.55 939.08 53925.67 88888.00 2018-01-07 03:22:31.000 7 7882.54 939.07 53925.66 88888.00 2018-01-07 03:22:32.000 7 7882.54 939.06 53925.63 88888.00 2018-01-07 03:22:33.000 7 7882.53 939.03 53925.62 88888.00 2018-01-07 03:22:34.000 7 7882.52 939.02 53925.60 88888.00 2018-01-07 03:22:35.000 7 7882.50 939.00 53925.57 88888.00 2018-01-07 03:22:36.000 7 7882.51 938.98 53925.57 88888.00 2018-01-07 03:22:37.000 7 7882.51 938.97 53925.57 88888.00 2018-01-07 03:22:38.000 7 7882.50 938.96 53925.56 88888.00 2018-01-07 03:22:39.000 7 7882.51 938.93 53925.54 88888.00 2018-01-07 03:22:40.000 7 7882.52 938.91 53925.54 88888.00 2018-01-07 03:22:41.000 7 7882.53 938.90 53925.54 88888.00 2018-01-07 03:22:42.000 7 7882.53 938.87 53925.54 88888.00 2018-01-07 03:22:43.000 7 7882.53 938.84 53925.53 88888.00 2018-01-07 03:22:44.000 7 7882.54 938.81 53925.52 88888.00 2018-01-07 03:22:45.000 7 7882.55 938.82 53925.52 88888.00 2018-01-07 03:22:46.000 7 7882.56 938.82 53925.51 88888.00 2018-01-07 03:22:47.000 7 7882.57 938.78 53925.51 88888.00 2018-01-07 03:22:48.000 7 7882.56 938.75 53925.50 88888.00 2018-01-07 03:22:49.000 7 7882.58 938.74 53925.48 88888.00 2018-01-07 03:22:50.000 7 7882.59 938.72 53925.47 88888.00 2018-01-07 03:22:51.000 7 7882.59 938.69 53925.46 88888.00 2018-01-07 03:22:52.000 7 7882.60 938.68 53925.45 88888.00 2018-01-07 03:22:53.000 7 7882.60 938.66 53925.45 88888.00 2018-01-07 03:22:54.000 7 7882.60 938.63 53925.44 88888.00 2018-01-07 03:22:55.000 7 7882.61 938.61 53925.45 88888.00 2018-01-07 03:22:56.000 7 7882.65 938.59 53925.46 88888.00 2018-01-07 03:22:57.000 7 7882.68 938.56 53925.46 88888.00 2018-01-07 03:22:58.000 7 7882.70 938.54 53925.47 88888.00 2018-01-07 03:22:59.000 7 7882.70 938.52 53925.46 88888.00 2018-01-07 03:23:00.000 7 7882.70 938.48 53925.45 88888.00 2018-01-07 03:23:01.000 7 7882.72 938.47 53925.45 88888.00 2018-01-07 03:23:02.000 7 7882.73 938.46 53925.44 88888.00 2018-01-07 03:23:03.000 7 7882.73 938.43 53925.43 88888.00 2018-01-07 03:23:04.000 7 7882.73 938.41 53925.43 88888.00 2018-01-07 03:23:05.000 7 7882.74 938.39 53925.41 88888.00 2018-01-07 03:23:06.000 7 7882.74 938.38 53925.39 88888.00 2018-01-07 03:23:07.000 7 7882.73 938.37 53925.38 88888.00 2018-01-07 03:23:08.000 7 7882.73 938.35 53925.37 88888.00 2018-01-07 03:23:09.000 7 7882.75 938.33 53925.37 88888.00 2018-01-07 03:23:10.000 7 7882.77 938.30 53925.37 88888.00 2018-01-07 03:23:11.000 7 7882.80 938.27 53925.39 88888.00 2018-01-07 03:23:12.000 7 7882.82 938.25 53925.40 88888.00 2018-01-07 03:23:13.000 7 7882.83 938.24 53925.38 88888.00 2018-01-07 03:23:14.000 7 7882.83 938.24 53925.36 88888.00 2018-01-07 03:23:15.000 7 7882.86 938.23 53925.36 88888.00 2018-01-07 03:23:16.000 7 7882.87 938.21 53925.35 88888.00 2018-01-07 03:23:17.000 7 7882.88 938.20 53925.34 88888.00 2018-01-07 03:23:18.000 7 7882.91 938.18 53925.35 88888.00 2018-01-07 03:23:19.000 7 7882.94 938.17 53925.36 88888.00 2018-01-07 03:23:20.000 7 7882.96 938.17 53925.38 88888.00 2018-01-07 03:23:21.000 7 7882.99 938.14 53925.39 88888.00 2018-01-07 03:23:22.000 7 7883.03 938.11 53925.39 88888.00 2018-01-07 03:23:23.000 7 7883.06 938.10 53925.42 88888.00 2018-01-07 03:23:24.000 7 7883.11 938.09 53925.43 88888.00 2018-01-07 03:23:25.000 7 7883.14 938.04 53925.43 88888.00 2018-01-07 03:23:26.000 7 7883.17 938.01 53925.44 88888.00 2018-01-07 03:23:27.000 7 7883.19 938.00 53925.46 88888.00 2018-01-07 03:23:28.000 7 7883.23 937.99 53925.48 88888.00 2018-01-07 03:23:29.000 7 7883.28 937.97 53925.48 88888.00 2018-01-07 03:23:30.000 7 7883.31 937.95 53925.49 88888.00 2018-01-07 03:23:31.000 7 7883.32 937.92 53925.50 88888.00 2018-01-07 03:23:32.000 7 7883.33 937.91 53925.49 88888.00 2018-01-07 03:23:33.000 7 7883.35 937.88 53925.48 88888.00 2018-01-07 03:23:34.000 7 7883.37 937.84 53925.48 88888.00 2018-01-07 03:23:35.000 7 7883.39 937.82 53925.48 88888.00 2018-01-07 03:23:36.000 7 7883.39 937.80 53925.47 88888.00 2018-01-07 03:23:37.000 7 7883.38 937.77 53925.46 88888.00 2018-01-07 03:23:38.000 7 7883.38 937.75 53925.45 88888.00 2018-01-07 03:23:39.000 7 7883.39 937.74 53925.43 88888.00 2018-01-07 03:23:40.000 7 7883.38 937.73 53925.41 88888.00 2018-01-07 03:23:41.000 7 7883.37 937.72 53925.40 88888.00 2018-01-07 03:23:42.000 7 7883.35 937.71 53925.40 88888.00 2018-01-07 03:23:43.000 7 7883.34 937.69 53925.38 88888.00 2018-01-07 03:23:44.000 7 7883.35 937.68 53925.36 88888.00 2018-01-07 03:23:45.000 7 7883.36 937.67 53925.36 88888.00 2018-01-07 03:23:46.000 7 7883.36 937.66 53925.36 88888.00 2018-01-07 03:23:47.000 7 7883.35 937.65 53925.36 88888.00 2018-01-07 03:23:48.000 7 7883.35 937.64 53925.34 88888.00 2018-01-07 03:23:49.000 7 7883.37 937.62 53925.34 88888.00 2018-01-07 03:23:50.000 7 7883.38 937.58 53925.35 88888.00 2018-01-07 03:23:51.000 7 7883.40 937.56 53925.35 88888.00 2018-01-07 03:23:52.000 7 7883.42 937.56 53925.34 88888.00 2018-01-07 03:23:53.000 7 7883.44 937.55 53925.34 88888.00 2018-01-07 03:23:54.000 7 7883.43 937.51 53925.34 88888.00 2018-01-07 03:23:55.000 7 7883.43 937.48 53925.34 88888.00 2018-01-07 03:23:56.000 7 7883.46 937.48 53925.34 88888.00 2018-01-07 03:23:57.000 7 7883.47 937.48 53925.32 88888.00 2018-01-07 03:23:58.000 7 7883.46 937.47 53925.32 88888.00 2018-01-07 03:23:59.000 7 7883.44 937.44 53925.31 88888.00 2018-01-07 03:24:00.000 7 7883.44 937.42 53925.30 88888.00 2018-01-07 03:24:01.000 7 7883.46 937.41 53925.29 88888.00 2018-01-07 03:24:02.000 7 7883.46 937.40 53925.27 88888.00 2018-01-07 03:24:03.000 7 7883.46 937.38 53925.27 88888.00 2018-01-07 03:24:04.000 7 7883.47 937.35 53925.28 88888.00 2018-01-07 03:24:05.000 7 7883.50 937.33 53925.29 88888.00 2018-01-07 03:24:06.000 7 7883.51 937.31 53925.29 88888.00 2018-01-07 03:24:07.000 7 7883.51 937.29 53925.28 88888.00 2018-01-07 03:24:08.000 7 7883.51 937.26 53925.28 88888.00 2018-01-07 03:24:09.000 7 7883.53 937.23 53925.28 88888.00 2018-01-07 03:24:10.000 7 7883.55 937.23 53925.27 88888.00 2018-01-07 03:24:11.000 7 7883.57 937.22 53925.27 88888.00 2018-01-07 03:24:12.000 7 7883.57 937.20 53925.27 88888.00 2018-01-07 03:24:13.000 7 7883.56 937.17 53925.27 88888.00 2018-01-07 03:24:14.000 7 7883.56 937.15 53925.26 88888.00 2018-01-07 03:24:15.000 7 7883.57 937.13 53925.26 88888.00 2018-01-07 03:24:16.000 7 7883.60 937.11 53925.26 88888.00 2018-01-07 03:24:17.000 7 7883.62 937.09 53925.25 88888.00 2018-01-07 03:24:18.000 7 7883.63 937.08 53925.25 88888.00 2018-01-07 03:24:19.000 7 7883.62 937.07 53925.25 88888.00 2018-01-07 03:24:20.000 7 7883.63 937.06 53925.25 88888.00 2018-01-07 03:24:21.000 7 7883.65 937.05 53925.25 88888.00 2018-01-07 03:24:22.000 7 7883.66 937.04 53925.23 88888.00 2018-01-07 03:24:23.000 7 7883.66 937.03 53925.23 88888.00 2018-01-07 03:24:24.000 7 7883.65 937.02 53925.21 88888.00 2018-01-07 03:24:25.000 7 7883.64 936.99 53925.19 88888.00 2018-01-07 03:24:26.000 7 7883.64 936.99 53925.18 88888.00 2018-01-07 03:24:27.000 7 7883.64 936.99 53925.17 88888.00 2018-01-07 03:24:28.000 7 7883.64 936.99 53925.17 88888.00 2018-01-07 03:24:29.000 7 7883.66 936.98 53925.16 88888.00 2018-01-07 03:24:30.000 7 7883.67 936.99 53925.16 88888.00 2018-01-07 03:24:31.000 7 7883.68 937.00 53925.17 88888.00 2018-01-07 03:24:32.000 7 7883.68 936.99 53925.16 88888.00 2018-01-07 03:24:33.000 7 7883.68 936.98 53925.15 88888.00 2018-01-07 03:24:34.000 7 7883.68 936.97 53925.15 88888.00 2018-01-07 03:24:35.000 7 7883.69 936.97 53925.14 88888.00 2018-01-07 03:24:36.000 7 7883.69 936.96 53925.12 88888.00 2018-01-07 03:24:37.000 7 7883.69 936.96 53925.12 88888.00 2018-01-07 03:24:38.000 7 7883.70 936.96 53925.12 88888.00 2018-01-07 03:24:39.000 7 7883.69 936.96 53925.11 88888.00 2018-01-07 03:24:40.000 7 7883.69 936.97 53925.09 88888.00 2018-01-07 03:24:41.000 7 7883.70 936.97 53925.09 88888.00 2018-01-07 03:24:42.000 7 7883.71 936.96 53925.09 88888.00 2018-01-07 03:24:43.000 7 7883.71 936.95 53925.09 88888.00 2018-01-07 03:24:44.000 7 7883.72 936.95 53925.08 88888.00 2018-01-07 03:24:45.000 7 7883.71 936.96 53925.06 88888.00 2018-01-07 03:24:46.000 7 7883.72 936.99 53925.05 88888.00 2018-01-07 03:24:47.000 7 7883.75 936.99 53925.07 88888.00 2018-01-07 03:24:48.000 7 7883.76 936.97 53925.10 88888.00 2018-01-07 03:24:49.000 7 7883.78 936.96 53925.13 88888.00 2018-01-07 03:24:50.000 7 7883.81 936.95 53925.14 88888.00 2018-01-07 03:24:51.000 7 7883.82 936.93 53925.13 88888.00 2018-01-07 03:24:52.000 7 7883.83 936.92 53925.12 88888.00 2018-01-07 03:24:53.000 7 7883.86 936.92 53925.12 88888.00 2018-01-07 03:24:54.000 7 7883.90 936.91 53925.14 88888.00 2018-01-07 03:24:55.000 7 7883.92 936.91 53925.16 88888.00 2018-01-07 03:24:56.000 7 7883.94 936.91 53925.17 88888.00 2018-01-07 03:24:57.000 7 7883.96 936.92 53925.19 88888.00 2018-01-07 03:24:58.000 7 7883.99 936.93 53925.20 88888.00 2018-01-07 03:24:59.000 7 7884.00 936.93 53925.20 88888.00 2018-01-07 03:25:00.000 7 7884.03 936.93 53925.20 88888.00 2018-01-07 03:25:01.000 7 7884.06 936.93 53925.20 88888.00 2018-01-07 03:25:02.000 7 7884.07 936.94 53925.20 88888.00 2018-01-07 03:25:03.000 7 7884.08 936.95 53925.21 88888.00 2018-01-07 03:25:04.000 7 7884.11 936.97 53925.22 88888.00 2018-01-07 03:25:05.000 7 7884.12 936.95 53925.23 88888.00 2018-01-07 03:25:06.000 7 7884.12 936.94 53925.25 88888.00 2018-01-07 03:25:07.000 7 7884.14 936.95 53925.26 88888.00 2018-01-07 03:25:08.000 7 7884.18 936.95 53925.27 88888.00 2018-01-07 03:25:09.000 7 7884.22 936.94 53925.28 88888.00 2018-01-07 03:25:10.000 7 7884.25 936.94 53925.29 88888.00 2018-01-07 03:25:11.000 7 7884.27 936.95 53925.31 88888.00 2018-01-07 03:25:12.000 7 7884.29 936.94 53925.34 88888.00 2018-01-07 03:25:13.000 7 7884.32 936.91 53925.34 88888.00 2018-01-07 03:25:14.000 7 7884.34 936.90 53925.37 88888.00 2018-01-07 03:25:15.000 7 7884.38 936.92 53925.41 88888.00 2018-01-07 03:25:16.000 7 7884.42 936.93 53925.41 88888.00 2018-01-07 03:25:17.000 7 7884.46 936.92 53925.40 88888.00 2018-01-07 03:25:18.000 7 7884.49 936.90 53925.43 88888.00 2018-01-07 03:25:19.000 7 7884.49 936.89 53925.46 88888.00 2018-01-07 03:25:20.000 7 7884.52 936.90 53925.47 88888.00 2018-01-07 03:25:21.000 7 7884.55 936.90 53925.50 88888.00 2018-01-07 03:25:22.000 7 7884.60 936.87 53925.51 88888.00 2018-01-07 03:25:23.000 7 7884.64 936.85 53925.51 88888.00 2018-01-07 03:25:24.000 7 7884.68 936.86 53925.53 88888.00 2018-01-07 03:25:25.000 7 7884.71 936.86 53925.57 88888.00 2018-01-07 03:25:26.000 7 7884.73 936.86 53925.62 88888.00 2018-01-07 03:25:27.000 7 7884.77 936.85 53925.66 88888.00 2018-01-07 03:25:28.000 7 7884.83 936.85 53925.68 88888.00 2018-01-07 03:25:29.000 7 7884.88 936.83 53925.71 88888.00 2018-01-07 03:25:30.000 7 7884.90 936.81 53925.73 88888.00 2018-01-07 03:25:31.000 7 7884.92 936.81 53925.74 88888.00 2018-01-07 03:25:32.000 7 7884.97 936.80 53925.77 88888.00 2018-01-07 03:25:33.000 7 7885.01 936.79 53925.79 88888.00 2018-01-07 03:25:34.000 7 7885.02 936.78 53925.80 88888.00 2018-01-07 03:25:35.000 7 7885.04 936.77 53925.80 88888.00 2018-01-07 03:25:36.000 7 7885.05 936.77 53925.80 88888.00 2018-01-07 03:25:37.000 7 7885.06 936.76 53925.81 88888.00 2018-01-07 03:25:38.000 7 7885.07 936.79 53925.83 88888.00 2018-01-07 03:25:39.000 7 7885.08 936.82 53925.82 88888.00 2018-01-07 03:25:40.000 7 7885.06 936.82 53925.82 88888.00 2018-01-07 03:25:41.000 7 7885.07 936.83 53925.85 88888.00 2018-01-07 03:25:42.000 7 7885.10 936.86 53925.86 88888.00 2018-01-07 03:25:43.000 7 7885.12 936.87 53925.88 88888.00 2018-01-07 03:25:44.000 7 7885.13 936.86 53925.90 88888.00 2018-01-07 03:25:45.000 7 7885.16 936.85 53925.94 88888.00 2018-01-07 03:25:46.000 7 7885.20 936.86 53925.98 88888.00 2018-01-07 03:25:47.000 7 7885.25 936.86 53926.02 88888.00 2018-01-07 03:25:48.000 7 7885.30 936.84 53926.08 88888.00 2018-01-07 03:25:49.000 7 7885.36 936.84 53926.14 88888.00 2018-01-07 03:25:50.000 7 7885.42 936.84 53926.18 88888.00 2018-01-07 03:25:51.000 7 7885.48 936.84 53926.22 88888.00 2018-01-07 03:25:52.000 7 7885.56 936.84 53926.27 88888.00 2018-01-07 03:25:53.000 7 7885.59 936.82 53926.30 88888.00 2018-01-07 03:25:54.000 7 7885.61 936.81 53926.34 88888.00 2018-01-07 03:25:55.000 7 7885.66 936.82 53926.36 88888.00 2018-01-07 03:25:56.000 7 7885.72 936.84 53926.38 88888.00 2018-01-07 03:25:57.000 7 7885.76 936.83 53926.43 88888.00 2018-01-07 03:25:58.000 7 7885.80 936.81 53926.48 88888.00 2018-01-07 03:25:59.000 7 7885.84 936.80 53926.52 88888.00 2018-01-07 03:26:00.000 7 7885.89 936.82 53926.54 88888.00 2018-01-07 03:26:01.000 7 7885.93 936.83 53926.57 88888.00 2018-01-07 03:26:02.000 7 7885.96 936.83 53926.60 88888.00 2018-01-07 03:26:03.000 7 7885.98 936.84 53926.63 88888.00 2018-01-07 03:26:04.000 7 7886.01 936.84 53926.64 88888.00 2018-01-07 03:26:05.000 7 7886.04 936.85 53926.64 88888.00 2018-01-07 03:26:06.000 7 7886.05 936.86 53926.67 88888.00 2018-01-07 03:26:07.000 7 7886.05 936.87 53926.70 88888.00 2018-01-07 03:26:08.000 7 7886.06 936.87 53926.72 88888.00 2018-01-07 03:26:09.000 7 7886.07 936.88 53926.71 88888.00 2018-01-07 03:26:10.000 7 7886.06 936.91 53926.70 88888.00 2018-01-07 03:26:11.000 7 7886.04 936.92 53926.71 88888.00 2018-01-07 03:26:12.000 7 7886.02 936.93 53926.73 88888.00 2018-01-07 03:26:13.000 7 7886.03 936.97 53926.73 88888.00 2018-01-07 03:26:14.000 7 7886.03 937.01 53926.73 88888.00 2018-01-07 03:26:15.000 7 7886.02 937.04 53926.74 88888.00 2018-01-07 03:26:16.000 7 7886.02 937.10 53926.75 88888.00 2018-01-07 03:26:17.000 7 7886.02 937.15 53926.77 88888.00 2018-01-07 03:26:18.000 7 7886.02 937.20 53926.79 88888.00 2018-01-07 03:26:19.000 7 7886.03 937.22 53926.80 88888.00 2018-01-07 03:26:20.000 7 7886.04 937.23 53926.83 88888.00 2018-01-07 03:26:21.000 7 7886.08 937.26 53926.88 88888.00 2018-01-07 03:26:22.000 7 7886.12 937.30 53926.94 88888.00 2018-01-07 03:26:23.000 7 7886.17 937.31 53927.00 88888.00 2018-01-07 03:26:24.000 7 7886.21 937.30 53927.05 88888.00 2018-01-07 03:26:25.000 7 7886.26 937.30 53927.10 88888.00 2018-01-07 03:26:26.000 7 7886.29 937.30 53927.14 88888.00 2018-01-07 03:26:27.000 7 7886.33 937.32 53927.18 88888.00 2018-01-07 03:26:28.000 7 7886.39 937.34 53927.22 88888.00 2018-01-07 03:26:29.000 7 7886.42 937.35 53927.27 88888.00 2018-01-07 03:26:30.000 7 7886.44 937.36 53927.30 88888.00 2018-01-07 03:26:31.000 7 7886.46 937.38 53927.32 88888.00 2018-01-07 03:26:32.000 7 7886.49 937.38 53927.35 88888.00 2018-01-07 03:26:33.000 7 7886.52 937.39 53927.39 88888.00 2018-01-07 03:26:34.000 7 7886.54 937.41 53927.42 88888.00 2018-01-07 03:26:35.000 7 7886.54 937.42 53927.43 88888.00 2018-01-07 03:26:36.000 7 7886.54 937.43 53927.45 88888.00 2018-01-07 03:26:37.000 7 7886.57 937.46 53927.48 88888.00 2018-01-07 03:26:38.000 7 7886.59 937.49 53927.51 88888.00 2018-01-07 03:26:39.000 7 7886.61 937.50 53927.52 88888.00 2018-01-07 03:26:40.000 7 7886.62 937.50 53927.53 88888.00 2018-01-07 03:26:41.000 7 7886.61 937.52 53927.54 88888.00 2018-01-07 03:26:42.000 7 7886.59 937.55 53927.56 88888.00 2018-01-07 03:26:43.000 7 7886.59 937.57 53927.56 88888.00 2018-01-07 03:26:44.000 7 7886.58 937.60 53927.57 88888.00 2018-01-07 03:26:45.000 7 7886.55 937.62 53927.56 88888.00 2018-01-07 03:26:46.000 7 7886.54 937.63 53927.55 88888.00 2018-01-07 03:26:47.000 7 7886.53 937.65 53927.57 88888.00 2018-01-07 03:26:48.000 7 7886.52 937.67 53927.61 88888.00 2018-01-07 03:26:49.000 7 7886.52 937.68 53927.62 88888.00 2018-01-07 03:26:50.000 7 7886.53 937.69 53927.65 88888.00 2018-01-07 03:26:51.000 7 7886.55 937.72 53927.68 88888.00 2018-01-07 03:26:52.000 7 7886.56 937.74 53927.70 88888.00 2018-01-07 03:26:53.000 7 7886.56 937.76 53927.71 88888.00 2018-01-07 03:26:54.000 7 7886.57 937.78 53927.74 88888.00 2018-01-07 03:26:55.000 7 7886.58 937.79 53927.77 88888.00 2018-01-07 03:26:56.000 7 7886.59 937.82 53927.79 88888.00 2018-01-07 03:26:57.000 7 7886.58 937.85 53927.83 88888.00 2018-01-07 03:26:58.000 7 7886.59 937.88 53927.88 88888.00 2018-01-07 03:26:59.000 7 7886.61 937.89 53927.89 88888.00 2018-01-07 03:27:00.000 7 7886.64 937.91 53927.90 88888.00 2018-01-07 03:27:01.000 7 7886.65 937.95 53927.93 88888.00 2018-01-07 03:27:02.000 7 7886.65 937.96 53927.96 88888.00 2018-01-07 03:27:03.000 7 7886.66 937.97 53928.00 88888.00 2018-01-07 03:27:04.000 7 7886.67 937.98 53928.04 88888.00 2018-01-07 03:27:05.000 7 7886.68 938.01 53928.09 88888.00 2018-01-07 03:27:06.000 7 7886.71 938.03 53928.12 88888.00 2018-01-07 03:27:07.000 7 7886.74 938.03 53928.14 88888.00 2018-01-07 03:27:08.000 7 7886.74 938.02 53928.16 88888.00 2018-01-07 03:27:09.000 7 7886.75 938.03 53928.20 88888.00 2018-01-07 03:27:10.000 7 7886.78 938.05 53928.23 88888.00 2018-01-07 03:27:11.000 7 7886.78 938.04 53928.24 88888.00 2018-01-07 03:27:12.000 7 7886.77 938.05 53928.26 88888.00 2018-01-07 03:27:13.000 7 7886.79 938.09 53928.29 88888.00 2018-01-07 03:27:14.000 7 7886.80 938.13 53928.32 88888.00 2018-01-07 03:27:15.000 7 7886.78 938.13 53928.34 88888.00 2018-01-07 03:27:16.000 7 7886.77 938.14 53928.34 88888.00 2018-01-07 03:27:17.000 7 7886.75 938.17 53928.37 88888.00 2018-01-07 03:27:18.000 7 7886.75 938.19 53928.38 88888.00 2018-01-07 03:27:19.000 7 7886.74 938.21 53928.39 88888.00 2018-01-07 03:27:20.000 7 7886.73 938.24 53928.41 88888.00 2018-01-07 03:27:21.000 7 7886.72 938.25 53928.43 88888.00 2018-01-07 03:27:22.000 7 7886.70 938.27 53928.45 88888.00 2018-01-07 03:27:23.000 7 7886.68 938.29 53928.47 88888.00 2018-01-07 03:27:24.000 7 7886.67 938.31 53928.49 88888.00 2018-01-07 03:27:25.000 7 7886.66 938.31 53928.52 88888.00 2018-01-07 03:27:26.000 7 7886.66 938.31 53928.54 88888.00 2018-01-07 03:27:27.000 7 7886.66 938.32 53928.57 88888.00 2018-01-07 03:27:28.000 7 7886.66 938.34 53928.59 88888.00 2018-01-07 03:27:29.000 7 7886.66 938.35 53928.62 88888.00 2018-01-07 03:27:30.000 7 7886.67 938.35 53928.65 88888.00 2018-01-07 03:27:31.000 7 7886.65 938.37 53928.68 88888.00 2018-01-07 03:27:32.000 7 7886.65 938.37 53928.71 88888.00 2018-01-07 03:27:33.000 7 7886.64 938.38 53928.73 88888.00 2018-01-07 03:27:34.000 7 7886.62 938.40 53928.73 88888.00 2018-01-07 03:27:35.000 7 7886.58 938.42 53928.73 88888.00 2018-01-07 03:27:36.000 7 7886.54 938.43 53928.73 88888.00 2018-01-07 03:27:37.000 7 7886.50 938.47 53928.73 88888.00 2018-01-07 03:27:38.000 7 7886.47 938.50 53928.73 88888.00 2018-01-07 03:27:39.000 7 7886.44 938.50 53928.74 88888.00 2018-01-07 03:27:40.000 7 7886.42 938.50 53928.77 88888.00 2018-01-07 03:27:41.000 7 7886.41 938.53 53928.79 88888.00 2018-01-07 03:27:42.000 7 7886.39 938.56 53928.81 88888.00 2018-01-07 03:27:43.000 7 7886.38 938.57 53928.85 88888.00 2018-01-07 03:27:44.000 7 7886.38 938.56 53928.88 88888.00 2018-01-07 03:27:45.000 7 7886.37 938.54 53928.89 88888.00 2018-01-07 03:27:46.000 7 7886.34 938.55 53928.91 88888.00 2018-01-07 03:27:47.000 7 7886.32 938.57 53928.93 88888.00 2018-01-07 03:27:48.000 7 7886.32 938.57 53928.97 88888.00 2018-01-07 03:27:49.000 7 7886.31 938.57 53929.00 88888.00 2018-01-07 03:27:50.000 7 7886.29 938.59 53929.02 88888.00 2018-01-07 03:27:51.000 7 7886.29 938.61 53929.05 88888.00 2018-01-07 03:27:52.000 7 7886.29 938.60 53929.07 88888.00 2018-01-07 03:27:53.000 7 7886.26 938.60 53929.08 88888.00 2018-01-07 03:27:54.000 7 7886.24 938.59 53929.11 88888.00 2018-01-07 03:27:55.000 7 7886.23 938.60 53929.13 88888.00 2018-01-07 03:27:56.000 7 7886.21 938.59 53929.15 88888.00 2018-01-07 03:27:57.000 7 7886.20 938.58 53929.18 88888.00 2018-01-07 03:27:58.000 7 7886.20 938.58 53929.21 88888.00 2018-01-07 03:27:59.000 7 7886.20 938.60 53929.23 88888.00 2018-01-07 03:28:00.000 7 7886.18 938.60 53929.27 88888.00 2018-01-07 03:28:01.000 7 7886.15 938.59 53929.29 88888.00 2018-01-07 03:28:02.000 7 7886.13 938.59 53929.31 88888.00 2018-01-07 03:28:03.000 7 7886.13 938.59 53929.33 88888.00 2018-01-07 03:28:04.000 7 7886.12 938.60 53929.36 88888.00 2018-01-07 03:28:05.000 7 7886.10 938.61 53929.40 88888.00 2018-01-07 03:28:06.000 7 7886.07 938.62 53929.42 88888.00 2018-01-07 03:28:07.000 7 7886.06 938.65 53929.43 88888.00 2018-01-07 03:28:08.000 7 7886.05 938.66 53929.47 88888.00 2018-01-07 03:28:09.000 7 7886.05 938.66 53929.51 88888.00 2018-01-07 03:28:10.000 7 7886.05 938.67 53929.55 88888.00 2018-01-07 03:28:11.000 7 7886.05 938.69 53929.59 88888.00 2018-01-07 03:28:12.000 7 7886.05 938.69 53929.61 88888.00 2018-01-07 03:28:13.000 7 7886.06 938.71 53929.64 88888.00 2018-01-07 03:28:14.000 7 7886.05 938.72 53929.68 88888.00 2018-01-07 03:28:15.000 7 7886.03 938.71 53929.71 88888.00 2018-01-07 03:28:16.000 7 7886.03 938.70 53929.75 88888.00 2018-01-07 03:28:17.000 7 7886.04 938.71 53929.80 88888.00 2018-01-07 03:28:18.000 7 7886.06 938.71 53929.84 88888.00 2018-01-07 03:28:19.000 7 7886.06 938.71 53929.88 88888.00 2018-01-07 03:28:20.000 7 7886.06 938.72 53929.91 88888.00 2018-01-07 03:28:21.000 7 7886.07 938.73 53929.94 88888.00 2018-01-07 03:28:22.000 7 7886.09 938.73 53929.98 88888.00 2018-01-07 03:28:23.000 7 7886.10 938.71 53930.04 88888.00 2018-01-07 03:28:24.000 7 7886.10 938.71 53930.07 88888.00 2018-01-07 03:28:25.000 7 7886.12 938.72 53930.11 88888.00 2018-01-07 03:28:26.000 7 7886.15 938.72 53930.16 88888.00 2018-01-07 03:28:27.000 7 7886.16 938.72 53930.20 88888.00 2018-01-07 03:28:28.000 7 7886.17 938.75 53930.23 88888.00 2018-01-07 03:28:29.000 7 7886.18 938.76 53930.27 88888.00 2018-01-07 03:28:30.000 7 7886.19 938.76 53930.30 88888.00 2018-01-07 03:28:31.000 7 7886.19 938.75 53930.33 88888.00 2018-01-07 03:28:32.000 7 7886.20 938.76 53930.36 88888.00 2018-01-07 03:28:33.000 7 7886.20 938.77 53930.41 88888.00 2018-01-07 03:28:34.000 7 7886.20 938.78 53930.46 88888.00 2018-01-07 03:28:35.000 7 7886.20 938.78 53930.48 88888.00 2018-01-07 03:28:36.000 7 7886.19 938.78 53930.50 88888.00 2018-01-07 03:28:37.000 7 7886.18 938.77 53930.53 88888.00 2018-01-07 03:28:38.000 7 7886.18 938.78 53930.55 88888.00 2018-01-07 03:28:39.000 7 7886.17 938.79 53930.58 88888.00 2018-01-07 03:28:40.000 7 7886.17 938.79 53930.62 88888.00 2018-01-07 03:28:41.000 7 7886.18 938.78 53930.64 88888.00 2018-01-07 03:28:42.000 7 7886.16 938.78 53930.65 88888.00 2018-01-07 03:28:43.000 7 7886.14 938.78 53930.68 88888.00 2018-01-07 03:28:44.000 7 7886.13 938.76 53930.70 88888.00 2018-01-07 03:28:45.000 7 7886.11 938.76 53930.71 88888.00 2018-01-07 03:28:46.000 7 7886.07 938.76 53930.74 88888.00 2018-01-07 03:28:47.000 7 7886.04 938.76 53930.75 88888.00 2018-01-07 03:28:48.000 7 7886.02 938.77 53930.75 88888.00 2018-01-07 03:28:49.000 7 7885.97 938.79 53930.77 88888.00 2018-01-07 03:28:50.000 7 7885.92 938.80 53930.80 88888.00 2018-01-07 03:28:51.000 7 7885.91 938.82 53930.82 88888.00 2018-01-07 03:28:52.000 7 7885.92 938.82 53930.82 88888.00 2018-01-07 03:28:53.000 7 7885.90 938.81 53930.85 88888.00 2018-01-07 03:28:54.000 7 7885.88 938.84 53930.90 88888.00 2018-01-07 03:28:55.000 7 7885.89 938.86 53930.93 88888.00 2018-01-07 03:28:56.000 7 7885.88 938.85 53930.94 88888.00 2018-01-07 03:28:57.000 7 7885.86 938.84 53930.98 88888.00 2018-01-07 03:28:58.000 7 7885.86 938.84 53931.02 88888.00 2018-01-07 03:28:59.000 7 7885.85 938.83 53931.06 88888.00 2018-01-07 03:29:00.000 7 7885.83 938.84 53931.11 88888.00 2018-01-07 03:29:01.000 7 7885.83 938.83 53931.12 88888.00 2018-01-07 03:29:02.000 7 7885.83 938.82 53931.13 88888.00 2018-01-07 03:29:03.000 7 7885.82 938.82 53931.19 88888.00 2018-01-07 03:29:04.000 7 7885.81 938.83 53931.23 88888.00 2018-01-07 03:29:05.000 7 7885.83 938.83 53931.25 88888.00 2018-01-07 03:29:06.000 7 7885.83 938.83 53931.30 88888.00 2018-01-07 03:29:07.000 7 7885.82 938.79 53931.29 88888.00 2018-01-07 03:29:08.000 7 7885.80 938.76 53931.28 88888.00 2018-01-07 03:29:09.000 7 7885.79 938.78 53931.36 88888.00 2018-01-07 03:29:10.000 7 7885.81 938.78 53931.41 88888.00 2018-01-07 03:29:11.000 7 7885.83 938.76 53931.45 88888.00 2018-01-07 03:29:12.000 7 7885.81 938.77 53931.50 88888.00 2018-01-07 03:29:13.000 7 7885.80 938.75 53931.53 88888.00 2018-01-07 03:29:14.000 7 7885.80 938.73 53931.55 88888.00 2018-01-07 03:29:15.000 7 7885.81 938.73 53931.58 88888.00 2018-01-07 03:29:16.000 7 7885.83 938.74 53931.61 88888.00 2018-01-07 03:29:17.000 7 7885.84 938.73 53931.64 88888.00 2018-01-07 03:29:18.000 7 7885.83 938.73 53931.69 88888.00 2018-01-07 03:29:19.000 7 7885.83 938.73 53931.73 88888.00 2018-01-07 03:29:20.000 7 7885.83 938.72 53931.76 88888.00 2018-01-07 03:29:21.000 7 7885.83 938.70 53931.79 88888.00 2018-01-07 03:29:22.000 7 7885.83 938.70 53931.82 88888.00 2018-01-07 03:29:23.000 7 7885.84 938.71 53931.85 88888.00 2018-01-07 03:29:24.000 7 7885.84 938.72 53931.88 88888.00 2018-01-07 03:29:25.000 7 7885.83 938.73 53931.90 88888.00 2018-01-07 03:29:26.000 7 7885.84 938.74 53931.93 88888.00 2018-01-07 03:29:27.000 7 7885.85 938.75 53931.95 88888.00 2018-01-07 03:29:28.000 7 7885.84 938.76 53931.97 88888.00 2018-01-07 03:29:29.000 7 7885.82 938.77 53932.00 88888.00 2018-01-07 03:29:30.000 7 7885.84 938.79 53932.04 88888.00 2018-01-07 03:29:31.000 7 7885.86 938.80 53932.07 88888.00 2018-01-07 03:29:32.000 7 7885.86 938.80 53932.10 88888.00 2018-01-07 03:29:33.000 7 7885.86 938.81 53932.12 88888.00 2018-01-07 03:29:34.000 7 7885.84 938.81 53932.14 88888.00 2018-01-07 03:29:35.000 7 7885.84 938.82 53932.16 88888.00 2018-01-07 03:29:36.000 7 7885.84 938.83 53932.19 88888.00 2018-01-07 03:29:37.000 7 7885.83 938.83 53932.19 88888.00 2018-01-07 03:29:38.000 7 7885.79 938.82 53932.18 88888.00 2018-01-07 03:29:39.000 7 7885.77 938.83 53932.20 88888.00 2018-01-07 03:29:40.000 7 7885.76 938.83 53932.23 88888.00 2018-01-07 03:29:41.000 7 7885.74 938.83 53932.24 88888.00 2018-01-07 03:29:42.000 7 7885.71 938.84 53932.26 88888.00 2018-01-07 03:29:43.000 7 7885.68 938.84 53932.30 88888.00 2018-01-07 03:29:44.000 7 7885.66 938.82 53932.32 88888.00 2018-01-07 03:29:45.000 7 7885.65 938.82 53932.32 88888.00 2018-01-07 03:29:46.000 7 7885.63 938.85 53932.33 88888.00 2018-01-07 03:29:47.000 7 7885.60 938.87 53932.34 88888.00 2018-01-07 03:29:48.000 7 7885.58 938.86 53932.37 88888.00 2018-01-07 03:29:49.000 7 7885.55 938.86 53932.39 88888.00 2018-01-07 03:29:50.000 7 7885.53 938.88 53932.43 88888.00 2018-01-07 03:29:51.000 7 7885.52 938.87 53932.46 88888.00 2018-01-07 03:29:52.000 7 7885.50 938.87 53932.46 88888.00 2018-01-07 03:29:53.000 7 7885.48 938.88 53932.48 88888.00 2018-01-07 03:29:54.000 7 7885.47 938.87 53932.48 88888.00 2018-01-07 03:29:55.000 7 7885.45 938.86 53932.49 88888.00 2018-01-07 03:29:56.000 7 7885.43 938.87 53932.51 88888.00 2018-01-07 03:29:57.000 7 7885.41 938.90 53932.54 88888.00 2018-01-07 03:29:58.000 7 7885.39 938.91 53932.56 88888.00 2018-01-07 03:29:59.000 7 7885.36 938.92 53932.59 88888.00 2018-01-07 03:30:00.000 7 7885.33 938.91 53932.58 88888.00 2018-01-07 03:30:01.000 7 7885.31 938.93 53932.58 88888.00 2018-01-07 03:30:02.000 7 7885.29 938.96 53932.61 88888.00 2018-01-07 03:30:03.000 7 7885.27 938.94 53932.63 88888.00 2018-01-07 03:30:04.000 7 7885.24 938.90 53932.64 88888.00 2018-01-07 03:30:05.000 7 7885.20 938.90 53932.67 88888.00 2018-01-07 03:30:06.000 7 7885.18 938.93 53932.69 88888.00 2018-01-07 03:30:07.000 7 7885.18 938.93 53932.71 88888.00 2018-01-07 03:30:08.000 7 7885.17 938.90 53932.73 88888.00 2018-01-07 03:30:09.000 7 7885.13 938.91 53932.75 88888.00 2018-01-07 03:30:10.000 7 7885.11 938.94 53932.78 88888.00 2018-01-07 03:30:11.000 7 7885.11 938.96 53932.81 88888.00 2018-01-07 03:30:12.000 7 7885.10 938.94 53932.84 88888.00 2018-01-07 03:30:13.000 7 7885.08 938.94 53932.86 88888.00 2018-01-07 03:30:14.000 7 7885.05 938.96 53932.87 88888.00 2018-01-07 03:30:15.000 7 7885.03 938.98 53932.88 88888.00 2018-01-07 03:30:16.000 7 7885.02 938.99 53932.90 88888.00 2018-01-07 03:30:17.000 7 7885.00 938.99 53932.92 88888.00 2018-01-07 03:30:18.000 7 7885.00 938.99 53932.95 88888.00 2018-01-07 03:30:19.000 7 7885.00 938.98 53933.00 88888.00 2018-01-07 03:30:20.000 7 7885.00 938.97 53933.05 88888.00 2018-01-07 03:30:21.000 7 7885.00 938.97 53933.09 88888.00 2018-01-07 03:30:22.000 7 7885.02 938.96 53933.11 88888.00 2018-01-07 03:30:23.000 7 7885.03 938.96 53933.14 88888.00 2018-01-07 03:30:24.000 7 7885.03 938.95 53933.19 88888.00 2018-01-07 03:30:25.000 7 7885.04 938.95 53933.23 88888.00 2018-01-07 03:30:26.000 7 7885.06 938.95 53933.27 88888.00 2018-01-07 03:30:27.000 7 7885.07 938.93 53933.30 88888.00 2018-01-07 03:30:28.000 7 7885.08 938.91 53933.34 88888.00 2018-01-07 03:30:29.000 7 7885.09 938.93 53933.38 88888.00 2018-01-07 03:30:30.000 7 7885.10 938.96 53933.41 88888.00 2018-01-07 03:30:31.000 7 7885.11 938.96 53933.45 88888.00 2018-01-07 03:30:32.000 7 7885.11 938.95 53933.49 88888.00 2018-01-07 03:30:33.000 7 7885.12 938.94 53933.52 88888.00 2018-01-07 03:30:34.000 7 7885.14 938.95 53933.56 88888.00 2018-01-07 03:30:35.000 7 7885.15 938.93 53933.60 88888.00 2018-01-07 03:30:36.000 7 7885.16 938.92 53933.63 88888.00 2018-01-07 03:30:37.000 7 7885.17 938.94 53933.66 88888.00 2018-01-07 03:30:38.000 7 7885.17 938.94 53933.69 88888.00 2018-01-07 03:30:39.000 7 7885.17 938.92 53933.71 88888.00 2018-01-07 03:30:40.000 7 7885.17 938.93 53933.75 88888.00 2018-01-07 03:30:41.000 7 7885.19 938.94 53933.79 88888.00 2018-01-07 03:30:42.000 7 7885.20 938.93 53933.83 88888.00 2018-01-07 03:30:43.000 7 7885.20 938.94 53933.85 88888.00 2018-01-07 03:30:44.000 7 7885.20 938.93 53933.88 88888.00 2018-01-07 03:30:45.000 7 7885.21 938.92 53933.91 88888.00 2018-01-07 03:30:46.000 7 7885.22 938.93 53933.96 88888.00 2018-01-07 03:30:47.000 7 7885.22 938.94 53933.98 88888.00 2018-01-07 03:30:48.000 7 7885.23 938.95 53934.00 88888.00 2018-01-07 03:30:49.000 7 7885.23 938.94 53934.03 88888.00 2018-01-07 03:30:50.000 7 7885.23 938.93 53934.05 88888.00 2018-01-07 03:30:51.000 7 7885.24 938.92 53934.07 88888.00 2018-01-07 03:30:52.000 7 7885.26 938.91 53934.12 88888.00 2018-01-07 03:30:53.000 7 7885.28 938.92 53934.15 88888.00 2018-01-07 03:30:54.000 7 7885.28 938.92 53934.18 88888.00 2018-01-07 03:30:55.000 7 7885.28 938.90 53934.21 88888.00 2018-01-07 03:30:56.000 7 7885.29 938.90 53934.24 88888.00 2018-01-07 03:30:57.000 7 7885.30 938.90 53934.27 88888.00 2018-01-07 03:30:58.000 7 7885.28 938.88 53934.29 88888.00 2018-01-07 03:30:59.000 7 7885.26 938.86 53934.30 88888.00 2018-01-07 03:31:00.000 7 7885.27 938.87 53934.32 88888.00 2018-01-07 03:31:01.000 7 7885.28 938.87 53934.34 88888.00 2018-01-07 03:31:02.000 7 7885.27 938.86 53934.37 88888.00 2018-01-07 03:31:03.000 7 7885.24 938.85 53934.37 88888.00 2018-01-07 03:31:04.000 7 7885.22 938.84 53934.36 88888.00 2018-01-07 03:31:05.000 7 7885.22 938.84 53934.36 88888.00 2018-01-07 03:31:06.000 7 7885.22 938.85 53934.38 88888.00 2018-01-07 03:31:07.000 7 7885.20 938.84 53934.40 88888.00 2018-01-07 03:31:08.000 7 7885.18 938.84 53934.43 88888.00 2018-01-07 03:31:09.000 7 7885.17 938.85 53934.44 88888.00 2018-01-07 03:31:10.000 7 7885.15 938.84 53934.45 88888.00 2018-01-07 03:31:11.000 7 7885.13 938.84 53934.46 88888.00 2018-01-07 03:31:12.000 7 7885.11 938.85 53934.47 88888.00 2018-01-07 03:31:13.000 7 7885.10 938.85 53934.48 88888.00 2018-01-07 03:31:14.000 7 7885.08 938.84 53934.50 88888.00 2018-01-07 03:31:15.000 7 7885.07 938.83 53934.52 88888.00 2018-01-07 03:31:16.000 7 7885.06 938.83 53934.53 88888.00 2018-01-07 03:31:17.000 7 7885.04 938.82 53934.55 88888.00 2018-01-07 03:31:18.000 7 7885.02 938.81 53934.56 88888.00 2018-01-07 03:31:19.000 7 7885.00 938.81 53934.57 88888.00 2018-01-07 03:31:20.000 7 7885.00 938.81 53934.59 88888.00 2018-01-07 03:31:21.000 7 7885.00 938.81 53934.60 88888.00 2018-01-07 03:31:22.000 7 7884.99 938.82 53934.62 88888.00 2018-01-07 03:31:23.000 7 7884.96 938.83 53934.66 88888.00 2018-01-07 03:31:24.000 7 7884.94 938.84 53934.68 88888.00 2018-01-07 03:31:25.000 7 7884.94 938.85 53934.70 88888.00 2018-01-07 03:31:26.000 7 7884.96 938.85 53934.72 88888.00 2018-01-07 03:31:27.000 7 7884.95 938.86 53934.73 88888.00 2018-01-07 03:31:28.000 7 7884.94 938.87 53934.75 88888.00 2018-01-07 03:31:29.000 7 7884.94 938.87 53934.78 88888.00 2018-01-07 03:31:30.000 7 7884.93 938.87 53934.80 88888.00 2018-01-07 03:31:31.000 7 7884.92 938.88 53934.80 88888.00 2018-01-07 03:31:32.000 7 7884.91 938.89 53934.81 88888.00 2018-01-07 03:31:33.000 7 7884.89 938.90 53934.84 88888.00 2018-01-07 03:31:34.000 7 7884.87 938.91 53934.86 88888.00 2018-01-07 03:31:35.000 7 7884.86 938.92 53934.87 88888.00 2018-01-07 03:31:36.000 7 7884.86 938.92 53934.87 88888.00 2018-01-07 03:31:37.000 7 7884.85 938.93 53934.88 88888.00 2018-01-07 03:31:38.000 7 7884.84 938.94 53934.89 88888.00 2018-01-07 03:31:39.000 7 7884.81 938.96 53934.91 88888.00 2018-01-07 03:31:40.000 7 7884.79 938.97 53934.93 88888.00 2018-01-07 03:31:41.000 7 7884.78 938.96 53934.94 88888.00 2018-01-07 03:31:42.000 7 7884.76 938.97 53934.96 88888.00 2018-01-07 03:31:43.000 7 7884.73 938.98 53934.98 88888.00 2018-01-07 03:31:44.000 7 7884.71 938.98 53934.99 88888.00 2018-01-07 03:31:45.000 7 7884.71 938.98 53935.01 88888.00 2018-01-07 03:31:46.000 7 7884.69 938.99 53935.02 88888.00 2018-01-07 03:31:47.000 7 7884.66 938.98 53935.02 88888.00 2018-01-07 03:31:48.000 7 7884.62 938.99 53935.02 88888.00 2018-01-07 03:31:49.000 7 7884.61 939.00 53935.04 88888.00 2018-01-07 03:31:50.000 7 7884.59 938.99 53935.05 88888.00 2018-01-07 03:31:51.000 7 7884.58 939.00 53935.06 88888.00 2018-01-07 03:31:52.000 7 7884.57 939.01 53935.09 88888.00 2018-01-07 03:31:53.000 7 7884.57 939.01 53935.11 88888.00 2018-01-07 03:31:54.000 7 7884.56 939.00 53935.12 88888.00 2018-01-07 03:31:55.000 7 7884.54 939.00 53935.14 88888.00 2018-01-07 03:31:56.000 7 7884.51 939.01 53935.17 88888.00 2018-01-07 03:31:57.000 7 7884.51 939.00 53935.18 88888.00 2018-01-07 03:31:58.000 7 7884.50 938.98 53935.20 88888.00 2018-01-07 03:31:59.000 7 7884.48 938.98 53935.23 88888.00 2018-01-07 03:32:00.000 7 7884.46 938.98 53935.24 88888.00 2018-01-07 03:32:01.000 7 7884.44 938.98 53935.25 88888.00 2018-01-07 03:32:02.000 7 7884.43 938.98 53935.28 88888.00 2018-01-07 03:32:03.000 7 7884.43 938.97 53935.31 88888.00 2018-01-07 03:32:04.000 7 7884.42 938.96 53935.32 88888.00 2018-01-07 03:32:05.000 7 7884.41 938.98 53935.34 88888.00 2018-01-07 03:32:06.000 7 7884.41 938.99 53935.36 88888.00 2018-01-07 03:32:07.000 7 7884.41 938.99 53935.37 88888.00 2018-01-07 03:32:08.000 7 7884.39 939.00 53935.38 88888.00 2018-01-07 03:32:09.000 7 7884.38 939.04 53935.39 88888.00 2018-01-07 03:32:10.000 7 7884.39 939.07 53935.39 88888.00 2018-01-07 03:32:11.000 7 7884.40 939.07 53935.41 88888.00 2018-01-07 03:32:12.000 7 7884.37 939.06 53935.44 88888.00 2018-01-07 03:32:13.000 7 7884.35 939.08 53935.46 88888.00 2018-01-07 03:32:14.000 7 7884.35 939.10 53935.47 88888.00 2018-01-07 03:32:15.000 7 7884.35 939.13 53935.48 88888.00 2018-01-07 03:32:16.000 7 7884.32 939.14 53935.49 88888.00 2018-01-07 03:32:17.000 7 7884.28 939.16 53935.50 88888.00 2018-01-07 03:32:18.000 7 7884.26 939.19 53935.52 88888.00 2018-01-07 03:32:19.000 7 7884.25 939.19 53935.54 88888.00 2018-01-07 03:32:20.000 7 7884.24 939.20 53935.54 88888.00 2018-01-07 03:32:21.000 7 7884.22 939.23 53935.55 88888.00 2018-01-07 03:32:22.000 7 7884.19 939.26 53935.55 88888.00 2018-01-07 03:32:23.000 7 7884.16 939.29 53935.55 88888.00 2018-01-07 03:32:24.000 7 7884.14 939.33 53935.54 88888.00 2018-01-07 03:32:25.000 7 7884.11 939.36 53935.53 88888.00 2018-01-07 03:32:26.000 7 7884.08 939.40 53935.54 88888.00 2018-01-07 03:32:27.000 7 7884.05 939.44 53935.56 88888.00 2018-01-07 03:32:28.000 7 7884.04 939.47 53935.57 88888.00 2018-01-07 03:32:29.000 7 7884.02 939.50 53935.57 88888.00 2018-01-07 03:32:30.000 7 7884.01 939.52 53935.59 88888.00 2018-01-07 03:32:31.000 7 7883.99 939.52 53935.61 88888.00 2018-01-07 03:32:32.000 7 7883.98 939.55 53935.61 88888.00 2018-01-07 03:32:33.000 7 7883.98 939.59 53935.62 88888.00 2018-01-07 03:32:34.000 7 7883.96 939.62 53935.64 88888.00 2018-01-07 03:32:35.000 7 7883.94 939.62 53935.66 88888.00 2018-01-07 03:32:36.000 7 7883.93 939.62 53935.68 88888.00 2018-01-07 03:32:37.000 7 7883.91 939.65 53935.68 88888.00 2018-01-07 03:32:38.000 7 7883.88 939.68 53935.68 88888.00 2018-01-07 03:32:39.000 7 7883.84 939.69 53935.69 88888.00 2018-01-07 03:32:40.000 7 7883.80 939.71 53935.69 88888.00 2018-01-07 03:32:41.000 7 7883.77 939.76 53935.70 88888.00 2018-01-07 03:32:42.000 7 7883.76 939.80 53935.71 88888.00 2018-01-07 03:32:43.000 7 7883.75 939.82 53935.71 88888.00 2018-01-07 03:32:44.000 7 7883.72 939.84 53935.72 88888.00 2018-01-07 03:32:45.000 7 7883.71 939.88 53935.73 88888.00 2018-01-07 03:32:46.000 7 7883.71 939.93 53935.74 88888.00 2018-01-07 03:32:47.000 7 7883.69 939.97 53935.77 88888.00 2018-01-07 03:32:48.000 7 7883.68 939.98 53935.79 88888.00 2018-01-07 03:32:49.000 7 7883.68 939.99 53935.80 88888.00 2018-01-07 03:32:50.000 7 7883.67 940.01 53935.82 88888.00 2018-01-07 03:32:51.000 7 7883.65 940.04 53935.82 88888.00 2018-01-07 03:32:52.000 7 7883.63 940.06 53935.82 88888.00 2018-01-07 03:32:53.000 7 7883.60 940.08 53935.85 88888.00 2018-01-07 03:32:54.000 7 7883.58 940.09 53935.87 88888.00 2018-01-07 03:32:55.000 7 7883.57 940.11 53935.88 88888.00 2018-01-07 03:32:56.000 7 7883.56 940.14 53935.90 88888.00 2018-01-07 03:32:57.000 7 7883.53 940.15 53935.91 88888.00 2018-01-07 03:32:58.000 7 7883.51 940.15 53935.93 88888.00 2018-01-07 03:32:59.000 7 7883.50 940.15 53935.94 88888.00 2018-01-07 03:33:00.000 7 7883.49 940.18 53935.95 88888.00 2018-01-07 03:33:01.000 7 7883.47 940.20 53935.97 88888.00 2018-01-07 03:33:02.000 7 7883.44 940.20 53935.98 88888.00 2018-01-07 03:33:03.000 7 7883.42 940.21 53935.99 88888.00 2018-01-07 03:33:04.000 7 7883.40 940.23 53935.99 88888.00 2018-01-07 03:33:05.000 7 7883.38 940.24 53936.01 88888.00 2018-01-07 03:33:06.000 7 7883.38 940.24 53936.04 88888.00 2018-01-07 03:33:07.000 7 7883.38 940.25 53936.06 88888.00 2018-01-07 03:33:08.000 7 7883.37 940.26 53936.07 88888.00 2018-01-07 03:33:09.000 7 7883.36 940.27 53936.08 88888.00 2018-01-07 03:33:10.000 7 7883.36 940.28 53936.10 88888.00 2018-01-07 03:33:11.000 7 7883.35 940.29 53936.12 88888.00 2018-01-07 03:33:12.000 7 7883.34 940.30 53936.14 88888.00 2018-01-07 03:33:13.000 7 7883.34 940.31 53936.16 88888.00 2018-01-07 03:33:14.000 7 7883.34 940.31 53936.19 88888.00 2018-01-07 03:33:15.000 7 7883.36 940.32 53936.22 88888.00 2018-01-07 03:33:16.000 7 7883.37 940.33 53936.24 88888.00 2018-01-07 03:33:17.000 7 7883.38 940.32 53936.27 88888.00 2018-01-07 03:33:18.000 7 7883.38 940.33 53936.29 88888.00 2018-01-07 03:33:19.000 7 7883.38 940.34 53936.32 88888.00 2018-01-07 03:33:20.000 7 7883.39 940.35 53936.34 88888.00 2018-01-07 03:33:21.000 7 7883.39 940.35 53936.36 88888.00 2018-01-07 03:33:22.000 7 7883.39 940.36 53936.37 88888.00 2018-01-07 03:33:23.000 7 7883.39 940.38 53936.38 88888.00 2018-01-07 03:33:24.000 7 7883.37 940.37 53936.39 88888.00 2018-01-07 03:33:25.000 7 7883.36 940.35 53936.39 88888.00 2018-01-07 03:33:26.000 7 7883.34 940.37 53936.41 88888.00 2018-01-07 03:33:27.000 7 7883.32 940.42 53936.41 88888.00 2018-01-07 03:33:28.000 7 7883.30 940.44 53936.40 88888.00 2018-01-07 03:33:29.000 7 7883.27 940.45 53936.39 88888.00 2018-01-07 03:33:30.000 7 7883.23 940.45 53936.38 88888.00 2018-01-07 03:33:31.000 7 7883.19 940.45 53936.37 88888.00 2018-01-07 03:33:32.000 7 7883.16 940.49 53936.35 88888.00 2018-01-07 03:33:33.000 7 7883.13 940.52 53936.34 88888.00 2018-01-07 03:33:34.000 7 7883.11 940.51 53936.34 88888.00 2018-01-07 03:33:35.000 7 7883.09 940.50 53936.34 88888.00 2018-01-07 03:33:36.000 7 7883.08 940.52 53936.35 88888.00 2018-01-07 03:33:37.000 7 7883.10 940.53 53936.38 88888.00 2018-01-07 03:33:38.000 7 7883.11 940.53 53936.39 88888.00 2018-01-07 03:33:39.000 7 7883.08 940.53 53936.41 88888.00 2018-01-07 03:33:40.000 7 7883.07 940.52 53936.42 88888.00 2018-01-07 03:33:41.000 7 7883.09 940.53 53936.43 88888.00 2018-01-07 03:33:42.000 7 7883.10 940.56 53936.44 88888.00 2018-01-07 03:33:43.000 7 7883.10 940.57 53936.45 88888.00 2018-01-07 03:33:44.000 7 7883.08 940.56 53936.46 88888.00 2018-01-07 03:33:45.000 7 7883.07 940.56 53936.48 88888.00 2018-01-07 03:33:46.000 7 7883.08 940.57 53936.47 88888.00 2018-01-07 03:33:47.000 7 7883.06 940.59 53936.45 88888.00 2018-01-07 03:33:48.000 7 7883.03 940.61 53936.46 88888.00 2018-01-07 03:33:49.000 7 7883.01 940.63 53936.45 88888.00 2018-01-07 03:33:50.000 7 7882.99 940.66 53936.43 88888.00 2018-01-07 03:33:51.000 7 7882.99 940.68 53936.43 88888.00 2018-01-07 03:33:52.000 7 7882.98 940.70 53936.44 88888.00 2018-01-07 03:33:53.000 7 7882.98 940.70 53936.46 88888.00 2018-01-07 03:33:54.000 7 7882.98 940.70 53936.47 88888.00 2018-01-07 03:33:55.000 7 7882.98 940.72 53936.48 88888.00 2018-01-07 03:33:56.000 7 7882.98 940.74 53936.49 88888.00 2018-01-07 03:33:57.000 7 7882.98 940.73 53936.50 88888.00 2018-01-07 03:33:58.000 7 7882.96 940.73 53936.52 88888.00 2018-01-07 03:33:59.000 7 7882.97 940.75 53936.54 88888.00 2018-01-07 03:34:00.000 7 7882.99 940.74 53936.53 88888.00 2018-01-07 03:34:01.000 7 7882.99 940.74 53936.54 88888.00 2018-01-07 03:34:02.000 7 7883.00 940.75 53936.56 88888.00 2018-01-07 03:34:03.000 7 7883.01 940.76 53936.55 88888.00 2018-01-07 03:34:04.000 7 7883.01 940.76 53936.56 88888.00 2018-01-07 03:34:05.000 7 7882.99 940.76 53936.57 88888.00 2018-01-07 03:34:06.000 7 7882.98 940.78 53936.57 88888.00 2018-01-07 03:34:07.000 7 7882.99 940.81 53936.58 88888.00 2018-01-07 03:34:08.000 7 7883.02 940.83 53936.58 88888.00 2018-01-07 03:34:09.000 7 7883.02 940.85 53936.57 88888.00 2018-01-07 03:34:10.000 7 7883.00 940.87 53936.58 88888.00 2018-01-07 03:34:11.000 7 7882.99 940.87 53936.58 88888.00 2018-01-07 03:34:12.000 7 7882.99 940.88 53936.58 88888.00 2018-01-07 03:34:13.000 7 7882.99 940.89 53936.58 88888.00 2018-01-07 03:34:14.000 7 7882.99 940.92 53936.58 88888.00 2018-01-07 03:34:15.000 7 7882.98 940.96 53936.59 88888.00 2018-01-07 03:34:16.000 7 7882.99 940.98 53936.58 88888.00 2018-01-07 03:34:17.000 7 7883.00 940.99 53936.59 88888.00 2018-01-07 03:34:18.000 7 7882.99 941.01 53936.58 88888.00 2018-01-07 03:34:19.000 7 7882.98 941.03 53936.57 88888.00 2018-01-07 03:34:20.000 7 7882.98 941.06 53936.57 88888.00 2018-01-07 03:34:21.000 7 7882.98 941.09 53936.57 88888.00 2018-01-07 03:34:22.000 7 7882.98 941.10 53936.56 88888.00 2018-01-07 03:34:23.000 7 7882.98 941.11 53936.55 88888.00 2018-01-07 03:34:24.000 7 7882.98 941.13 53936.55 88888.00 2018-01-07 03:34:25.000 7 7882.96 941.16 53936.56 88888.00 2018-01-07 03:34:26.000 7 7882.95 941.19 53936.57 88888.00 2018-01-07 03:34:27.000 7 7882.95 941.20 53936.55 88888.00 2018-01-07 03:34:28.000 7 7882.93 941.22 53936.55 88888.00 2018-01-07 03:34:29.000 7 7882.94 941.23 53936.56 88888.00 2018-01-07 03:34:30.000 7 7882.93 941.25 53936.55 88888.00 2018-01-07 03:34:31.000 7 7882.93 941.27 53936.55 88888.00 2018-01-07 03:34:32.000 7 7882.93 941.28 53936.56 88888.00 2018-01-07 03:34:33.000 7 7882.94 941.29 53936.55 88888.00 2018-01-07 03:34:34.000 7 7882.93 941.30 53936.54 88888.00 2018-01-07 03:34:35.000 7 7882.92 941.33 53936.52 88888.00 2018-01-07 03:34:36.000 7 7882.92 941.36 53936.51 88888.00 2018-01-07 03:34:37.000 7 7882.92 941.37 53936.50 88888.00 2018-01-07 03:34:38.000 7 7882.91 941.38 53936.51 88888.00 2018-01-07 03:34:39.000 7 7882.90 941.42 53936.53 88888.00 2018-01-07 03:34:40.000 7 7882.90 941.45 53936.54 88888.00 2018-01-07 03:34:41.000 7 7882.90 941.46 53936.54 88888.00 2018-01-07 03:34:42.000 7 7882.90 941.48 53936.54 88888.00 2018-01-07 03:34:43.000 7 7882.90 941.52 53936.53 88888.00 2018-01-07 03:34:44.000 7 7882.91 941.54 53936.54 88888.00 2018-01-07 03:34:45.000 7 7882.93 941.56 53936.56 88888.00 2018-01-07 03:34:46.000 7 7882.95 941.58 53936.57 88888.00 2018-01-07 03:34:47.000 7 7882.95 941.61 53936.59 88888.00 2018-01-07 03:34:48.000 7 7882.96 941.63 53936.61 88888.00 2018-01-07 03:34:49.000 7 7882.97 941.65 53936.62 88888.00 2018-01-07 03:34:50.000 7 7882.98 941.67 53936.62 88888.00 2018-01-07 03:34:51.000 7 7882.97 941.70 53936.61 88888.00 2018-01-07 03:34:52.000 7 7882.96 941.73 53936.62 88888.00 2018-01-07 03:34:53.000 7 7882.99 941.74 53936.62 88888.00 2018-01-07 03:34:54.000 7 7883.00 941.76 53936.62 88888.00 2018-01-07 03:34:55.000 7 7882.99 941.77 53936.64 88888.00 2018-01-07 03:34:56.000 7 7882.98 941.78 53936.64 88888.00 2018-01-07 03:34:57.000 7 7882.98 941.79 53936.64 88888.00 2018-01-07 03:34:58.000 7 7882.97 941.81 53936.64 88888.00 2018-01-07 03:34:59.000 7 7882.95 941.83 53936.63 88888.00 2018-01-07 03:35:00.000 7 7882.95 941.85 53936.61 88888.00 2018-01-07 03:35:01.000 7 7882.93 941.87 53936.58 88888.00 2018-01-07 03:35:02.000 7 7882.90 941.89 53936.59 88888.00 2018-01-07 03:35:03.000 7 7882.91 941.91 53936.60 88888.00 2018-01-07 03:35:04.000 7 7882.93 941.93 53936.61 88888.00 2018-01-07 03:35:05.000 7 7882.91 941.95 53936.62 88888.00 2018-01-07 03:35:06.000 7 7882.87 941.97 53936.62 88888.00 2018-01-07 03:35:07.000 7 7882.85 941.97 53936.60 88888.00 2018-01-07 03:35:08.000 7 7882.84 941.98 53936.59 88888.00 2018-01-07 03:35:09.000 7 7882.84 942.00 53936.61 88888.00 2018-01-07 03:35:10.000 7 7882.84 942.01 53936.61 88888.00 2018-01-07 03:35:11.000 7 7882.81 942.01 53936.60 88888.00 2018-01-07 03:35:12.000 7 7882.79 942.01 53936.61 88888.00 2018-01-07 03:35:13.000 7 7882.80 942.03 53936.61 88888.00 2018-01-07 03:35:14.000 7 7882.80 942.06 53936.61 88888.00 2018-01-07 03:35:15.000 7 7882.78 942.07 53936.61 88888.00 2018-01-07 03:35:16.000 7 7882.76 942.07 53936.61 88888.00 2018-01-07 03:35:17.000 7 7882.74 942.08 53936.59 88888.00 2018-01-07 03:35:18.000 7 7882.73 942.10 53936.59 88888.00 2018-01-07 03:35:19.000 7 7882.71 942.12 53936.61 88888.00 2018-01-07 03:35:20.000 7 7882.70 942.13 53936.60 88888.00 2018-01-07 03:35:21.000 7 7882.69 942.15 53936.56 88888.00 2018-01-07 03:35:22.000 7 7882.67 942.17 53936.55 88888.00 2018-01-07 03:35:23.000 7 7882.64 942.19 53936.57 88888.00 2018-01-07 03:35:24.000 7 7882.62 942.20 53936.56 88888.00 2018-01-07 03:35:25.000 7 7882.61 942.22 53936.54 88888.00 2018-01-07 03:35:26.000 7 7882.58 942.21 53936.54 88888.00 2018-01-07 03:35:27.000 7 7882.56 942.22 53936.55 88888.00 2018-01-07 03:35:28.000 7 7882.56 942.25 53936.56 88888.00 2018-01-07 03:35:29.000 7 7882.57 942.27 53936.57 88888.00 2018-01-07 03:35:30.000 7 7882.57 942.27 53936.58 88888.00 2018-01-07 03:35:31.000 7 7882.55 942.28 53936.58 88888.00 2018-01-07 03:35:32.000 7 7882.55 942.28 53936.59 88888.00 2018-01-07 03:35:33.000 7 7882.57 942.30 53936.61 88888.00 2018-01-07 03:35:34.000 7 7882.59 942.33 53936.62 88888.00 2018-01-07 03:35:35.000 7 7882.59 942.34 53936.61 88888.00 2018-01-07 03:35:36.000 7 7882.60 942.36 53936.63 88888.00 2018-01-07 03:35:37.000 7 7882.61 942.37 53936.64 88888.00 2018-01-07 03:35:38.000 7 7882.60 942.37 53936.64 88888.00 2018-01-07 03:35:39.000 7 7882.59 942.39 53936.64 88888.00 2018-01-07 03:35:40.000 7 7882.59 942.42 53936.68 88888.00 2018-01-07 03:35:41.000 7 7882.61 942.44 53936.68 88888.00 2018-01-07 03:35:42.000 7 7882.62 942.44 53936.67 88888.00 2018-01-07 03:35:43.000 7 7882.62 942.46 53936.68 88888.00 2018-01-07 03:35:44.000 7 7882.62 942.49 53936.68 88888.00 2018-01-07 03:35:45.000 7 7882.62 942.49 53936.68 88888.00 2018-01-07 03:35:46.000 7 7882.63 942.51 53936.68 88888.00 2018-01-07 03:35:47.000 7 7882.62 942.55 53936.70 88888.00 2018-01-07 03:35:48.000 7 7882.62 942.56 53936.69 88888.00 2018-01-07 03:35:49.000 7 7882.61 942.57 53936.67 88888.00 2018-01-07 03:35:50.000 7 7882.59 942.59 53936.68 88888.00 2018-01-07 03:35:51.000 7 7882.57 942.62 53936.70 88888.00 2018-01-07 03:35:52.000 7 7882.56 942.65 53936.70 88888.00 2018-01-07 03:35:53.000 7 7882.54 942.66 53936.67 88888.00 2018-01-07 03:35:54.000 7 7882.51 942.68 53936.66 88888.00 2018-01-07 03:35:55.000 7 7882.49 942.72 53936.65 88888.00 2018-01-07 03:35:56.000 7 7882.48 942.74 53936.65 88888.00 2018-01-07 03:35:57.000 7 7882.46 942.75 53936.64 88888.00 2018-01-07 03:35:58.000 7 7882.42 942.75 53936.62 88888.00 2018-01-07 03:35:59.000 7 7882.38 942.77 53936.61 88888.00 2018-01-07 03:36:00.000 7 7882.35 942.78 53936.59 88888.00 2018-01-07 03:36:01.000 7 7882.33 942.80 53936.57 88888.00 2018-01-07 03:36:02.000 7 7882.30 942.85 53936.56 88888.00 2018-01-07 03:36:03.000 7 7882.26 942.88 53936.54 88888.00 2018-01-07 03:36:04.000 7 7882.20 942.90 53936.51 88888.00 2018-01-07 03:36:05.000 7 7882.16 942.91 53936.49 88888.00 2018-01-07 03:36:06.000 7 7882.13 942.93 53936.48 88888.00 2018-01-07 03:36:07.000 7 7882.10 942.96 53936.50 88888.00 2018-01-07 03:36:08.000 7 7882.08 942.98 53936.50 88888.00 2018-01-07 03:36:09.000 7 7882.07 943.01 53936.48 88888.00 2018-01-07 03:36:10.000 7 7882.06 943.03 53936.48 88888.00 2018-01-07 03:36:11.000 7 7882.05 943.03 53936.50 88888.00 2018-01-07 03:36:12.000 7 7882.04 943.04 53936.52 88888.00 2018-01-07 03:36:13.000 7 7882.04 943.07 53936.53 88888.00 2018-01-07 03:36:14.000 7 7882.03 943.10 53936.54 88888.00 2018-01-07 03:36:15.000 7 7882.02 943.11 53936.55 88888.00 2018-01-07 03:36:16.000 7 7882.02 943.12 53936.55 88888.00 2018-01-07 03:36:17.000 7 7882.00 943.13 53936.55 88888.00 2018-01-07 03:36:18.000 7 7881.99 943.15 53936.56 88888.00 2018-01-07 03:36:19.000 7 7881.98 943.16 53936.57 88888.00 2018-01-07 03:36:20.000 7 7881.96 943.16 53936.57 88888.00 2018-01-07 03:36:21.000 7 7881.96 943.16 53936.57 88888.00 2018-01-07 03:36:22.000 7 7881.95 943.19 53936.57 88888.00 2018-01-07 03:36:23.000 7 7881.93 943.22 53936.57 88888.00 2018-01-07 03:36:24.000 7 7881.92 943.22 53936.56 88888.00 2018-01-07 03:36:25.000 7 7881.91 943.22 53936.56 88888.00 2018-01-07 03:36:26.000 7 7881.91 943.25 53936.59 88888.00 2018-01-07 03:36:27.000 7 7881.92 943.29 53936.61 88888.00 2018-01-07 03:36:28.000 7 7881.92 943.31 53936.61 88888.00 2018-01-07 03:36:29.000 7 7881.91 943.32 53936.60 88888.00 2018-01-07 03:36:30.000 7 7881.90 943.35 53936.61 88888.00 2018-01-07 03:36:31.000 7 7881.90 943.37 53936.61 88888.00 2018-01-07 03:36:32.000 7 7881.90 943.39 53936.62 88888.00 2018-01-07 03:36:33.000 7 7881.89 943.42 53936.62 88888.00 2018-01-07 03:36:34.000 7 7881.88 943.43 53936.61 88888.00 2018-01-07 03:36:35.000 7 7881.89 943.44 53936.61 88888.00 2018-01-07 03:36:36.000 7 7881.88 943.48 53936.63 88888.00 2018-01-07 03:36:37.000 7 7881.87 943.51 53936.64 88888.00 2018-01-07 03:36:38.000 7 7881.87 943.52 53936.63 88888.00 2018-01-07 03:36:39.000 7 7881.88 943.55 53936.63 88888.00 2018-01-07 03:36:40.000 7 7881.86 943.59 53936.64 88888.00 2018-01-07 03:36:41.000 7 7881.85 943.63 53936.64 88888.00 2018-01-07 03:36:42.000 7 7881.83 943.67 53936.62 88888.00 2018-01-07 03:36:43.000 7 7881.80 943.71 53936.59 88888.00 2018-01-07 03:36:44.000 7 7881.79 943.73 53936.59 88888.00 2018-01-07 03:36:45.000 7 7881.78 943.74 53936.61 88888.00 2018-01-07 03:36:46.000 7 7881.77 943.76 53936.63 88888.00 2018-01-07 03:36:47.000 7 7881.76 943.78 53936.62 88888.00 2018-01-07 03:36:48.000 7 7881.76 943.80 53936.62 88888.00 2018-01-07 03:36:49.000 7 7881.74 943.83 53936.63 88888.00 2018-01-07 03:36:50.000 7 7881.72 943.86 53936.62 88888.00 2018-01-07 03:36:51.000 7 7881.70 943.87 53936.61 88888.00 2018-01-07 03:36:52.000 7 7881.70 943.90 53936.62 88888.00 2018-01-07 03:36:53.000 7 7881.69 943.94 53936.63 88888.00 2018-01-07 03:36:54.000 7 7881.67 943.96 53936.63 88888.00 2018-01-07 03:36:55.000 7 7881.65 943.99 53936.62 88888.00 2018-01-07 03:36:56.000 7 7881.63 944.00 53936.61 88888.00 2018-01-07 03:36:57.000 7 7881.61 944.02 53936.60 88888.00 2018-01-07 03:36:58.000 7 7881.58 944.03 53936.59 88888.00 2018-01-07 03:36:59.000 7 7881.56 944.06 53936.58 88888.00 2018-01-07 03:37:00.000 7 7881.54 944.09 53936.58 88888.00 2018-01-07 03:37:01.000 7 7881.52 944.12 53936.58 88888.00 2018-01-07 03:37:02.000 7 7881.51 944.15 53936.57 88888.00 2018-01-07 03:37:03.000 7 7881.50 944.16 53936.56 88888.00 2018-01-07 03:37:04.000 7 7881.49 944.16 53936.56 88888.00 2018-01-07 03:37:05.000 7 7881.48 944.19 53936.57 88888.00 2018-01-07 03:37:06.000 7 7881.46 944.22 53936.56 88888.00 2018-01-07 03:37:07.000 7 7881.44 944.24 53936.56 88888.00 2018-01-07 03:37:08.000 7 7881.44 944.24 53936.55 88888.00 2018-01-07 03:37:09.000 7 7881.42 944.28 53936.54 88888.00 2018-01-07 03:37:10.000 7 7881.39 944.32 53936.55 88888.00 2018-01-07 03:37:11.000 7 7881.38 944.34 53936.55 88888.00 2018-01-07 03:37:12.000 7 7881.38 944.35 53936.55 88888.00 2018-01-07 03:37:13.000 7 7881.36 944.37 53936.55 88888.00 2018-01-07 03:37:14.000 7 7881.35 944.39 53936.57 88888.00 2018-01-07 03:37:15.000 7 7881.33 944.41 53936.57 88888.00 2018-01-07 03:37:16.000 7 7881.30 944.43 53936.57 88888.00 2018-01-07 03:37:17.000 7 7881.29 944.46 53936.56 88888.00 2018-01-07 03:37:18.000 7 7881.29 944.48 53936.56 88888.00 2018-01-07 03:37:19.000 7 7881.27 944.51 53936.57 88888.00 2018-01-07 03:37:20.000 7 7881.25 944.53 53936.58 88888.00 2018-01-07 03:37:21.000 7 7881.25 944.52 53936.55 88888.00 2018-01-07 03:37:22.000 7 7881.23 944.54 53936.55 88888.00 2018-01-07 03:37:23.000 7 7881.23 944.59 53936.57 88888.00 2018-01-07 03:37:24.000 7 7881.22 944.60 53936.56 88888.00 2018-01-07 03:37:25.000 7 7881.20 944.61 53936.55 88888.00 2018-01-07 03:37:26.000 7 7881.18 944.64 53936.54 88888.00 2018-01-07 03:37:27.000 7 7881.16 944.68 53936.54 88888.00 2018-01-07 03:37:28.000 7 7881.14 944.70 53936.54 88888.00 2018-01-07 03:37:29.000 7 7881.11 944.71 53936.54 88888.00 2018-01-07 03:37:30.000 7 7881.08 944.72 53936.55 88888.00 2018-01-07 03:37:31.000 7 7881.07 944.75 53936.55 88888.00 2018-01-07 03:37:32.000 7 7881.06 944.77 53936.55 88888.00 2018-01-07 03:37:33.000 7 7881.03 944.80 53936.54 88888.00 2018-01-07 03:37:34.000 7 7881.00 944.82 53936.54 88888.00 2018-01-07 03:37:35.000 7 7880.98 944.82 53936.53 88888.00 2018-01-07 03:37:36.000 7 7880.96 944.84 53936.52 88888.00 2018-01-07 03:37:37.000 7 7880.94 944.86 53936.51 88888.00 2018-01-07 03:37:38.000 7 7880.91 944.86 53936.50 88888.00 2018-01-07 03:37:39.000 7 7880.87 944.87 53936.48 88888.00 2018-01-07 03:37:40.000 7 7880.85 944.90 53936.48 88888.00 2018-01-07 03:37:41.000 7 7880.84 944.93 53936.49 88888.00 2018-01-07 03:37:42.000 7 7880.80 944.94 53936.48 88888.00 2018-01-07 03:37:43.000 7 7880.77 944.94 53936.46 88888.00 2018-01-07 03:37:44.000 7 7880.75 944.97 53936.46 88888.00 2018-01-07 03:37:45.000 7 7880.75 945.01 53936.47 88888.00 2018-01-07 03:37:46.000 7 7880.72 945.02 53936.48 88888.00 2018-01-07 03:37:47.000 7 7880.68 945.03 53936.48 88888.00 2018-01-07 03:37:48.000 7 7880.67 945.04 53936.47 88888.00 2018-01-07 03:37:49.000 7 7880.66 945.07 53936.47 88888.00 2018-01-07 03:37:50.000 7 7880.63 945.09 53936.47 88888.00 2018-01-07 03:37:51.000 7 7880.61 945.09 53936.48 88888.00 2018-01-07 03:37:52.000 7 7880.59 945.12 53936.50 88888.00 2018-01-07 03:37:53.000 7 7880.58 945.15 53936.49 88888.00 2018-01-07 03:37:54.000 7 7880.57 945.17 53936.48 88888.00 2018-01-07 03:37:55.000 7 7880.55 945.19 53936.50 88888.00 2018-01-07 03:37:56.000 7 7880.54 945.20 53936.50 88888.00 2018-01-07 03:37:57.000 7 7880.54 945.22 53936.49 88888.00 2018-01-07 03:37:58.000 7 7880.52 945.25 53936.50 88888.00 2018-01-07 03:37:59.000 7 7880.49 945.26 53936.53 88888.00 2018-01-07 03:38:00.000 7 7880.48 945.27 53936.54 88888.00 2018-01-07 03:38:01.000 7 7880.47 945.31 53936.53 88888.00 2018-01-07 03:38:02.000 7 7880.45 945.34 53936.52 88888.00 2018-01-07 03:38:03.000 7 7880.45 945.36 53936.52 88888.00 2018-01-07 03:38:04.000 7 7880.45 945.38 53936.52 88888.00 2018-01-07 03:38:05.000 7 7880.44 945.41 53936.52 88888.00 2018-01-07 03:38:06.000 7 7880.44 945.44 53936.51 88888.00 2018-01-07 03:38:07.000 7 7880.43 945.47 53936.53 88888.00 2018-01-07 03:38:08.000 7 7880.42 945.48 53936.54 88888.00 2018-01-07 03:38:09.000 7 7880.41 945.50 53936.55 88888.00 2018-01-07 03:38:10.000 7 7880.39 945.51 53936.56 88888.00 2018-01-07 03:38:11.000 7 7880.39 945.53 53936.56 88888.00 2018-01-07 03:38:12.000 7 7880.40 945.55 53936.55 88888.00 2018-01-07 03:38:13.000 7 7880.39 945.58 53936.57 88888.00 2018-01-07 03:38:14.000 7 7880.40 945.61 53936.59 88888.00 2018-01-07 03:38:15.000 7 7880.41 945.63 53936.58 88888.00 2018-01-07 03:38:16.000 7 7880.39 945.64 53936.57 88888.00 2018-01-07 03:38:17.000 7 7880.36 945.66 53936.57 88888.00 2018-01-07 03:38:18.000 7 7880.35 945.69 53936.57 88888.00 2018-01-07 03:38:19.000 7 7880.35 945.71 53936.56 88888.00 2018-01-07 03:38:20.000 7 7880.35 945.72 53936.55 88888.00 2018-01-07 03:38:21.000 7 7880.33 945.74 53936.56 88888.00 2018-01-07 03:38:22.000 7 7880.31 945.79 53936.57 88888.00 2018-01-07 03:38:23.000 7 7880.30 945.81 53936.57 88888.00 2018-01-07 03:38:24.000 7 7880.28 945.82 53936.56 88888.00 2018-01-07 03:38:25.000 7 7880.26 945.84 53936.55 88888.00 2018-01-07 03:38:26.000 7 7880.25 945.86 53936.54 88888.00 2018-01-07 03:38:27.000 7 7880.23 945.89 53936.53 88888.00 2018-01-07 03:38:28.000 7 7880.21 945.92 53936.53 88888.00 2018-01-07 03:38:29.000 7 7880.20 945.94 53936.54 88888.00 2018-01-07 03:38:30.000 7 7880.19 945.95 53936.55 88888.00 2018-01-07 03:38:31.000 7 7880.19 945.97 53936.54 88888.00 2018-01-07 03:38:32.000 7 7880.17 946.00 53936.54 88888.00 2018-01-07 03:38:33.000 7 7880.14 946.02 53936.52 88888.00 2018-01-07 03:38:34.000 7 7880.13 946.04 53936.50 88888.00 2018-01-07 03:38:35.000 7 7880.10 946.04 53936.51 88888.00 2018-01-07 03:38:36.000 7 7880.07 946.05 53936.52 88888.00 2018-01-07 03:38:37.000 7 7880.06 946.09 53936.52 88888.00 2018-01-07 03:38:38.000 7 7880.06 946.11 53936.50 88888.00 2018-01-07 03:38:39.000 7 7880.04 946.11 53936.49 88888.00 2018-01-07 03:38:40.000 7 7880.01 946.11 53936.48 88888.00 2018-01-07 03:38:41.000 7 7880.00 946.11 53936.48 88888.00 2018-01-07 03:38:42.000 7 7879.99 946.12 53936.48 88888.00 2018-01-07 03:38:43.000 7 7879.97 946.13 53936.48 88888.00 2018-01-07 03:38:44.000 7 7879.94 946.14 53936.48 88888.00 2018-01-07 03:38:45.000 7 7879.92 946.16 53936.47 88888.00 2018-01-07 03:38:46.000 7 7879.91 946.17 53936.46 88888.00 2018-01-07 03:38:47.000 7 7879.88 946.18 53936.45 88888.00 2018-01-07 03:38:48.000 7 7879.86 946.20 53936.44 88888.00 2018-01-07 03:38:49.000 7 7879.85 946.22 53936.43 88888.00 2018-01-07 03:38:50.000 7 7879.84 946.23 53936.44 88888.00 2018-01-07 03:38:51.000 7 7879.82 946.26 53936.44 88888.00 2018-01-07 03:38:52.000 7 7879.80 946.26 53936.43 88888.00 2018-01-07 03:38:53.000 7 7879.77 946.25 53936.41 88888.00 2018-01-07 03:38:54.000 7 7879.74 946.27 53936.40 88888.00 2018-01-07 03:38:55.000 7 7879.73 946.29 53936.39 88888.00 2018-01-07 03:38:56.000 7 7879.71 946.30 53936.37 88888.00 2018-01-07 03:38:57.000 7 7879.68 946.32 53936.37 88888.00 2018-01-07 03:38:58.000 7 7879.65 946.34 53936.36 88888.00 2018-01-07 03:38:59.000 7 7879.63 946.36 53936.34 88888.00 2018-01-07 03:39:00.000 7 7879.60 946.37 53936.33 88888.00 2018-01-07 03:39:01.000 7 7879.56 946.39 53936.32 88888.00 2018-01-07 03:39:02.000 7 7879.51 946.41 53936.28 88888.00 2018-01-07 03:39:03.000 7 7879.46 946.44 53936.25 88888.00 2018-01-07 03:39:04.000 7 7879.44 946.46 53936.25 88888.00 2018-01-07 03:39:05.000 7 7879.44 946.47 53936.26 88888.00 2018-01-07 03:39:06.000 7 7879.43 946.48 53936.26 88888.00 2018-01-07 03:39:07.000 7 7879.42 946.51 53936.27 88888.00 2018-01-07 03:39:08.000 7 7879.43 946.52 53936.30 88888.00 2018-01-07 03:39:09.000 7 7879.42 946.53 53936.32 88888.00 2018-01-07 03:39:10.000 7 7879.42 946.53 53936.31 88888.00 2018-01-07 03:39:11.000 7 7879.42 946.55 53936.30 88888.00 2018-01-07 03:39:12.000 7 7879.40 946.55 53936.30 88888.00 2018-01-07 03:39:13.000 7 7879.40 946.52 53936.30 88888.00 2018-01-07 03:39:14.000 7 7879.40 946.51 53936.31 88888.00 2018-01-07 03:39:15.000 7 7879.41 946.52 53936.33 88888.00 2018-01-07 03:39:16.000 7 7879.42 946.54 53936.34 88888.00 2018-01-07 03:39:17.000 7 7879.41 946.55 53936.37 88888.00 2018-01-07 03:39:18.000 7 7879.40 946.56 53936.38 88888.00 2018-01-07 03:39:19.000 7 7879.39 946.55 53936.36 88888.00 2018-01-07 03:39:20.000 7 7879.38 946.53 53936.34 88888.00 2018-01-07 03:39:21.000 7 7879.36 946.55 53936.36 88888.00 2018-01-07 03:39:22.000 7 7879.37 946.56 53936.36 88888.00 2018-01-07 03:39:23.000 7 7879.39 946.55 53936.35 88888.00 2018-01-07 03:39:24.000 7 7879.38 946.54 53936.35 88888.00 2018-01-07 03:39:25.000 7 7879.37 946.55 53936.38 88888.00 2018-01-07 03:39:26.000 7 7879.38 946.54 53936.38 88888.00 2018-01-07 03:39:27.000 7 7879.37 946.52 53936.38 88888.00 2018-01-07 03:39:28.000 7 7879.35 946.51 53936.39 88888.00 2018-01-07 03:39:29.000 7 7879.35 946.51 53936.39 88888.00 2018-01-07 03:39:30.000 7 7879.34 946.50 53936.39 88888.00 2018-01-07 03:39:31.000 7 7879.34 946.49 53936.39 88888.00 2018-01-07 03:39:32.000 7 7879.35 946.48 53936.41 88888.00 2018-01-07 03:39:33.000 7 7879.36 946.46 53936.42 88888.00 2018-01-07 03:39:34.000 7 7879.37 946.44 53936.45 88888.00 2018-01-07 03:39:35.000 7 7879.40 946.41 53936.47 88888.00 2018-01-07 03:39:36.000 7 7879.42 946.39 53936.49 88888.00 2018-01-07 03:39:37.000 7 7879.44 946.38 53936.51 88888.00 2018-01-07 03:39:38.000 7 7879.46 946.34 53936.52 88888.00 2018-01-07 03:39:39.000 7 7879.46 946.30 53936.52 88888.00 2018-01-07 03:39:40.000 7 7879.48 946.27 53936.54 88888.00 2018-01-07 03:39:41.000 7 7879.51 946.24 53936.58 88888.00 2018-01-07 03:39:42.000 7 7879.54 946.22 53936.61 88888.00 2018-01-07 03:39:43.000 7 7879.57 946.18 53936.64 88888.00 2018-01-07 03:39:44.000 7 7879.59 946.14 53936.69 88888.00 2018-01-07 03:39:45.000 7 7879.60 946.11 53936.72 88888.00 2018-01-07 03:39:46.000 7 7879.59 946.11 53936.72 88888.00 2018-01-07 03:39:47.000 7 7879.61 946.09 53936.73 88888.00 2018-01-07 03:39:48.000 7 7879.63 946.06 53936.74 88888.00 2018-01-07 03:39:49.000 7 7879.65 946.02 53936.73 88888.00 2018-01-07 03:39:50.000 7 7879.68 946.01 53936.77 88888.00 2018-01-07 03:39:51.000 7 7879.73 945.99 53936.83 88888.00 2018-01-07 03:39:52.000 7 7879.78 945.95 53936.85 88888.00 2018-01-07 03:39:53.000 7 7879.81 945.93 53936.85 88888.00 2018-01-07 03:39:54.000 7 7879.84 945.91 53936.86 88888.00 2018-01-07 03:39:55.000 7 7879.87 945.89 53936.87 88888.00 2018-01-07 03:39:56.000 7 7879.90 945.89 53936.87 88888.00 2018-01-07 03:39:57.000 7 7879.92 945.89 53936.89 88888.00 2018-01-07 03:39:58.000 7 7879.94 945.87 53936.93 88888.00 2018-01-07 03:39:59.000 7 7879.98 945.84 53936.96 88888.00 2018-01-07 03:40:00.000 7 7880.02 945.83 53936.98 88888.00 2018-01-07 03:40:01.000 7 7880.04 945.82 53937.01 88888.00 2018-01-07 03:40:02.000 7 7880.08 945.81 53937.03 88888.00 2018-01-07 03:40:03.000 7 7880.10 945.78 53937.03 88888.00 2018-01-07 03:40:04.000 7 7880.10 945.77 53937.00 88888.00 2018-01-07 03:40:05.000 7 7880.10 945.76 53937.02 88888.00 2018-01-07 03:40:06.000 7 7880.13 945.75 53937.04 88888.00 2018-01-07 03:40:07.000 7 7880.15 945.74 53937.05 88888.00 2018-01-07 03:40:08.000 7 7880.16 945.74 53937.07 88888.00 2018-01-07 03:40:09.000 7 7880.17 945.74 53937.08 88888.00 2018-01-07 03:40:10.000 7 7880.17 945.73 53937.06 88888.00 2018-01-07 03:40:11.000 7 7880.16 945.72 53937.05 88888.00 2018-01-07 03:40:12.000 7 7880.15 945.69 53937.03 88888.00 2018-01-07 03:40:13.000 7 7880.13 945.68 53937.01 88888.00 2018-01-07 03:40:14.000 7 7880.11 945.69 53937.00 88888.00 2018-01-07 03:40:15.000 7 7880.11 945.68 53936.98 88888.00 2018-01-07 03:40:16.000 7 7880.09 945.67 53936.96 88888.00 2018-01-07 03:40:17.000 7 7880.08 945.67 53936.96 88888.00 2018-01-07 03:40:18.000 7 7880.09 945.66 53936.96 88888.00 2018-01-07 03:40:19.000 7 7880.08 945.64 53936.95 88888.00 2018-01-07 03:40:20.000 7 7880.07 945.63 53936.96 88888.00 2018-01-07 03:40:21.000 7 7880.09 945.62 53936.96 88888.00 2018-01-07 03:40:22.000 7 7880.10 945.61 53936.97 88888.00 2018-01-07 03:40:23.000 7 7880.09 945.59 53936.98 88888.00 2018-01-07 03:40:24.000 7 7880.09 945.57 53936.99 88888.00 2018-01-07 03:40:25.000 7 7880.11 945.57 53937.00 88888.00 2018-01-07 03:40:26.000 7 7880.13 945.57 53937.01 88888.00 2018-01-07 03:40:27.000 7 7880.15 945.55 53937.02 88888.00 2018-01-07 03:40:28.000 7 7880.16 945.54 53937.02 88888.00 2018-01-07 03:40:29.000 7 7880.17 945.54 53937.04 88888.00 2018-01-07 03:40:30.000 7 7880.19 945.55 53937.04 88888.00 2018-01-07 03:40:31.000 7 7880.21 945.53 53937.04 88888.00 2018-01-07 03:40:32.000 7 7880.21 945.52 53937.04 88888.00 2018-01-07 03:40:33.000 7 7880.22 945.52 53937.03 88888.00 2018-01-07 03:40:34.000 7 7880.24 945.52 53937.03 88888.00 2018-01-07 03:40:35.000 7 7880.25 945.52 53937.04 88888.00 2018-01-07 03:40:36.000 7 7880.27 945.52 53937.04 88888.00 2018-01-07 03:40:37.000 7 7880.29 945.51 53937.03 88888.00 2018-01-07 03:40:38.000 7 7880.29 945.50 53937.04 88888.00 2018-01-07 03:40:39.000 7 7880.30 945.51 53937.05 88888.00 2018-01-07 03:40:40.000 7 7880.33 945.51 53937.06 88888.00 2018-01-07 03:40:41.000 7 7880.36 945.52 53937.05 88888.00 2018-01-07 03:40:42.000 7 7880.36 945.52 53937.05 88888.00 2018-01-07 03:40:43.000 7 7880.35 945.51 53937.05 88888.00 2018-01-07 03:40:44.000 7 7880.37 945.51 53937.04 88888.00 2018-01-07 03:40:45.000 7 7880.40 945.50 53937.02 88888.00 2018-01-07 03:40:46.000 7 7880.40 945.49 53937.03 88888.00 2018-01-07 03:40:47.000 7 7880.41 945.48 53937.04 88888.00 2018-01-07 03:40:48.000 7 7880.42 945.46 53937.04 88888.00 2018-01-07 03:40:49.000 7 7880.44 945.45 53937.05 88888.00 2018-01-07 03:40:50.000 7 7880.48 945.45 53937.06 88888.00 2018-01-07 03:40:51.000 7 7880.52 945.44 53937.06 88888.00 2018-01-07 03:40:52.000 7 7880.54 945.43 53937.08 88888.00 2018-01-07 03:40:53.000 7 7880.55 945.42 53937.08 88888.00 2018-01-07 03:40:54.000 7 7880.58 945.40 53937.08 88888.00 2018-01-07 03:40:55.000 7 7880.61 945.40 53937.10 88888.00 2018-01-07 03:40:56.000 7 7880.64 945.39 53937.11 88888.00 2018-01-07 03:40:57.000 7 7880.67 945.39 53937.11 88888.00 2018-01-07 03:40:58.000 7 7880.71 945.38 53937.12 88888.00 2018-01-07 03:40:59.000 7 7880.73 945.35 53937.12 88888.00 2018-01-07 03:41:00.000 7 7880.75 945.33 53937.12 88888.00 2018-01-07 03:41:01.000 7 7880.79 945.33 53937.12 88888.00 2018-01-07 03:41:02.000 7 7880.82 945.34 53937.14 88888.00 2018-01-07 03:41:03.000 7 7880.86 945.34 53937.16 88888.00 2018-01-07 03:41:04.000 7 7880.89 945.33 53937.16 88888.00 2018-01-07 03:41:05.000 7 7880.92 945.31 53937.16 88888.00 2018-01-07 03:41:06.000 7 7880.94 945.31 53937.17 88888.00 2018-01-07 03:41:07.000 7 7880.95 945.31 53937.17 88888.00 2018-01-07 03:41:08.000 7 7880.97 945.29 53937.16 88888.00 2018-01-07 03:41:09.000 7 7880.99 945.30 53937.16 88888.00 2018-01-07 03:41:10.000 7 7881.02 945.32 53937.16 88888.00 2018-01-07 03:41:11.000 7 7881.04 945.33 53937.14 88888.00 2018-01-07 03:41:12.000 7 7881.06 945.33 53937.14 88888.00 2018-01-07 03:41:13.000 7 7881.07 945.33 53937.14 88888.00 2018-01-07 03:41:14.000 7 7881.07 945.34 53937.12 88888.00 2018-01-07 03:41:15.000 7 7881.09 945.34 53937.12 88888.00 2018-01-07 03:41:16.000 7 7881.11 945.37 53937.14 88888.00 2018-01-07 03:41:17.000 7 7881.12 945.38 53937.11 88888.00 2018-01-07 03:41:18.000 7 7881.12 945.38 53937.09 88888.00 2018-01-07 03:41:19.000 7 7881.13 945.37 53937.08 88888.00 2018-01-07 03:41:20.000 7 7881.13 945.39 53937.07 88888.00 2018-01-07 03:41:21.000 7 7881.14 945.42 53937.06 88888.00 2018-01-07 03:41:22.000 7 7881.15 945.41 53937.04 88888.00 2018-01-07 03:41:23.000 7 7881.15 945.39 53937.02 88888.00 2018-01-07 03:41:24.000 7 7881.14 945.41 53937.02 88888.00 2018-01-07 03:41:25.000 7 7881.14 945.41 53937.02 88888.00 2018-01-07 03:41:26.000 7 7881.15 945.41 53937.01 88888.00 2018-01-07 03:41:27.000 7 7881.14 945.44 53937.02 88888.00 2018-01-07 03:41:28.000 7 7881.14 945.44 53936.98 88888.00 2018-01-07 03:41:29.000 7 7881.13 945.44 53936.95 88888.00 2018-01-07 03:41:30.000 7 7881.13 945.45 53936.95 88888.00 2018-01-07 03:41:31.000 7 7881.13 945.45 53936.93 88888.00 2018-01-07 03:41:32.000 7 7881.12 945.46 53936.93 88888.00 2018-01-07 03:41:33.000 7 7881.12 945.47 53936.93 88888.00 2018-01-07 03:41:34.000 7 7881.13 945.46 53936.91 88888.00 2018-01-07 03:41:35.000 7 7881.14 945.45 53936.89 88888.00 2018-01-07 03:41:36.000 7 7881.15 945.46 53936.89 88888.00 2018-01-07 03:41:37.000 7 7881.15 945.46 53936.87 88888.00 2018-01-07 03:41:38.000 7 7881.14 945.47 53936.87 88888.00 2018-01-07 03:41:39.000 7 7881.12 945.49 53936.87 88888.00 2018-01-07 03:41:40.000 7 7881.09 945.49 53936.84 88888.00 2018-01-07 03:41:41.000 7 7881.09 945.49 53936.82 88888.00 2018-01-07 03:41:42.000 7 7881.08 945.51 53936.80 88888.00 2018-01-07 03:41:43.000 7 7881.06 945.52 53936.79 88888.00 2018-01-07 03:41:44.000 7 7881.04 945.51 53936.77 88888.00 2018-01-07 03:41:45.000 7 7881.02 945.51 53936.74 88888.00 2018-01-07 03:41:46.000 7 7881.01 945.52 53936.72 88888.00 2018-01-07 03:41:47.000 7 7881.00 945.54 53936.71 88888.00 2018-01-07 03:41:48.000 7 7880.98 945.54 53936.68 88888.00 2018-01-07 03:41:49.000 7 7880.95 945.54 53936.67 88888.00 2018-01-07 03:41:50.000 7 7880.94 945.54 53936.67 88888.00 2018-01-07 03:41:51.000 7 7880.94 945.53 53936.67 88888.00 2018-01-07 03:41:52.000 7 7880.94 945.51 53936.66 88888.00 2018-01-07 03:41:53.000 7 7880.92 945.50 53936.66 88888.00 2018-01-07 03:41:54.000 7 7880.91 945.51 53936.66 88888.00 2018-01-07 03:41:55.000 7 7880.92 945.52 53936.64 88888.00 2018-01-07 03:41:56.000 7 7880.93 945.51 53936.64 88888.00 2018-01-07 03:41:57.000 7 7880.91 945.49 53936.63 88888.00 2018-01-07 03:41:58.000 7 7880.90 945.48 53936.62 88888.00 2018-01-07 03:41:59.000 7 7880.87 945.47 53936.61 88888.00 2018-01-07 03:42:00.000 7 7880.86 945.45 53936.58 88888.00 2018-01-07 03:42:01.000 7 7880.86 945.45 53936.59 88888.00 2018-01-07 03:42:02.000 7 7880.87 945.46 53936.61 88888.00 2018-01-07 03:42:03.000 7 7880.85 945.44 53936.59 88888.00 2018-01-07 03:42:04.000 7 7880.82 945.43 53936.55 88888.00 2018-01-07 03:42:05.000 7 7880.79 945.43 53936.53 88888.00 2018-01-07 03:42:06.000 7 7880.78 945.42 53936.51 88888.00 2018-01-07 03:42:07.000 7 7880.76 945.39 53936.49 88888.00 2018-01-07 03:42:08.000 7 7880.74 945.38 53936.47 88888.00 2018-01-07 03:42:09.000 7 7880.72 945.38 53936.47 88888.00 2018-01-07 03:42:10.000 7 7880.72 945.38 53936.46 88888.00 2018-01-07 03:42:11.000 7 7880.71 945.37 53936.45 88888.00 2018-01-07 03:42:12.000 7 7880.71 945.35 53936.46 88888.00 2018-01-07 03:42:13.000 7 7880.70 945.34 53936.45 88888.00 2018-01-07 03:42:14.000 7 7880.69 945.33 53936.44 88888.00 2018-01-07 03:42:15.000 7 7880.69 945.31 53936.44 88888.00 2018-01-07 03:42:16.000 7 7880.71 945.29 53936.44 88888.00 2018-01-07 03:42:17.000 7 7880.71 945.28 53936.44 88888.00 2018-01-07 03:42:18.000 7 7880.71 945.29 53936.45 88888.00 2018-01-07 03:42:19.000 7 7880.72 945.28 53936.46 88888.00 2018-01-07 03:42:20.000 7 7880.72 945.26 53936.47 88888.00 2018-01-07 03:42:21.000 7 7880.72 945.22 53936.47 88888.00 2018-01-07 03:42:22.000 7 7880.73 945.19 53936.46 88888.00 2018-01-07 03:42:23.000 7 7880.75 945.20 53936.47 88888.00 2018-01-07 03:42:24.000 7 7880.76 945.20 53936.48 88888.00 2018-01-07 03:42:25.000 7 7880.77 945.19 53936.48 88888.00 2018-01-07 03:42:26.000 7 7880.78 945.18 53936.48 88888.00 2018-01-07 03:42:27.000 7 7880.79 945.16 53936.49 88888.00 2018-01-07 03:42:28.000 7 7880.79 945.13 53936.50 88888.00 2018-01-07 03:42:29.000 7 7880.80 945.11 53936.50 88888.00 2018-01-07 03:42:30.000 7 7880.83 945.10 53936.49 88888.00 2018-01-07 03:42:31.000 7 7880.83 945.09 53936.48 88888.00 2018-01-07 03:42:32.000 7 7880.83 945.09 53936.49 88888.00 2018-01-07 03:42:33.000 7 7880.83 945.09 53936.49 88888.00 2018-01-07 03:42:34.000 7 7880.84 945.07 53936.48 88888.00 2018-01-07 03:42:35.000 7 7880.86 945.05 53936.47 88888.00 2018-01-07 03:42:36.000 7 7880.87 945.05 53936.49 88888.00 2018-01-07 03:42:37.000 7 7880.87 945.06 53936.50 88888.00 2018-01-07 03:42:38.000 7 7880.87 945.05 53936.49 88888.00 2018-01-07 03:42:39.000 7 7880.89 945.04 53936.49 88888.00 2018-01-07 03:42:40.000 7 7880.91 945.05 53936.50 88888.00 2018-01-07 03:42:41.000 7 7880.91 945.06 53936.49 88888.00 2018-01-07 03:42:42.000 7 7880.92 945.05 53936.48 88888.00 2018-01-07 03:42:43.000 7 7880.94 945.04 53936.50 88888.00 2018-01-07 03:42:44.000 7 7880.95 945.04 53936.52 88888.00 2018-01-07 03:42:45.000 7 7880.97 945.05 53936.52 88888.00 2018-01-07 03:42:46.000 7 7880.99 945.05 53936.52 88888.00 2018-01-07 03:42:47.000 7 7881.01 945.05 53936.54 88888.00 2018-01-07 03:42:48.000 7 7881.02 945.04 53936.56 88888.00 2018-01-07 03:42:49.000 7 7881.05 945.03 53936.57 88888.00 2018-01-07 03:42:50.000 7 7881.07 945.03 53936.57 88888.00 2018-01-07 03:42:51.000 7 7881.09 945.05 53936.59 88888.00 2018-01-07 03:42:52.000 7 7881.10 945.04 53936.62 88888.00 2018-01-07 03:42:53.000 7 7881.14 945.03 53936.62 88888.00 2018-01-07 03:42:54.000 7 7881.18 945.02 53936.62 88888.00 2018-01-07 03:42:55.000 7 7881.19 945.01 53936.62 88888.00 2018-01-07 03:42:56.000 7 7881.19 945.01 53936.63 88888.00 2018-01-07 03:42:57.000 7 7881.21 945.02 53936.66 88888.00 2018-01-07 03:42:58.000 7 7881.26 945.01 53936.66 88888.00 2018-01-07 03:42:59.000 7 7881.27 945.00 53936.67 88888.00 2018-01-07 03:43:00.000 7 7881.26 945.00 53936.69 88888.00 2018-01-07 03:43:01.000 7 7881.28 945.00 53936.70 88888.00 2018-01-07 03:43:02.000 7 7881.31 945.00 53936.68 88888.00 2018-01-07 03:43:03.000 7 7881.31 945.00 53936.68 88888.00 2018-01-07 03:43:04.000 7 7881.30 945.00 53936.68 88888.00 2018-01-07 03:43:05.000 7 7881.32 945.01 53936.67 88888.00 2018-01-07 03:43:06.000 7 7881.33 945.02 53936.66 88888.00 2018-01-07 03:43:07.000 7 7881.32 945.01 53936.64 88888.00 2018-01-07 03:43:08.000 7 7881.31 945.00 53936.65 88888.00 2018-01-07 03:43:09.000 7 7881.31 945.01 53936.65 88888.00 2018-01-07 03:43:10.000 7 7881.30 944.99 53936.64 88888.00 2018-01-07 03:43:11.000 7 7881.29 944.97 53936.64 88888.00 2018-01-07 03:43:12.000 7 7881.30 944.97 53936.63 88888.00 2018-01-07 03:43:13.000 7 7881.30 944.96 53936.64 88888.00 2018-01-07 03:43:14.000 7 7881.30 944.95 53936.64 88888.00 2018-01-07 03:43:15.000 7 7881.31 944.94 53936.63 88888.00 2018-01-07 03:43:16.000 7 7881.31 944.94 53936.62 88888.00 2018-01-07 03:43:17.000 7 7881.28 944.94 53936.62 88888.00 2018-01-07 03:43:18.000 7 7881.27 944.93 53936.61 88888.00 2018-01-07 03:43:19.000 7 7881.27 944.93 53936.60 88888.00 2018-01-07 03:43:20.000 7 7881.27 944.93 53936.57 88888.00 2018-01-07 03:43:21.000 7 7881.26 944.93 53936.54 88888.00 2018-01-07 03:43:22.000 7 7881.24 944.91 53936.53 88888.00 2018-01-07 03:43:23.000 7 7881.21 944.90 53936.53 88888.00 2018-01-07 03:43:24.000 7 7881.19 944.90 53936.52 88888.00 2018-01-07 03:43:25.000 7 7881.16 944.89 53936.49 88888.00 2018-01-07 03:43:26.000 7 7881.14 944.90 53936.48 88888.00 2018-01-07 03:43:27.000 7 7881.11 944.90 53936.46 88888.00 2018-01-07 03:43:28.000 7 7881.08 944.88 53936.45 88888.00 2018-01-07 03:43:29.000 7 7881.07 944.86 53936.45 88888.00 2018-01-07 03:43:30.000 7 7881.06 944.83 53936.43 88888.00 2018-01-07 03:43:31.000 7 7881.05 944.83 53936.41 88888.00 2018-01-07 03:43:32.000 7 7881.06 944.85 53936.41 88888.00 2018-01-07 03:43:33.000 7 7881.04 944.84 53936.40 88888.00 2018-01-07 03:43:34.000 7 7881.02 944.81 53936.39 88888.00 2018-01-07 03:43:35.000 7 7880.99 944.79 53936.39 88888.00 2018-01-07 03:43:36.000 7 7880.98 944.79 53936.38 88888.00 2018-01-07 03:43:37.000 7 7880.97 944.79 53936.38 88888.00 2018-01-07 03:43:38.000 7 7880.97 944.75 53936.40 88888.00 2018-01-07 03:43:39.000 7 7880.97 944.74 53936.40 88888.00 2018-01-07 03:43:40.000 7 7880.99 944.75 53936.39 88888.00 2018-01-07 03:43:41.000 7 7880.98 944.74 53936.39 88888.00 2018-01-07 03:43:42.000 7 7880.96 944.71 53936.38 88888.00 2018-01-07 03:43:43.000 7 7880.95 944.70 53936.36 88888.00 2018-01-07 03:43:44.000 7 7880.95 944.68 53936.35 88888.00 2018-01-07 03:43:45.000 7 7880.96 944.66 53936.36 88888.00 2018-01-07 03:43:46.000 7 7880.95 944.65 53936.37 88888.00 2018-01-07 03:43:47.000 7 7880.93 944.63 53936.37 88888.00 2018-01-07 03:43:48.000 7 7880.93 944.63 53936.35 88888.00 2018-01-07 03:43:49.000 7 7880.94 944.64 53936.34 88888.00 2018-01-07 03:43:50.000 7 7880.94 944.63 53936.35 88888.00 2018-01-07 03:43:51.000 7 7880.95 944.60 53936.36 88888.00 2018-01-07 03:43:52.000 7 7880.97 944.59 53936.38 88888.00 2018-01-07 03:43:53.000 7 7880.99 944.59 53936.39 88888.00 2018-01-07 03:43:54.000 7 7881.01 944.56 53936.41 88888.00 2018-01-07 03:43:55.000 7 7881.04 944.54 53936.43 88888.00 2018-01-07 03:43:56.000 7 7881.06 944.53 53936.44 88888.00 2018-01-07 03:43:57.000 7 7881.09 944.51 53936.45 88888.00 2018-01-07 03:43:58.000 7 7881.10 944.47 53936.45 88888.00 2018-01-07 03:43:59.000 7 7881.13 944.46 53936.45 88888.00 2018-01-07 03:44:00.000 7 7881.16 944.46 53936.48 88888.00 2018-01-07 03:44:01.000 7 7881.17 944.43 53936.49 88888.00 2018-01-07 03:44:02.000 7 7881.21 944.40 53936.50 88888.00 2018-01-07 03:44:03.000 7 7881.24 944.38 53936.50 88888.00 2018-01-07 03:44:04.000 7 7881.26 944.36 53936.51 88888.00 2018-01-07 03:44:05.000 7 7881.28 944.36 53936.52 88888.00 2018-01-07 03:44:06.000 7 7881.30 944.37 53936.52 88888.00 2018-01-07 03:44:07.000 7 7881.31 944.36 53936.53 88888.00 2018-01-07 03:44:08.000 7 7881.34 944.34 53936.54 88888.00 2018-01-07 03:44:09.000 7 7881.36 944.32 53936.54 88888.00 2018-01-07 03:44:10.000 7 7881.37 944.32 53936.54 88888.00 2018-01-07 03:44:11.000 7 7881.40 944.31 53936.54 88888.00 2018-01-07 03:44:12.000 7 7881.42 944.28 53936.55 88888.00 2018-01-07 03:44:13.000 7 7881.42 944.28 53936.56 88888.00 2018-01-07 03:44:14.000 7 7881.44 944.29 53936.56 88888.00 2018-01-07 03:44:15.000 7 7881.47 944.28 53936.56 88888.00 2018-01-07 03:44:16.000 7 7881.47 944.29 53936.56 88888.00 2018-01-07 03:44:17.000 7 7881.48 944.30 53936.56 88888.00 2018-01-07 03:44:18.000 7 7881.50 944.27 53936.56 88888.00 2018-01-07 03:44:19.000 7 7881.52 944.26 53936.58 88888.00 2018-01-07 03:44:20.000 7 7881.55 944.26 53936.59 88888.00 2018-01-07 03:44:21.000 7 7881.57 944.24 53936.59 88888.00 2018-01-07 03:44:22.000 7 7881.59 944.22 53936.60 88888.00 2018-01-07 03:44:23.000 7 7881.62 944.20 53936.61 88888.00 2018-01-07 03:44:24.000 7 7881.64 944.18 53936.62 88888.00 2018-01-07 03:44:25.000 7 7881.66 944.18 53936.61 88888.00 2018-01-07 03:44:26.000 7 7881.68 944.18 53936.59 88888.00 2018-01-07 03:44:27.000 7 7881.69 944.15 53936.58 88888.00 2018-01-07 03:44:28.000 7 7881.70 944.13 53936.59 88888.00 2018-01-07 03:44:29.000 7 7881.72 944.13 53936.59 88888.00 2018-01-07 03:44:30.000 7 7881.74 944.12 53936.57 88888.00 2018-01-07 03:44:31.000 7 7881.74 944.10 53936.56 88888.00 2018-01-07 03:44:32.000 7 7881.75 944.08 53936.56 88888.00 2018-01-07 03:44:33.000 7 7881.75 944.08 53936.55 88888.00 2018-01-07 03:44:34.000 7 7881.75 944.08 53936.53 88888.00 2018-01-07 03:44:35.000 7 7881.74 944.06 53936.52 88888.00 2018-01-07 03:44:36.000 7 7881.74 944.02 53936.51 88888.00 2018-01-07 03:44:37.000 7 7881.74 944.01 53936.51 88888.00 2018-01-07 03:44:38.000 7 7881.73 944.01 53936.51 88888.00 2018-01-07 03:44:39.000 7 7881.73 944.01 53936.49 88888.00 2018-01-07 03:44:40.000 7 7881.73 944.00 53936.48 88888.00 2018-01-07 03:44:41.000 7 7881.72 943.98 53936.49 88888.00 2018-01-07 03:44:42.000 7 7881.72 943.95 53936.48 88888.00 2018-01-07 03:44:43.000 7 7881.74 943.95 53936.47 88888.00 2018-01-07 03:44:44.000 7 7881.74 943.95 53936.47 88888.00 2018-01-07 03:44:45.000 7 7881.73 943.92 53936.45 88888.00 2018-01-07 03:44:46.000 7 7881.73 943.91 53936.43 88888.00 2018-01-07 03:44:47.000 7 7881.74 943.89 53936.43 88888.00 2018-01-07 03:44:48.000 7 7881.73 943.88 53936.43 88888.00 2018-01-07 03:44:49.000 7 7881.72 943.88 53936.42 88888.00 2018-01-07 03:44:50.000 7 7881.73 943.87 53936.41 88888.00 2018-01-07 03:44:51.000 7 7881.73 943.86 53936.39 88888.00 2018-01-07 03:44:52.000 7 7881.71 943.86 53936.38 88888.00 2018-01-07 03:44:53.000 7 7881.69 943.83 53936.36 88888.00 2018-01-07 03:44:54.000 7 7881.67 943.80 53936.33 88888.00 2018-01-07 03:44:55.000 7 7881.67 943.79 53936.31 88888.00 2018-01-07 03:44:56.000 7 7881.67 943.78 53936.31 88888.00 2018-01-07 03:44:57.000 7 7881.66 943.76 53936.30 88888.00 2018-01-07 03:44:58.000 7 7881.64 943.74 53936.30 88888.00 2018-01-07 03:44:59.000 7 7881.63 943.72 53936.29 88888.00 2018-01-07 03:45:00.000 7 7881.62 943.70 53936.28 88888.00 2018-01-07 03:45:01.000 7 7881.61 943.67 53936.26 88888.00 2018-01-07 03:45:02.000 7 7881.60 943.64 53936.24 88888.00 2018-01-07 03:45:03.000 7 7881.58 943.61 53936.23 88888.00 2018-01-07 03:45:04.000 7 7881.55 943.56 53936.23 88888.00 2018-01-07 03:45:05.000 7 7881.54 943.50 53936.22 88888.00 2018-01-07 03:45:06.000 7 7881.55 943.47 53936.22 88888.00 2018-01-07 03:45:07.000 7 7881.55 943.45 53936.23 88888.00 2018-01-07 03:45:08.000 7 7881.55 943.41 53936.22 88888.00 2018-01-07 03:45:09.000 7 7881.56 943.36 53936.20 88888.00 2018-01-07 03:45:10.000 7 7881.57 943.34 53936.19 88888.00 2018-01-07 03:45:11.000 7 7881.56 943.31 53936.20 88888.00 2018-01-07 03:45:12.000 7 7881.56 943.25 53936.20 88888.00 2018-01-07 03:45:13.000 7 7881.58 943.22 53936.21 88888.00 2018-01-07 03:45:14.000 7 7881.62 943.21 53936.23 88888.00 2018-01-07 03:45:15.000 7 7881.62 943.17 53936.23 88888.00 2018-01-07 03:45:16.000 7 7881.62 943.13 53936.23 88888.00 2018-01-07 03:45:17.000 7 7881.65 943.11 53936.22 88888.00 2018-01-07 03:45:18.000 7 7881.68 943.07 53936.21 88888.00 2018-01-07 03:45:19.000 7 7881.70 943.03 53936.22 88888.00 2018-01-07 03:45:20.000 7 7881.72 943.00 53936.23 88888.00 2018-01-07 03:45:21.000 7 7881.73 942.96 53936.24 88888.00 2018-01-07 03:45:22.000 7 7881.73 942.92 53936.25 88888.00 2018-01-07 03:45:23.000 7 7881.75 942.90 53936.26 88888.00 2018-01-07 03:45:24.000 7 7881.77 942.88 53936.26 88888.00 2018-01-07 03:45:25.000 7 7881.79 942.84 53936.25 88888.00 2018-01-07 03:45:26.000 7 7881.81 942.81 53936.25 88888.00 2018-01-07 03:45:27.000 7 7881.83 942.79 53936.25 88888.00 2018-01-07 03:45:28.000 7 7881.85 942.76 53936.27 88888.00 2018-01-07 03:45:29.000 7 7881.88 942.72 53936.27 88888.00 2018-01-07 03:45:30.000 7 7881.90 942.69 53936.28 88888.00 2018-01-07 03:45:31.000 7 7881.92 942.67 53936.28 88888.00 2018-01-07 03:45:32.000 7 7881.94 942.63 53936.28 88888.00 2018-01-07 03:45:33.000 7 7881.96 942.60 53936.29 88888.00 2018-01-07 03:45:34.000 7 7882.00 942.59 53936.30 88888.00 2018-01-07 03:45:35.000 7 7882.05 942.59 53936.31 88888.00 2018-01-07 03:45:36.000 7 7882.09 942.56 53936.31 88888.00 2018-01-07 03:45:37.000 7 7882.11 942.52 53936.32 88888.00 2018-01-07 03:45:38.000 7 7882.14 942.51 53936.34 88888.00 2018-01-07 03:45:39.000 7 7882.19 942.52 53936.36 88888.00 2018-01-07 03:45:40.000 7 7882.22 942.49 53936.37 88888.00 2018-01-07 03:45:41.000 7 7882.24 942.46 53936.39 88888.00 2018-01-07 03:45:42.000 7 7882.26 942.44 53936.39 88888.00 2018-01-07 03:45:43.000 7 7882.31 942.42 53936.41 88888.00 2018-01-07 03:45:44.000 7 7882.36 942.41 53936.43 88888.00 2018-01-07 03:45:45.000 7 7882.39 942.39 53936.43 88888.00 2018-01-07 03:45:46.000 7 7882.42 942.37 53936.45 88888.00 2018-01-07 03:45:47.000 7 7882.45 942.34 53936.47 88888.00 2018-01-07 03:45:48.000 7 7882.48 942.33 53936.48 88888.00 2018-01-07 03:45:49.000 7 7882.52 942.33 53936.49 88888.00 2018-01-07 03:45:50.000 7 7882.56 942.31 53936.50 88888.00 2018-01-07 03:45:51.000 7 7882.59 942.29 53936.51 88888.00 2018-01-07 03:45:52.000 7 7882.63 942.28 53936.52 88888.00 2018-01-07 03:45:53.000 7 7882.68 942.27 53936.54 88888.00 2018-01-07 03:45:54.000 7 7882.72 942.25 53936.57 88888.00 2018-01-07 03:45:55.000 7 7882.76 942.23 53936.61 88888.00 2018-01-07 03:45:56.000 7 7882.81 942.20 53936.62 88888.00 2018-01-07 03:45:57.000 7 7882.87 942.18 53936.63 88888.00 2018-01-07 03:45:58.000 7 7882.92 942.18 53936.67 88888.00 2018-01-07 03:45:59.000 7 7882.97 942.17 53936.71 88888.00 2018-01-07 03:46:00.000 7 7883.02 942.14 53936.73 88888.00 2018-01-07 03:46:01.000 7 7883.07 942.12 53936.76 88888.00 2018-01-07 03:46:02.000 7 7883.12 942.11 53936.77 88888.00 2018-01-07 03:46:03.000 7 7883.17 942.10 53936.80 88888.00 2018-01-07 03:46:04.000 7 7883.23 942.08 53936.84 88888.00 2018-01-07 03:46:05.000 7 7883.29 942.06 53936.86 88888.00 2018-01-07 03:46:06.000 7 7883.33 942.03 53936.86 88888.00 2018-01-07 03:46:07.000 7 7883.38 942.00 53936.87 88888.00 2018-01-07 03:46:08.000 7 7883.42 941.98 53936.89 88888.00 2018-01-07 03:46:09.000 7 7883.46 941.98 53936.90 88888.00 2018-01-07 03:46:10.000 7 7883.51 941.97 53936.92 88888.00 2018-01-07 03:46:11.000 7 7883.56 941.94 53936.93 88888.00 2018-01-07 03:46:12.000 7 7883.60 941.91 53936.94 88888.00 2018-01-07 03:46:13.000 7 7883.64 941.90 53936.95 88888.00 2018-01-07 03:46:14.000 7 7883.68 941.87 53936.98 88888.00 2018-01-07 03:46:15.000 7 7883.72 941.85 53936.98 88888.00 2018-01-07 03:46:16.000 7 7883.76 941.85 53936.99 88888.00 2018-01-07 03:46:17.000 7 7883.78 941.83 53937.01 88888.00 2018-01-07 03:46:18.000 7 7883.80 941.80 53937.02 88888.00 2018-01-07 03:46:19.000 7 7883.82 941.78 53937.01 88888.00 2018-01-07 03:46:20.000 7 7883.85 941.76 53937.01 88888.00 2018-01-07 03:46:21.000 7 7883.88 941.74 53937.02 88888.00 2018-01-07 03:46:22.000 7 7883.91 941.74 53937.03 88888.00 2018-01-07 03:46:23.000 7 7883.93 941.73 53937.02 88888.00 2018-01-07 03:46:24.000 7 7883.96 941.71 53937.00 88888.00 2018-01-07 03:46:25.000 7 7883.98 941.72 53937.01 88888.00 2018-01-07 03:46:26.000 7 7883.98 941.71 53937.01 88888.00 2018-01-07 03:46:27.000 7 7884.00 941.70 53937.00 88888.00 2018-01-07 03:46:28.000 7 7884.02 941.68 53937.00 88888.00 2018-01-07 03:46:29.000 7 7884.03 941.68 53936.99 88888.00 2018-01-07 03:46:30.000 7 7884.03 941.70 53937.00 88888.00 2018-01-07 03:46:31.000 7 7884.06 941.70 53936.98 88888.00 2018-01-07 03:46:32.000 7 7884.07 941.69 53936.96 88888.00 2018-01-07 03:46:33.000 7 7884.06 941.69 53936.98 88888.00 2018-01-07 03:46:34.000 7 7884.06 941.73 53936.98 88888.00 2018-01-07 03:46:35.000 7 7884.08 941.74 53936.95 88888.00 2018-01-07 03:46:36.000 7 7884.08 941.72 53936.92 88888.00 2018-01-07 03:46:37.000 7 7884.07 941.72 53936.91 88888.00 2018-01-07 03:46:38.000 7 7884.07 941.74 53936.90 88888.00 2018-01-07 03:46:39.000 7 7884.08 941.76 53936.89 88888.00 2018-01-07 03:46:40.000 7 7884.08 941.77 53936.88 88888.00 2018-01-07 03:46:41.000 7 7884.08 941.77 53936.87 88888.00 2018-01-07 03:46:42.000 7 7884.07 941.78 53936.86 88888.00 2018-01-07 03:46:43.000 7 7884.06 941.79 53936.86 88888.00 2018-01-07 03:46:44.000 7 7884.05 941.79 53936.86 88888.00 2018-01-07 03:46:45.000 7 7884.07 941.82 53936.85 88888.00 2018-01-07 03:46:46.000 7 7884.08 941.83 53936.83 88888.00 2018-01-07 03:46:47.000 7 7884.05 941.83 53936.82 88888.00 2018-01-07 03:46:48.000 7 7884.04 941.84 53936.83 88888.00 2018-01-07 03:46:49.000 7 7884.05 941.86 53936.83 88888.00 2018-01-07 03:46:50.000 7 7884.06 941.86 53936.82 88888.00 2018-01-07 03:46:51.000 7 7884.08 941.87 53936.81 88888.00 2018-01-07 03:46:52.000 7 7884.07 941.87 53936.81 88888.00 2018-01-07 03:46:53.000 7 7884.04 941.89 53936.81 88888.00 2018-01-07 03:46:54.000 7 7884.03 941.90 53936.80 88888.00 2018-01-07 03:46:55.000 7 7884.06 941.92 53936.79 88888.00 2018-01-07 03:46:56.000 7 7884.07 941.93 53936.78 88888.00 2018-01-07 03:46:57.000 7 7884.03 941.92 53936.77 88888.00 2018-01-07 03:46:58.000 7 7884.02 941.93 53936.76 88888.00 2018-01-07 03:46:59.000 7 7884.03 941.95 53936.76 88888.00 2018-01-07 03:47:00.000 7 7884.05 941.97 53936.76 88888.00 2018-01-07 03:47:01.000 7 7884.05 941.98 53936.76 88888.00 2018-01-07 03:47:02.000 7 7884.05 942.00 53936.75 88888.00 2018-01-07 03:47:03.000 7 7884.05 942.01 53936.74 88888.00 2018-01-07 03:47:04.000 7 7884.06 942.03 53936.73 88888.00 2018-01-07 03:47:05.000 7 7884.06 942.04 53936.73 88888.00 2018-01-07 03:47:06.000 7 7884.07 942.05 53936.73 88888.00 2018-01-07 03:47:07.000 7 7884.07 942.06 53936.72 88888.00 2018-01-07 03:47:08.000 7 7884.07 942.08 53936.71 88888.00 2018-01-07 03:47:09.000 7 7884.08 942.10 53936.71 88888.00 2018-01-07 03:47:10.000 7 7884.09 942.10 53936.72 88888.00 2018-01-07 03:47:11.000 7 7884.09 942.12 53936.71 88888.00 2018-01-07 03:47:12.000 7 7884.10 942.14 53936.71 88888.00 2018-01-07 03:47:13.000 7 7884.11 942.15 53936.72 88888.00 2018-01-07 03:47:14.000 7 7884.12 942.18 53936.71 88888.00 2018-01-07 03:47:15.000 7 7884.13 942.20 53936.70 88888.00 2018-01-07 03:47:16.000 7 7884.14 942.21 53936.70 88888.00 2018-01-07 03:47:17.000 7 7884.14 942.22 53936.70 88888.00 2018-01-07 03:47:18.000 7 7884.14 942.25 53936.70 88888.00 2018-01-07 03:47:19.000 7 7884.15 942.27 53936.69 88888.00 2018-01-07 03:47:20.000 7 7884.14 942.30 53936.69 88888.00 2018-01-07 03:47:21.000 7 7884.12 942.31 53936.69 88888.00 2018-01-07 03:47:22.000 7 7884.12 942.33 53936.66 88888.00 2018-01-07 03:47:23.000 7 7884.11 942.36 53936.64 88888.00 2018-01-07 03:47:24.000 7 7884.10 942.39 53936.64 88888.00 2018-01-07 03:47:25.000 7 7884.09 942.42 53936.65 88888.00 2018-01-07 03:47:26.000 7 7884.09 942.44 53936.64 88888.00 2018-01-07 03:47:27.000 7 7884.10 942.45 53936.63 88888.00 2018-01-07 03:47:28.000 7 7884.09 942.48 53936.63 88888.00 2018-01-07 03:47:29.000 7 7884.09 942.51 53936.62 88888.00 2018-01-07 03:47:30.000 7 7884.09 942.52 53936.62 88888.00 2018-01-07 03:47:31.000 7 7884.08 942.52 53936.61 88888.00 2018-01-07 03:47:32.000 7 7884.08 942.55 53936.61 88888.00 2018-01-07 03:47:33.000 7 7884.08 942.59 53936.61 88888.00 2018-01-07 03:47:34.000 7 7884.08 942.61 53936.61 88888.00 2018-01-07 03:47:35.000 7 7884.07 942.64 53936.59 88888.00 2018-01-07 03:47:36.000 7 7884.06 942.66 53936.59 88888.00 2018-01-07 03:47:37.000 7 7884.05 942.70 53936.60 88888.00 2018-01-07 03:47:38.000 7 7884.05 942.73 53936.59 88888.00 2018-01-07 03:47:39.000 7 7884.04 942.75 53936.59 88888.00 2018-01-07 03:47:40.000 7 7884.02 942.78 53936.59 88888.00 2018-01-07 03:47:41.000 7 7884.01 942.81 53936.59 88888.00 2018-01-07 03:47:42.000 7 7884.02 942.84 53936.59 88888.00 2018-01-07 03:47:43.000 7 7884.02 942.89 53936.59 88888.00 2018-01-07 03:47:44.000 7 7884.01 942.91 53936.59 88888.00 2018-01-07 03:47:45.000 7 7884.00 942.94 53936.60 88888.00 2018-01-07 03:47:46.000 7 7883.97 942.98 53936.59 88888.00 2018-01-07 03:47:47.000 7 7883.96 943.02 53936.57 88888.00 2018-01-07 03:47:48.000 7 7883.95 943.06 53936.56 88888.00 2018-01-07 03:47:49.000 7 7883.92 943.10 53936.57 88888.00 2018-01-07 03:47:50.000 7 7883.92 943.13 53936.56 88888.00 2018-01-07 03:47:51.000 7 7883.92 943.16 53936.56 88888.00 2018-01-07 03:47:52.000 7 7883.91 943.22 53936.59 88888.00 2018-01-07 03:47:53.000 7 7883.89 943.26 53936.61 88888.00 2018-01-07 03:47:54.000 7 7883.86 943.29 53936.59 88888.00 2018-01-07 03:47:55.000 7 7883.84 943.33 53936.61 88888.00 2018-01-07 03:47:56.000 7 7883.83 943.35 53936.58 88888.00 2018-01-07 03:47:57.000 7 7883.82 943.35 53936.52 88888.00 2018-01-07 03:47:58.000 7 7883.78 943.41 53936.53 88888.00 2018-01-07 03:47:59.000 7 7883.73 943.46 53936.57 88888.00 2018-01-07 03:48:00.000 7 7883.71 943.49 53936.56 88888.00 2018-01-07 03:48:01.000 7 7883.71 943.53 53936.57 88888.00 2018-01-07 03:48:02.000 7 7883.68 943.56 53936.57 88888.00 2018-01-07 03:48:03.000 7 7883.64 943.60 53936.57 88888.00 2018-01-07 03:48:04.000 7 7883.63 943.64 53936.57 88888.00 2018-01-07 03:48:05.000 7 7883.63 943.67 53936.58 88888.00 2018-01-07 03:48:06.000 7 7883.59 943.71 53936.59 88888.00 2018-01-07 03:48:07.000 7 7883.55 943.74 53936.58 88888.00 2018-01-07 03:48:08.000 7 7883.54 943.75 53936.59 88888.00 2018-01-07 03:48:09.000 7 7883.52 943.77 53936.59 88888.00 2018-01-07 03:48:10.000 7 7883.49 943.82 53936.59 88888.00 2018-01-07 03:48:11.000 7 7883.47 943.87 53936.60 88888.00 2018-01-07 03:48:12.000 7 7883.44 943.90 53936.60 88888.00 2018-01-07 03:48:13.000 7 7883.41 943.92 53936.60 88888.00 2018-01-07 03:48:14.000 7 7883.38 943.94 53936.61 88888.00 2018-01-07 03:48:15.000 7 7883.34 943.96 53936.62 88888.00 2018-01-07 03:48:16.000 7 7883.31 943.99 53936.62 88888.00 2018-01-07 03:48:17.000 7 7883.30 944.03 53936.64 88888.00 2018-01-07 03:48:18.000 7 7883.29 944.05 53936.64 88888.00 2018-01-07 03:48:19.000 7 7883.27 944.07 53936.62 88888.00 2018-01-07 03:48:20.000 7 7883.25 944.11 53936.62 88888.00 2018-01-07 03:48:21.000 7 7883.20 944.16 53936.64 88888.00 2018-01-07 03:48:22.000 7 7883.16 944.20 53936.65 88888.00 2018-01-07 03:48:23.000 7 7883.14 944.23 53936.66 88888.00 2018-01-07 03:48:24.000 7 7883.11 944.24 53936.66 88888.00 2018-01-07 03:48:25.000 7 7883.07 944.26 53936.66 88888.00 2018-01-07 03:48:26.000 7 7883.04 944.32 53936.66 88888.00 2018-01-07 03:48:27.000 7 7883.01 944.37 53936.68 88888.00 2018-01-07 03:48:28.000 7 7882.98 944.40 53936.69 88888.00 2018-01-07 03:48:29.000 7 7882.94 944.43 53936.70 88888.00 2018-01-07 03:48:30.000 7 7882.89 944.46 53936.70 88888.00 2018-01-07 03:48:31.000 7 7882.85 944.50 53936.70 88888.00 2018-01-07 03:48:32.000 7 7882.82 944.54 53936.70 88888.00 2018-01-07 03:48:33.000 7 7882.77 944.56 53936.69 88888.00 2018-01-07 03:48:34.000 7 7882.73 944.58 53936.68 88888.00 2018-01-07 03:48:35.000 7 7882.70 944.63 53936.69 88888.00 2018-01-07 03:48:36.000 7 7882.65 944.67 53936.69 88888.00 2018-01-07 03:48:37.000 7 7882.60 944.69 53936.70 88888.00 2018-01-07 03:48:38.000 7 7882.55 944.72 53936.71 88888.00 2018-01-07 03:48:39.000 7 7882.51 944.78 53936.71 88888.00 2018-01-07 03:48:40.000 7 7882.47 944.82 53936.70 88888.00 2018-01-07 03:48:41.000 7 7882.41 944.85 53936.69 88888.00 2018-01-07 03:48:42.000 7 7882.36 944.89 53936.69 88888.00 2018-01-07 03:48:43.000 7 7882.32 944.94 53936.68 88888.00 2018-01-07 03:48:44.000 7 7882.26 944.96 53936.67 88888.00 2018-01-07 03:48:45.000 7 7882.21 944.99 53936.67 88888.00 2018-01-07 03:48:46.000 7 7882.16 945.01 53936.67 88888.00 2018-01-07 03:48:47.000 7 7882.12 945.05 53936.67 88888.00 2018-01-07 03:48:48.000 7 7882.08 945.09 53936.68 88888.00 2018-01-07 03:48:49.000 7 7882.01 945.12 53936.67 88888.00 2018-01-07 03:48:50.000 7 7881.95 945.13 53936.66 88888.00 2018-01-07 03:48:51.000 7 7881.91 945.15 53936.68 88888.00 2018-01-07 03:48:52.000 7 7881.86 945.19 53936.68 88888.00 2018-01-07 03:48:53.000 7 7881.81 945.21 53936.69 88888.00 2018-01-07 03:48:54.000 7 7881.78 945.22 53936.70 88888.00 2018-01-07 03:48:55.000 7 7881.75 945.23 53936.70 88888.00 2018-01-07 03:48:56.000 7 7881.72 945.27 53936.70 88888.00 2018-01-07 03:48:57.000 7 7881.68 945.30 53936.70 88888.00 2018-01-07 03:48:58.000 7 7881.63 945.31 53936.70 88888.00 2018-01-07 03:48:59.000 7 7881.59 945.33 53936.70 88888.00 2018-01-07 03:49:00.000 7 7881.56 945.35 53936.70 88888.00 2018-01-07 03:49:01.000 7 7881.52 945.38 53936.72 88888.00 2018-01-07 03:49:02.000 7 7881.50 945.41 53936.74 88888.00 2018-01-07 03:49:03.000 7 7881.47 945.43 53936.75 88888.00 2018-01-07 03:49:04.000 7 7881.44 945.44 53936.75 88888.00 2018-01-07 03:49:05.000 7 7881.40 945.45 53936.75 88888.00 2018-01-07 03:49:06.000 7 7881.37 945.46 53936.77 88888.00 2018-01-07 03:49:07.000 7 7881.34 945.48 53936.78 88888.00 2018-01-07 03:49:08.000 7 7881.33 945.51 53936.77 88888.00 2018-01-07 03:49:09.000 7 7881.33 945.53 53936.79 88888.00 2018-01-07 03:49:10.000 7 7881.31 945.55 53936.83 88888.00 2018-01-07 03:49:11.000 7 7881.30 945.58 53936.84 88888.00 2018-01-07 03:49:12.000 7 7881.29 945.60 53936.85 88888.00 2018-01-07 03:49:13.000 7 7881.27 945.60 53936.86 88888.00 2018-01-07 03:49:14.000 7 7881.25 945.61 53936.88 88888.00 2018-01-07 03:49:15.000 7 7881.24 945.63 53936.89 88888.00 2018-01-07 03:49:16.000 7 7881.23 945.65 53936.89 88888.00 2018-01-07 03:49:17.000 7 7881.21 945.67 53936.90 88888.00 2018-01-07 03:49:18.000 7 7881.19 945.70 53936.91 88888.00 2018-01-07 03:49:19.000 7 7881.17 945.73 53936.92 88888.00 2018-01-07 03:49:20.000 7 7881.17 945.76 53936.93 88888.00 2018-01-07 03:49:21.000 7 7881.16 945.79 53936.94 88888.00 2018-01-07 03:49:22.000 7 7881.14 945.82 53936.95 88888.00 2018-01-07 03:49:23.000 7 7881.12 945.84 53936.97 88888.00 2018-01-07 03:49:24.000 7 7881.12 945.86 53936.98 88888.00 2018-01-07 03:49:25.000 7 7881.10 945.89 53936.99 88888.00 2018-01-07 03:49:26.000 7 7881.07 945.92 53937.00 88888.00 2018-01-07 03:49:27.000 7 7881.06 945.95 53937.00 88888.00 2018-01-07 03:49:28.000 7 7881.05 945.98 53937.00 88888.00 2018-01-07 03:49:29.000 7 7881.02 946.01 53937.01 88888.00 2018-01-07 03:49:30.000 7 7880.99 946.05 53937.02 88888.00 2018-01-07 03:49:31.000 7 7880.97 946.08 53937.03 88888.00 2018-01-07 03:49:32.000 7 7880.94 946.12 53937.04 88888.00 2018-01-07 03:49:33.000 7 7880.93 946.16 53937.05 88888.00 2018-01-07 03:49:34.000 7 7880.91 946.19 53937.05 88888.00 2018-01-07 03:49:35.000 7 7880.89 946.23 53937.06 88888.00 2018-01-07 03:49:36.000 7 7880.86 946.27 53937.08 88888.00 2018-01-07 03:49:37.000 7 7880.83 946.31 53937.08 88888.00 2018-01-07 03:49:38.000 7 7880.81 946.33 53937.07 88888.00 2018-01-07 03:49:39.000 7 7880.77 946.37 53937.07 88888.00 2018-01-07 03:49:40.000 7 7880.73 946.43 53937.06 88888.00 2018-01-07 03:49:41.000 7 7880.69 946.45 53937.02 88888.00 2018-01-07 03:49:42.000 7 7880.65 946.48 53936.98 88888.00 2018-01-07 03:49:43.000 7 7880.63 946.54 53936.97 88888.00 2018-01-07 03:49:44.000 7 7880.59 946.59 53936.96 88888.00 2018-01-07 03:49:45.000 7 7880.54 946.62 53936.96 88888.00 2018-01-07 03:49:46.000 7 7880.50 946.66 53936.97 88888.00 2018-01-07 03:49:47.000 7 7880.47 946.72 53936.97 88888.00 2018-01-07 03:49:48.000 7 7880.42 946.77 53936.95 88888.00 2018-01-07 03:49:49.000 7 7880.37 946.81 53936.94 88888.00 2018-01-07 03:49:50.000 7 7880.31 946.84 53936.93 88888.00 2018-01-07 03:49:51.000 7 7880.26 946.90 53936.92 88888.00 2018-01-07 03:49:52.000 7 7880.21 946.95 53936.90 88888.00 2018-01-07 03:49:53.000 7 7880.16 946.98 53936.88 88888.00 2018-01-07 03:49:54.000 7 7880.10 947.03 53936.89 88888.00 2018-01-07 03:49:55.000 7 7880.04 947.08 53936.89 88888.00 2018-01-07 03:49:56.000 7 7879.99 947.12 53936.87 88888.00 2018-01-07 03:49:57.000 7 7879.94 947.18 53936.85 88888.00 2018-01-07 03:49:58.000 7 7879.89 947.23 53936.84 88888.00 2018-01-07 03:49:59.000 7 7879.83 947.27 53936.83 88888.00 2018-01-07 03:50:00.000 7 7879.76 947.33 53936.82 88888.00 2018-01-07 03:50:01.000 7 7879.70 947.39 53936.82 88888.00 2018-01-07 03:50:02.000 7 7879.67 947.45 53936.81 88888.00 2018-01-07 03:50:03.000 7 7879.62 947.50 53936.80 88888.00 2018-01-07 03:50:04.000 7 7879.55 947.55 53936.80 88888.00 2018-01-07 03:50:05.000 7 7879.50 947.59 53936.80 88888.00 2018-01-07 03:50:06.000 7 7879.47 947.65 53936.80 88888.00 2018-01-07 03:50:07.000 7 7879.42 947.71 53936.81 88888.00 2018-01-07 03:50:08.000 7 7879.36 947.75 53936.80 88888.00 2018-01-07 03:50:09.000 7 7879.29 947.79 53936.80 88888.00 2018-01-07 03:50:10.000 7 7879.23 947.87 53936.81 88888.00 2018-01-07 03:50:11.000 7 7879.21 947.93 53936.81 88888.00 2018-01-07 03:50:12.000 7 7879.17 947.97 53936.79 88888.00 2018-01-07 03:50:13.000 7 7879.09 948.02 53936.79 88888.00 2018-01-07 03:50:14.000 7 7879.04 948.08 53936.78 88888.00 2018-01-07 03:50:15.000 7 7879.02 948.14 53936.77 88888.00 2018-01-07 03:50:16.000 7 7878.98 948.19 53936.78 88888.00 2018-01-07 03:50:17.000 7 7878.92 948.22 53936.79 88888.00 2018-01-07 03:50:18.000 7 7878.86 948.27 53936.79 88888.00 2018-01-07 03:50:19.000 7 7878.82 948.34 53936.77 88888.00 2018-01-07 03:50:20.000 7 7878.76 948.39 53936.76 88888.00 2018-01-07 03:50:21.000 7 7878.71 948.43 53936.74 88888.00 2018-01-07 03:50:22.000 7 7878.66 948.48 53936.73 88888.00 2018-01-07 03:50:23.000 7 7878.61 948.55 53936.75 88888.00 2018-01-07 03:50:24.000 7 7878.56 948.60 53936.75 88888.00 2018-01-07 03:50:25.000 7 7878.51 948.65 53936.76 88888.00 2018-01-07 03:50:26.000 7 7878.46 948.71 53936.77 88888.00 2018-01-07 03:50:27.000 7 7878.40 948.77 53936.75 88888.00 2018-01-07 03:50:28.000 7 7878.35 948.82 53936.74 88888.00 2018-01-07 03:50:29.000 7 7878.32 948.86 53936.75 88888.00 2018-01-07 03:50:30.000 7 7878.27 948.91 53936.76 88888.00 2018-01-07 03:50:31.000 7 7878.22 948.96 53936.77 88888.00 2018-01-07 03:50:32.000 7 7878.18 949.02 53936.79 88888.00 2018-01-07 03:50:33.000 7 7878.15 949.06 53936.79 88888.00 2018-01-07 03:50:34.000 7 7878.10 949.10 53936.80 88888.00 2018-01-07 03:50:35.000 7 7878.05 949.14 53936.80 88888.00 2018-01-07 03:50:36.000 7 7878.01 949.20 53936.80 88888.00 2018-01-07 03:50:37.000 7 7877.98 949.27 53936.81 88888.00 2018-01-07 03:50:38.000 7 7877.94 949.32 53936.83 88888.00 2018-01-07 03:50:39.000 7 7877.90 949.35 53936.84 88888.00 2018-01-07 03:50:40.000 7 7877.87 949.40 53936.83 88888.00 2018-01-07 03:50:41.000 7 7877.85 949.46 53936.85 88888.00 2018-01-07 03:50:42.000 7 7877.81 949.51 53936.89 88888.00 2018-01-07 03:50:43.000 7 7877.76 949.56 53936.88 88888.00 2018-01-07 03:50:44.000 7 7877.73 949.60 53936.86 88888.00 2018-01-07 03:50:45.000 7 7877.71 949.66 53936.87 88888.00 2018-01-07 03:50:46.000 7 7877.67 949.72 53936.89 88888.00 2018-01-07 03:50:47.000 7 7877.63 949.78 53936.89 88888.00 2018-01-07 03:50:48.000 7 7877.60 949.82 53936.88 88888.00 2018-01-07 03:50:49.000 7 7877.56 949.86 53936.89 88888.00 2018-01-07 03:50:50.000 7 7877.52 949.91 53936.89 88888.00 2018-01-07 03:50:51.000 7 7877.48 949.95 53936.90 88888.00 2018-01-07 03:50:52.000 7 7877.43 950.02 53936.89 88888.00 2018-01-07 03:50:53.000 7 7877.39 950.07 53936.90 88888.00 2018-01-07 03:50:54.000 7 7877.35 950.11 53936.90 88888.00 2018-01-07 03:50:55.000 7 7877.31 950.16 53936.89 88888.00 2018-01-07 03:50:56.000 7 7877.27 950.21 53936.89 88888.00 2018-01-07 03:50:57.000 7 7877.22 950.25 53936.89 88888.00 2018-01-07 03:50:58.000 7 7877.16 950.28 53936.88 88888.00 2018-01-07 03:50:59.000 7 7877.12 950.33 53936.88 88888.00 2018-01-07 03:51:00.000 7 7877.09 950.38 53936.87 88888.00 2018-01-07 03:51:01.000 7 7877.04 950.43 53936.88 88888.00 2018-01-07 03:51:02.000 7 7876.98 950.46 53936.88 88888.00 2018-01-07 03:51:03.000 7 7876.92 950.50 53936.86 88888.00 2018-01-07 03:51:04.000 7 7876.87 950.55 53936.86 88888.00 2018-01-07 03:51:05.000 7 7876.81 950.59 53936.87 88888.00 2018-01-07 03:51:06.000 7 7876.76 950.62 53936.85 88888.00 2018-01-07 03:51:07.000 7 7876.72 950.66 53936.83 88888.00 2018-01-07 03:51:08.000 7 7876.67 950.69 53936.84 88888.00 2018-01-07 03:51:09.000 7 7876.60 950.74 53936.85 88888.00 2018-01-07 03:51:10.000 7 7876.54 950.77 53936.83 88888.00 2018-01-07 03:51:11.000 7 7876.48 950.77 53936.81 88888.00 2018-01-07 03:51:12.000 7 7876.43 950.81 53936.79 88888.00 2018-01-07 03:51:13.000 7 7876.38 950.86 53936.76 88888.00 2018-01-07 03:51:14.000 7 7876.32 950.90 53936.75 88888.00 2018-01-07 03:51:15.000 7 7876.27 950.95 53936.73 88888.00 2018-01-07 03:51:16.000 7 7876.21 951.00 53936.72 88888.00 2018-01-07 03:51:17.000 7 7876.13 951.03 53936.70 88888.00 2018-01-07 03:51:18.000 7 7876.07 951.07 53936.68 88888.00 2018-01-07 03:51:19.000 7 7876.00 951.10 53936.67 88888.00 2018-01-07 03:51:20.000 7 7875.93 951.12 53936.64 88888.00 2018-01-07 03:51:21.000 7 7875.87 951.15 53936.63 88888.00 2018-01-07 03:51:22.000 7 7875.81 951.19 53936.61 88888.00 2018-01-07 03:51:23.000 7 7875.76 951.21 53936.60 88888.00 2018-01-07 03:51:24.000 7 7875.72 951.24 53936.60 88888.00 2018-01-07 03:51:25.000 7 7875.66 951.27 53936.60 88888.00 2018-01-07 03:51:26.000 7 7875.61 951.29 53936.58 88888.00 2018-01-07 03:51:27.000 7 7875.58 951.30 53936.57 88888.00 2018-01-07 03:51:28.000 7 7875.54 951.33 53936.57 88888.00 2018-01-07 03:51:29.000 7 7875.49 951.36 53936.57 88888.00 2018-01-07 03:51:30.000 7 7875.45 951.38 53936.55 88888.00 2018-01-07 03:51:31.000 7 7875.40 951.42 53936.55 88888.00 2018-01-07 03:51:32.000 7 7875.37 951.47 53936.55 88888.00 2018-01-07 03:51:33.000 7 7875.34 951.48 53936.55 88888.00 2018-01-07 03:51:34.000 7 7875.29 951.48 53936.55 88888.00 2018-01-07 03:51:35.000 7 7875.26 951.52 53936.54 88888.00 2018-01-07 03:51:36.000 7 7875.24 951.56 53936.53 88888.00 2018-01-07 03:51:37.000 7 7875.20 951.58 53936.52 88888.00 2018-01-07 03:51:38.000 7 7875.16 951.60 53936.52 88888.00 2018-01-07 03:51:39.000 7 7875.12 951.62 53936.52 88888.00 2018-01-07 03:51:40.000 7 7875.09 951.65 53936.52 88888.00 2018-01-07 03:51:41.000 7 7875.06 951.68 53936.51 88888.00 2018-01-07 03:51:42.000 7 7875.03 951.73 53936.51 88888.00 2018-01-07 03:51:43.000 7 7875.00 951.75 53936.51 88888.00 2018-01-07 03:51:44.000 7 7874.96 951.76 53936.50 88888.00 2018-01-07 03:51:45.000 7 7874.94 951.81 53936.50 88888.00 2018-01-07 03:51:46.000 7 7874.93 951.86 53936.50 88888.00 2018-01-07 03:51:47.000 7 7874.91 951.88 53936.50 88888.00 2018-01-07 03:51:48.000 7 7874.89 951.91 53936.50 88888.00 2018-01-07 03:51:49.000 7 7874.86 951.97 53936.51 88888.00 2018-01-07 03:51:50.000 7 7874.84 951.98 53936.50 88888.00 2018-01-07 03:51:51.000 7 7874.81 952.01 53936.50 88888.00 2018-01-07 03:51:52.000 7 7874.79 952.05 53936.51 88888.00 2018-01-07 03:51:53.000 7 7874.77 952.08 53936.50 88888.00 2018-01-07 03:51:54.000 7 7874.75 952.11 53936.52 88888.00 2018-01-07 03:51:55.000 7 7874.74 952.14 53936.52 88888.00 2018-01-07 03:51:56.000 7 7874.71 952.17 53936.50 88888.00 2018-01-07 03:51:57.000 7 7874.67 952.20 53936.51 88888.00 2018-01-07 03:51:58.000 7 7874.65 952.21 53936.52 88888.00 2018-01-07 03:51:59.000 7 7874.64 952.23 53936.50 88888.00 2018-01-07 03:52:00.000 7 7874.63 952.28 53936.49 88888.00 2018-01-07 03:52:01.000 7 7874.61 952.29 53936.49 88888.00 2018-01-07 03:52:02.000 7 7874.57 952.30 53936.48 88888.00 2018-01-07 03:52:03.000 7 7874.55 952.34 53936.48 88888.00 2018-01-07 03:52:04.000 7 7874.54 952.38 53936.49 88888.00 2018-01-07 03:52:05.000 7 7874.52 952.39 53936.48 88888.00 2018-01-07 03:52:06.000 7 7874.50 952.40 53936.47 88888.00 2018-01-07 03:52:07.000 7 7874.48 952.43 53936.46 88888.00 2018-01-07 03:52:08.000 7 7874.46 952.47 53936.46 88888.00 2018-01-07 03:52:09.000 7 7874.45 952.48 53936.46 88888.00 2018-01-07 03:52:10.000 7 7874.43 952.50 53936.45 88888.00 2018-01-07 03:52:11.000 7 7874.41 952.52 53936.45 88888.00 2018-01-07 03:52:12.000 7 7874.38 952.53 53936.44 88888.00 2018-01-07 03:52:13.000 7 7874.35 952.55 53936.43 88888.00 2018-01-07 03:52:14.000 7 7874.32 952.59 53936.42 88888.00 2018-01-07 03:52:15.000 7 7874.29 952.61 53936.40 88888.00 2018-01-07 03:52:16.000 7 7874.27 952.61 53936.38 88888.00 2018-01-07 03:52:17.000 7 7874.24 952.62 53936.36 88888.00 2018-01-07 03:52:18.000 7 7874.22 952.64 53936.36 88888.00 2018-01-07 03:52:19.000 7 7874.19 952.65 53936.36 88888.00 2018-01-07 03:52:20.000 7 7874.18 952.68 53936.34 88888.00 2018-01-07 03:52:21.000 7 7874.16 952.71 53936.32 88888.00 2018-01-07 03:52:22.000 7 7874.14 952.72 53936.31 88888.00 2018-01-07 03:52:23.000 7 7874.12 952.73 53936.30 88888.00 2018-01-07 03:52:24.000 7 7874.09 952.74 53936.28 88888.00 2018-01-07 03:52:25.000 7 7874.06 952.76 53936.26 88888.00 2018-01-07 03:52:26.000 7 7874.04 952.77 53936.23 88888.00 2018-01-07 03:52:27.000 7 7874.02 952.79 53936.21 88888.00 2018-01-07 03:52:28.000 7 7873.99 952.81 53936.21 88888.00 2018-01-07 03:52:29.000 7 7873.96 952.84 53936.20 88888.00 2018-01-07 03:52:30.000 7 7873.94 952.86 53936.16 88888.00 2018-01-07 03:52:31.000 7 7873.91 952.87 53936.14 88888.00 2018-01-07 03:52:32.000 7 7873.86 952.87 53936.13 88888.00 2018-01-07 03:52:33.000 7 7873.81 952.90 53936.11 88888.00 2018-01-07 03:52:34.000 7 7873.79 952.93 53936.08 88888.00 2018-01-07 03:52:35.000 7 7873.75 952.93 53936.04 88888.00 2018-01-07 03:52:36.000 7 7873.71 952.93 53936.02 88888.00 2018-01-07 03:52:37.000 7 7873.68 952.95 53936.01 88888.00 2018-01-07 03:52:38.000 7 7873.64 952.97 53935.98 88888.00 2018-01-07 03:52:39.000 7 7873.62 952.98 53935.96 88888.00 2018-01-07 03:52:40.000 7 7873.61 953.00 53935.95 88888.00 2018-01-07 03:52:41.000 7 7873.60 953.01 53935.91 88888.00 2018-01-07 03:52:42.000 7 7873.56 953.02 53935.89 88888.00 2018-01-07 03:52:43.000 7 7873.53 953.01 53935.90 88888.00 2018-01-07 03:52:44.000 7 7873.51 953.03 53935.88 88888.00 2018-01-07 03:52:45.000 7 7873.51 953.04 53935.86 88888.00 2018-01-07 03:52:46.000 7 7873.49 953.04 53935.84 88888.00 2018-01-07 03:52:47.000 7 7873.47 953.05 53935.83 88888.00 2018-01-07 03:52:48.000 7 7873.45 953.06 53935.81 88888.00 2018-01-07 03:52:49.000 7 7873.45 953.07 53935.80 88888.00 2018-01-07 03:52:50.000 7 7873.43 953.09 53935.79 88888.00 2018-01-07 03:52:51.000 7 7873.42 953.12 53935.76 88888.00 2018-01-07 03:52:52.000 7 7873.39 953.12 53935.74 88888.00 2018-01-07 03:52:53.000 7 7873.35 953.10 53935.72 88888.00 2018-01-07 03:52:54.000 7 7873.31 953.10 53935.71 88888.00 2018-01-07 03:52:55.000 7 7873.30 953.13 53935.69 88888.00 2018-01-07 03:52:56.000 7 7873.29 953.14 53935.66 88888.00 2018-01-07 03:52:57.000 7 7873.27 953.14 53935.64 88888.00 2018-01-07 03:52:58.000 7 7873.25 953.15 53935.62 88888.00 2018-01-07 03:52:59.000 7 7873.22 953.17 53935.59 88888.00 2018-01-07 03:53:00.000 7 7873.21 953.19 53935.55 88888.00 2018-01-07 03:53:01.000 7 7873.18 953.21 53935.53 88888.00 2018-01-07 03:53:02.000 7 7873.15 953.21 53935.50 88888.00 2018-01-07 03:53:03.000 7 7873.11 953.22 53935.46 88888.00 2018-01-07 03:53:04.000 7 7873.07 953.23 53935.43 88888.00 2018-01-07 03:53:05.000 7 7873.04 953.23 53935.40 88888.00 2018-01-07 03:53:06.000 7 7873.01 953.24 53935.37 88888.00 2018-01-07 03:53:07.000 7 7872.97 953.26 53935.33 88888.00 2018-01-07 03:53:08.000 7 7872.93 953.25 53935.29 88888.00 2018-01-07 03:53:09.000 7 7872.89 953.27 53935.26 88888.00 2018-01-07 03:53:10.000 7 7872.84 953.29 53935.24 88888.00 2018-01-07 03:53:11.000 7 7872.79 953.28 53935.20 88888.00 2018-01-07 03:53:12.000 7 7872.75 953.27 53935.15 88888.00 2018-01-07 03:53:13.000 7 7872.72 953.29 53935.12 88888.00 2018-01-07 03:53:14.000 7 7872.68 953.29 53935.11 88888.00 2018-01-07 03:53:15.000 7 7872.64 953.27 53935.07 88888.00 2018-01-07 03:53:16.000 7 7872.61 953.26 53935.04 88888.00 2018-01-07 03:53:17.000 7 7872.58 953.27 53935.02 88888.00 2018-01-07 03:53:18.000 7 7872.56 953.26 53935.00 88888.00 2018-01-07 03:53:19.000 7 7872.53 953.26 53934.98 88888.00 2018-01-07 03:53:20.000 7 7872.50 953.27 53934.96 88888.00 2018-01-07 03:53:21.000 7 7872.47 953.24 53934.93 88888.00 2018-01-07 03:53:22.000 7 7872.45 953.22 53934.91 88888.00 2018-01-07 03:53:23.000 7 7872.43 953.21 53934.89 88888.00 2018-01-07 03:53:24.000 7 7872.41 953.21 53934.87 88888.00 2018-01-07 03:53:25.000 7 7872.40 953.20 53934.86 88888.00 2018-01-07 03:53:26.000 7 7872.40 953.19 53934.84 88888.00 2018-01-07 03:53:27.000 7 7872.40 953.18 53934.83 88888.00 2018-01-07 03:53:28.000 7 7872.39 953.15 53934.83 88888.00 2018-01-07 03:53:29.000 7 7872.38 953.14 53934.82 88888.00 2018-01-07 03:53:30.000 7 7872.38 953.14 53934.80 88888.00 2018-01-07 03:53:31.000 7 7872.38 953.12 53934.79 88888.00 2018-01-07 03:53:32.000 7 7872.37 953.10 53934.77 88888.00 2018-01-07 03:53:33.000 7 7872.37 953.10 53934.77 88888.00 2018-01-07 03:53:34.000 7 7872.38 953.10 53934.77 88888.00 2018-01-07 03:53:35.000 7 7872.38 953.07 53934.76 88888.00 2018-01-07 03:53:36.000 7 7872.38 953.06 53934.74 88888.00 2018-01-07 03:53:37.000 7 7872.40 953.07 53934.72 88888.00 2018-01-07 03:53:38.000 7 7872.42 953.06 53934.71 88888.00 2018-01-07 03:53:39.000 7 7872.42 953.02 53934.71 88888.00 2018-01-07 03:53:40.000 7 7872.44 953.00 53934.71 88888.00 2018-01-07 03:53:41.000 7 7872.47 953.01 53934.70 88888.00 2018-01-07 03:53:42.000 7 7872.49 953.01 53934.70 88888.00 2018-01-07 03:53:43.000 7 7872.49 952.99 53934.70 88888.00 2018-01-07 03:53:44.000 7 7872.50 952.97 53934.68 88888.00 2018-01-07 03:53:45.000 7 7872.50 952.96 53934.67 88888.00 2018-01-07 03:53:46.000 7 7872.51 952.96 53934.67 88888.00 2018-01-07 03:53:47.000 7 7872.53 952.95 53934.66 88888.00 2018-01-07 03:53:48.000 7 7872.54 952.93 53934.64 88888.00 2018-01-07 03:53:49.000 7 7872.55 952.93 53934.62 88888.00 2018-01-07 03:53:50.000 7 7872.56 952.94 53934.59 88888.00 2018-01-07 03:53:51.000 7 7872.56 952.94 53934.57 88888.00 2018-01-07 03:53:52.000 7 7872.54 952.93 53934.55 88888.00 2018-01-07 03:53:53.000 7 7872.53 952.92 53934.54 88888.00 2018-01-07 03:53:54.000 7 7872.53 952.90 53934.50 88888.00 2018-01-07 03:53:55.000 7 7872.51 952.89 53934.47 88888.00 2018-01-07 03:53:56.000 7 7872.49 952.88 53934.45 88888.00 2018-01-07 03:53:57.000 7 7872.49 952.88 53934.42 88888.00 2018-01-07 03:53:58.000 7 7872.49 952.87 53934.39 88888.00 2018-01-07 03:53:59.000 7 7872.48 952.86 53934.38 88888.00 2018-01-07 03:54:00.000 7 7872.47 952.87 53934.37 88888.00 2018-01-07 03:54:01.000 7 7872.46 952.87 53934.35 88888.00 2018-01-07 03:54:02.000 7 7872.48 952.84 53934.33 88888.00 2018-01-07 03:54:03.000 7 7872.48 952.83 53934.32 88888.00 2018-01-07 03:54:04.000 7 7872.48 952.83 53934.31 88888.00 2018-01-07 03:54:05.000 7 7872.49 952.82 53934.29 88888.00 2018-01-07 03:54:06.000 7 7872.49 952.79 53934.27 88888.00 2018-01-07 03:54:07.000 7 7872.47 952.77 53934.25 88888.00 2018-01-07 03:54:08.000 7 7872.46 952.76 53934.24 88888.00 2018-01-07 03:54:09.000 7 7872.48 952.76 53934.22 88888.00 2018-01-07 03:54:10.000 7 7872.50 952.76 53934.21 88888.00 2018-01-07 03:54:11.000 7 7872.49 952.74 53934.20 88888.00 2018-01-07 03:54:12.000 7 7872.48 952.71 53934.19 88888.00 2018-01-07 03:54:13.000 7 7872.49 952.71 53934.18 88888.00 2018-01-07 03:54:14.000 7 7872.49 952.72 53934.17 88888.00 2018-01-07 03:54:15.000 7 7872.49 952.71 53934.15 88888.00 2018-01-07 03:54:16.000 7 7872.48 952.68 53934.13 88888.00 2018-01-07 03:54:17.000 7 7872.49 952.69 53934.12 88888.00 2018-01-07 03:54:18.000 7 7872.51 952.71 53934.11 88888.00 2018-01-07 03:54:19.000 7 7872.52 952.71 53934.09 88888.00 2018-01-07 03:54:20.000 7 7872.52 952.67 53934.07 88888.00 2018-01-07 03:54:21.000 7 7872.53 952.67 53934.05 88888.00 2018-01-07 03:54:22.000 7 7872.54 952.68 53934.03 88888.00 2018-01-07 03:54:23.000 7 7872.54 952.66 53934.02 88888.00 2018-01-07 03:54:24.000 7 7872.53 952.64 53934.01 88888.00 2018-01-07 03:54:25.000 7 7872.53 952.61 53933.98 88888.00 2018-01-07 03:54:26.000 7 7872.54 952.60 53933.95 88888.00 2018-01-07 03:54:27.000 7 7872.54 952.60 53933.93 88888.00 2018-01-07 03:54:28.000 7 7872.53 952.61 53933.91 88888.00 2018-01-07 03:54:29.000 7 7872.55 952.60 53933.90 88888.00 2018-01-07 03:54:30.000 7 7872.56 952.59 53933.89 88888.00 2018-01-07 03:54:31.000 7 7872.56 952.60 53933.86 88888.00 2018-01-07 03:54:32.000 7 7872.56 952.60 53933.82 88888.00 2018-01-07 03:54:33.000 7 7872.57 952.60 53933.79 88888.00 2018-01-07 03:54:34.000 7 7872.56 952.58 53933.79 88888.00 2018-01-07 03:54:35.000 7 7872.56 952.58 53933.77 88888.00 2018-01-07 03:54:36.000 7 7872.57 952.58 53933.74 88888.00 2018-01-07 03:54:37.000 7 7872.57 952.57 53933.70 88888.00 2018-01-07 03:54:38.000 7 7872.57 952.56 53933.68 88888.00 2018-01-07 03:54:39.000 7 7872.57 952.56 53933.66 88888.00 2018-01-07 03:54:40.000 7 7872.57 952.55 53933.63 88888.00 2018-01-07 03:54:41.000 7 7872.57 952.55 53933.60 88888.00 2018-01-07 03:54:42.000 7 7872.57 952.55 53933.57 88888.00 2018-01-07 03:54:43.000 7 7872.57 952.55 53933.55 88888.00 2018-01-07 03:54:44.000 7 7872.57 952.54 53933.53 88888.00 2018-01-07 03:54:45.000 7 7872.57 952.55 53933.49 88888.00 2018-01-07 03:54:46.000 7 7872.57 952.56 53933.45 88888.00 2018-01-07 03:54:47.000 7 7872.56 952.56 53933.43 88888.00 2018-01-07 03:54:48.000 7 7872.54 952.56 53933.42 88888.00 2018-01-07 03:54:49.000 7 7872.54 952.55 53933.39 88888.00 2018-01-07 03:54:50.000 7 7872.54 952.54 53933.35 88888.00 2018-01-07 03:54:51.000 7 7872.54 952.54 53933.32 88888.00 2018-01-07 03:54:52.000 7 7872.54 952.53 53933.30 88888.00 2018-01-07 03:54:53.000 7 7872.54 952.52 53933.28 88888.00 2018-01-07 03:54:54.000 7 7872.54 952.52 53933.26 88888.00 2018-01-07 03:54:55.000 7 7872.54 952.52 53933.25 88888.00 2018-01-07 03:54:56.000 7 7872.54 952.51 53933.23 88888.00 2018-01-07 03:54:57.000 7 7872.55 952.49 53933.21 88888.00 2018-01-07 03:54:58.000 7 7872.55 952.49 53933.19 88888.00 2018-01-07 03:54:59.000 7 7872.55 952.49 53933.17 88888.00 2018-01-07 03:55:00.000 7 7872.55 952.47 53933.17 88888.00 2018-01-07 03:55:01.000 7 7872.55 952.45 53933.15 88888.00 2018-01-07 03:55:02.000 7 7872.55 952.44 53933.13 88888.00 2018-01-07 03:55:03.000 7 7872.54 952.44 53933.11 88888.00 2018-01-07 03:55:04.000 7 7872.56 952.43 53933.10 88888.00 2018-01-07 03:55:05.000 7 7872.56 952.41 53933.09 88888.00 2018-01-07 03:55:06.000 7 7872.56 952.39 53933.07 88888.00 2018-01-07 03:55:07.000 7 7872.56 952.39 53933.05 88888.00 2018-01-07 03:55:08.000 7 7872.55 952.38 53933.03 88888.00 2018-01-07 03:55:09.000 7 7872.55 952.35 53933.02 88888.00 2018-01-07 03:55:10.000 7 7872.56 952.34 53933.00 88888.00 2018-01-07 03:55:11.000 7 7872.55 952.35 53932.98 88888.00 2018-01-07 03:55:12.000 7 7872.56 952.34 53932.97 88888.00 2018-01-07 03:55:13.000 7 7872.56 952.31 53932.96 88888.00 2018-01-07 03:55:14.000 7 7872.56 952.30 53932.95 88888.00 2018-01-07 03:55:15.000 7 7872.55 952.31 53932.94 88888.00 2018-01-07 03:55:16.000 7 7872.56 952.30 53932.91 88888.00 2018-01-07 03:55:17.000 7 7872.56 952.27 53932.88 88888.00 2018-01-07 03:55:18.000 7 7872.55 952.25 53932.84 88888.00 2018-01-07 03:55:19.000 7 7872.55 952.24 53932.82 88888.00 2018-01-07 03:55:20.000 7 7872.56 952.23 53932.81 88888.00 2018-01-07 03:55:21.000 7 7872.56 952.22 53932.81 88888.00 2018-01-07 03:55:22.000 7 7872.55 952.20 53932.80 88888.00 2018-01-07 03:55:23.000 7 7872.54 952.17 53932.79 88888.00 2018-01-07 03:55:24.000 7 7872.54 952.16 53932.77 88888.00 2018-01-07 03:55:25.000 7 7872.53 952.15 53932.74 88888.00 2018-01-07 03:55:26.000 7 7872.53 952.14 53932.71 88888.00 2018-01-07 03:55:27.000 7 7872.52 952.11 53932.69 88888.00 2018-01-07 03:55:28.000 7 7872.50 952.09 53932.67 88888.00 2018-01-07 03:55:29.000 7 7872.51 952.08 53932.65 88888.00 2018-01-07 03:55:30.000 7 7872.51 952.06 53932.64 88888.00 2018-01-07 03:55:31.000 7 7872.51 952.04 53932.62 88888.00 2018-01-07 03:55:32.000 7 7872.51 952.02 53932.61 88888.00 2018-01-07 03:55:33.000 7 7872.52 952.00 53932.60 88888.00 2018-01-07 03:55:34.000 7 7872.53 951.97 53932.58 88888.00 2018-01-07 03:55:35.000 7 7872.51 951.93 53932.57 88888.00 2018-01-07 03:55:36.000 7 7872.50 951.89 53932.56 88888.00 2018-01-07 03:55:37.000 7 7872.52 951.87 53932.56 88888.00 2018-01-07 03:55:38.000 7 7872.53 951.84 53932.55 88888.00 2018-01-07 03:55:39.000 7 7872.53 951.79 53932.54 88888.00 2018-01-07 03:55:40.000 7 7872.53 951.75 53932.54 88888.00 2018-01-07 03:55:41.000 7 7872.53 951.72 53932.53 88888.00 2018-01-07 03:55:42.000 7 7872.55 951.68 53932.50 88888.00 2018-01-07 03:55:43.000 7 7872.56 951.64 53932.49 88888.00 2018-01-07 03:55:44.000 7 7872.56 951.61 53932.50 88888.00 2018-01-07 03:55:45.000 7 7872.56 951.59 53932.52 88888.00 2018-01-07 03:55:46.000 7 7872.58 951.55 53932.53 88888.00 2018-01-07 03:55:47.000 7 7872.60 951.51 53932.52 88888.00 2018-01-07 03:55:48.000 7 7872.64 951.49 53932.52 88888.00 2018-01-07 03:55:49.000 7 7872.67 951.48 53932.52 88888.00 2018-01-07 03:55:50.000 7 7872.68 951.45 53932.51 88888.00 2018-01-07 03:55:51.000 7 7872.70 951.40 53932.49 88888.00 2018-01-07 03:55:52.000 7 7872.72 951.39 53932.50 88888.00 2018-01-07 03:55:53.000 7 7872.75 951.39 53932.51 88888.00 2018-01-07 03:55:54.000 7 7872.77 951.37 53932.52 88888.00 2018-01-07 03:55:55.000 7 7872.78 951.34 53932.52 88888.00 2018-01-07 03:55:56.000 7 7872.80 951.31 53932.50 88888.00 2018-01-07 03:55:57.000 7 7872.82 951.28 53932.48 88888.00 2018-01-07 03:55:58.000 7 7872.85 951.27 53932.48 88888.00 2018-01-07 03:55:59.000 7 7872.87 951.26 53932.48 88888.00 2018-01-07 03:56:00.000 7 7872.88 951.24 53932.47 88888.00 2018-01-07 03:56:01.000 7 7872.89 951.21 53932.46 88888.00 2018-01-07 03:56:02.000 7 7872.90 951.20 53932.45 88888.00 2018-01-07 03:56:03.000 7 7872.91 951.17 53932.44 88888.00 2018-01-07 03:56:04.000 7 7872.92 951.13 53932.43 88888.00 2018-01-07 03:56:05.000 7 7872.94 951.11 53932.43 88888.00 2018-01-07 03:56:06.000 7 7872.95 951.07 53932.41 88888.00 2018-01-07 03:56:07.000 7 7872.96 951.03 53932.39 88888.00 2018-01-07 03:56:08.000 7 7872.97 951.03 53932.40 88888.00 2018-01-07 03:56:09.000 7 7872.99 951.00 53932.39 88888.00 2018-01-07 03:56:10.000 7 7873.00 950.95 53932.38 88888.00 2018-01-07 03:56:11.000 7 7873.01 950.92 53932.38 88888.00 2018-01-07 03:56:12.000 7 7873.02 950.89 53932.35 88888.00 2018-01-07 03:56:13.000 7 7873.03 950.85 53932.33 88888.00 2018-01-07 03:56:14.000 7 7873.03 950.82 53932.34 88888.00 2018-01-07 03:56:15.000 7 7873.04 950.80 53932.35 88888.00 2018-01-07 03:56:16.000 7 7873.06 950.75 53932.34 88888.00 2018-01-07 03:56:17.000 7 7873.07 950.70 53932.34 88888.00 2018-01-07 03:56:18.000 7 7873.08 950.68 53932.33 88888.00 2018-01-07 03:56:19.000 7 7873.10 950.66 53932.32 88888.00 2018-01-07 03:56:20.000 7 7873.12 950.64 53932.31 88888.00 2018-01-07 03:56:21.000 7 7873.14 950.59 53932.32 88888.00 2018-01-07 03:56:22.000 7 7873.17 950.55 53932.32 88888.00 2018-01-07 03:56:23.000 7 7873.19 950.53 53932.30 88888.00 2018-01-07 03:56:24.000 7 7873.22 950.51 53932.30 88888.00 2018-01-07 03:56:25.000 7 7873.25 950.49 53932.29 88888.00 2018-01-07 03:56:26.000 7 7873.26 950.46 53932.27 88888.00 2018-01-07 03:56:27.000 7 7873.28 950.45 53932.28 88888.00 2018-01-07 03:56:28.000 7 7873.31 950.44 53932.27 88888.00 2018-01-07 03:56:29.000 7 7873.33 950.42 53932.26 88888.00 2018-01-07 03:56:30.000 7 7873.33 950.40 53932.25 88888.00 2018-01-07 03:56:31.000 7 7873.34 950.36 53932.23 88888.00 2018-01-07 03:56:32.000 7 7873.36 950.34 53932.20 88888.00 2018-01-07 03:56:33.000 7 7873.36 950.32 53932.19 88888.00 2018-01-07 03:56:34.000 7 7873.36 950.30 53932.18 88888.00 2018-01-07 03:56:35.000 7 7873.36 950.26 53932.16 88888.00 2018-01-07 03:56:36.000 7 7873.36 950.25 53932.16 88888.00 2018-01-07 03:56:37.000 7 7873.37 950.22 53932.15 88888.00 2018-01-07 03:56:38.000 7 7873.38 950.18 53932.12 88888.00 2018-01-07 03:56:39.000 7 7873.39 950.15 53932.11 88888.00 2018-01-07 03:56:40.000 7 7873.39 950.12 53932.11 88888.00 2018-01-07 03:56:41.000 7 7873.38 950.07 53932.10 88888.00 2018-01-07 03:56:42.000 7 7873.39 950.03 53932.09 88888.00 2018-01-07 03:56:43.000 7 7873.41 950.01 53932.08 88888.00 2018-01-07 03:56:44.000 7 7873.42 949.96 53932.05 88888.00 2018-01-07 03:56:45.000 7 7873.41 949.91 53932.03 88888.00 2018-01-07 03:56:46.000 7 7873.42 949.88 53932.02 88888.00 2018-01-07 03:56:47.000 7 7873.44 949.84 53932.00 88888.00 2018-01-07 03:56:48.000 7 7873.43 949.80 53931.97 88888.00 2018-01-07 03:56:49.000 7 7873.43 949.77 53931.96 88888.00 2018-01-07 03:56:50.000 7 7873.43 949.73 53931.95 88888.00 2018-01-07 03:56:51.000 7 7873.41 949.69 53931.93 88888.00 2018-01-07 03:56:52.000 7 7873.41 949.67 53931.91 88888.00 2018-01-07 03:56:53.000 7 7873.44 949.63 53931.89 88888.00 2018-01-07 03:56:54.000 7 7873.44 949.58 53931.89 88888.00 2018-01-07 03:56:55.000 7 7873.44 949.54 53931.88 88888.00 2018-01-07 03:56:56.000 7 7873.44 949.51 53931.88 88888.00 2018-01-07 03:56:57.000 7 7873.44 949.46 53931.88 88888.00 2018-01-07 03:56:58.000 7 7873.47 949.43 53931.88 88888.00 2018-01-07 03:56:59.000 7 7873.49 949.40 53931.86 88888.00 2018-01-07 03:57:00.000 7 7873.51 949.37 53931.85 88888.00 2018-01-07 03:57:01.000 7 7873.53 949.34 53931.85 88888.00 2018-01-07 03:57:02.000 7 7873.55 949.31 53931.85 88888.00 2018-01-07 03:57:03.000 7 7873.57 949.27 53931.84 88888.00 2018-01-07 03:57:04.000 7 7873.61 949.25 53931.84 88888.00 2018-01-07 03:57:05.000 7 7873.62 949.22 53931.82 88888.00 2018-01-07 03:57:06.000 7 7873.62 949.19 53931.79 88888.00 2018-01-07 03:57:07.000 7 7873.65 949.18 53931.80 88888.00 2018-01-07 03:57:08.000 7 7873.68 949.14 53931.81 88888.00 2018-01-07 03:57:09.000 7 7873.68 949.10 53931.79 88888.00 2018-01-07 03:57:10.000 7 7873.70 949.09 53931.79 88888.00 2018-01-07 03:57:11.000 7 7873.72 949.07 53931.78 88888.00 2018-01-07 03:57:12.000 7 7873.73 949.03 53931.77 88888.00 2018-01-07 03:57:13.000 7 7873.75 949.00 53931.76 88888.00 2018-01-07 03:57:14.000 7 7873.76 948.97 53931.74 88888.00 2018-01-07 03:57:15.000 7 7873.78 948.96 53931.73 88888.00 2018-01-07 03:57:16.000 7 7873.81 948.93 53931.74 88888.00 2018-01-07 03:57:17.000 7 7873.84 948.88 53931.73 88888.00 2018-01-07 03:57:18.000 7 7873.87 948.85 53931.73 88888.00 2018-01-07 03:57:19.000 7 7873.90 948.82 53931.73 88888.00 2018-01-07 03:57:20.000 7 7873.92 948.78 53931.72 88888.00 2018-01-07 03:57:21.000 7 7873.94 948.75 53931.71 88888.00 2018-01-07 03:57:22.000 7 7873.96 948.74 53931.70 88888.00 2018-01-07 03:57:23.000 7 7873.99 948.72 53931.71 88888.00 2018-01-07 03:57:24.000 7 7874.02 948.69 53931.70 88888.00 2018-01-07 03:57:25.000 7 7874.05 948.68 53931.69 88888.00 2018-01-07 03:57:26.000 7 7874.08 948.65 53931.67 88888.00 2018-01-07 03:57:27.000 7 7874.09 948.62 53931.66 88888.00 2018-01-07 03:57:28.000 7 7874.10 948.59 53931.64 88888.00 2018-01-07 03:57:29.000 7 7874.13 948.57 53931.62 88888.00 2018-01-07 03:57:30.000 7 7874.17 948.56 53931.62 88888.00 2018-01-07 03:57:31.000 7 7874.19 948.54 53931.62 88888.00 2018-01-07 03:57:32.000 7 7874.20 948.52 53931.62 88888.00 2018-01-07 03:57:33.000 7 7874.22 948.51 53931.61 88888.00 2018-01-07 03:57:34.000 7 7874.24 948.50 53931.60 88888.00 2018-01-07 03:57:35.000 7 7874.28 948.48 53931.58 88888.00 2018-01-07 03:57:36.000 7 7874.30 948.48 53931.56 88888.00 2018-01-07 03:57:37.000 7 7874.31 948.45 53931.57 88888.00 2018-01-07 03:57:38.000 7 7874.33 948.42 53931.57 88888.00 2018-01-07 03:57:39.000 7 7874.37 948.41 53931.55 88888.00 2018-01-07 03:57:40.000 7 7874.39 948.41 53931.54 88888.00 2018-01-07 03:57:41.000 7 7874.39 948.38 53931.54 88888.00 2018-01-07 03:57:42.000 7 7874.40 948.36 53931.54 88888.00 2018-01-07 03:57:43.000 7 7874.41 948.34 53931.52 88888.00 2018-01-07 03:57:44.000 7 7874.43 948.32 53931.50 88888.00 2018-01-07 03:57:45.000 7 7874.45 948.30 53931.48 88888.00 2018-01-07 03:57:46.000 7 7874.45 948.27 53931.47 88888.00 2018-01-07 03:57:47.000 7 7874.45 948.24 53931.45 88888.00 2018-01-07 03:57:48.000 7 7874.45 948.23 53931.43 88888.00 2018-01-07 03:57:49.000 7 7874.45 948.20 53931.41 88888.00 2018-01-07 03:57:50.000 7 7874.44 948.17 53931.39 88888.00 2018-01-07 03:57:51.000 7 7874.44 948.16 53931.36 88888.00 2018-01-07 03:57:52.000 7 7874.42 948.13 53931.34 88888.00 2018-01-07 03:57:53.000 7 7874.42 948.11 53931.33 88888.00 2018-01-07 03:57:54.000 7 7874.43 948.09 53931.32 88888.00 2018-01-07 03:57:55.000 7 7874.44 948.05 53931.30 88888.00 2018-01-07 03:57:56.000 7 7874.43 948.00 53931.29 88888.00 2018-01-07 03:57:57.000 7 7874.42 947.97 53931.27 88888.00 2018-01-07 03:57:58.000 7 7874.43 947.96 53931.24 88888.00 2018-01-07 03:57:59.000 7 7874.42 947.93 53931.23 88888.00 2018-01-07 03:58:00.000 7 7874.40 947.88 53931.21 88888.00 2018-01-07 03:58:01.000 7 7874.40 947.85 53931.20 88888.00 2018-01-07 03:58:02.000 7 7874.40 947.82 53931.18 88888.00 2018-01-07 03:58:03.000 7 7874.41 947.77 53931.17 88888.00 2018-01-07 03:58:04.000 7 7874.42 947.73 53931.15 88888.00 2018-01-07 03:58:05.000 7 7874.41 947.70 53931.15 88888.00 2018-01-07 03:58:06.000 7 7874.40 947.66 53931.16 88888.00 2018-01-07 03:58:07.000 7 7874.43 947.62 53931.14 88888.00 2018-01-07 03:58:08.000 7 7874.44 947.60 53931.13 88888.00 2018-01-07 03:58:09.000 7 7874.43 947.56 53931.11 88888.00 2018-01-07 03:58:10.000 7 7874.43 947.50 53931.09 88888.00 2018-01-07 03:58:11.000 7 7874.43 947.46 53931.07 88888.00 2018-01-07 03:58:12.000 7 7874.43 947.45 53931.05 88888.00 2018-01-07 03:58:13.000 7 7874.42 947.41 53931.04 88888.00 2018-01-07 03:58:14.000 7 7874.39 947.36 53931.03 88888.00 2018-01-07 03:58:15.000 7 7874.39 947.31 53931.01 88888.00 2018-01-07 03:58:16.000 7 7874.40 947.29 53930.98 88888.00 2018-01-07 03:58:17.000 7 7874.39 947.27 53930.96 88888.00 2018-01-07 03:58:18.000 7 7874.38 947.23 53930.95 88888.00 2018-01-07 03:58:19.000 7 7874.37 947.20 53930.94 88888.00 2018-01-07 03:58:20.000 7 7874.37 947.17 53930.93 88888.00 2018-01-07 03:58:21.000 7 7874.38 947.17 53930.92 88888.00 2018-01-07 03:58:22.000 7 7874.37 947.14 53930.91 88888.00 2018-01-07 03:58:23.000 7 7874.36 947.09 53930.89 88888.00 2018-01-07 03:58:24.000 7 7874.36 947.08 53930.88 88888.00 2018-01-07 03:58:25.000 7 7874.37 947.09 53930.87 88888.00 2018-01-07 03:58:26.000 7 7874.38 947.07 53930.85 88888.00 2018-01-07 03:58:27.000 7 7874.36 947.04 53930.84 88888.00 2018-01-07 03:58:28.000 7 7874.37 947.03 53930.84 88888.00 2018-01-07 03:58:29.000 7 7874.39 947.02 53930.82 88888.00 2018-01-07 03:58:30.000 7 7874.38 947.00 53930.80 88888.00 2018-01-07 03:58:31.000 7 7874.36 946.98 53930.78 88888.00 2018-01-07 03:58:32.000 7 7874.37 946.97 53930.77 88888.00 2018-01-07 03:58:33.000 7 7874.39 946.99 53930.77 88888.00 2018-01-07 03:58:34.000 7 7874.41 947.00 53930.76 88888.00 2018-01-07 03:58:35.000 7 7874.41 946.98 53930.75 88888.00 2018-01-07 03:58:36.000 7 7874.42 946.96 53930.74 88888.00 2018-01-07 03:58:37.000 7 7874.44 946.96 53930.72 88888.00 2018-01-07 03:58:38.000 7 7874.44 946.97 53930.70 88888.00 2018-01-07 03:58:39.000 7 7874.44 946.95 53930.71 88888.00 2018-01-07 03:58:40.000 7 7874.45 946.93 53930.71 88888.00 2018-01-07 03:58:41.000 7 7874.48 946.93 53930.71 88888.00 2018-01-07 03:58:42.000 7 7874.49 946.93 53930.71 88888.00 2018-01-07 03:58:43.000 7 7874.50 946.93 53930.71 88888.00 2018-01-07 03:58:44.000 7 7874.52 946.90 53930.71 88888.00 2018-01-07 03:58:45.000 7 7874.54 946.90 53930.72 88888.00 2018-01-07 03:58:46.000 7 7874.57 946.90 53930.72 88888.00 2018-01-07 03:58:47.000 7 7874.60 946.88 53930.73 88888.00 2018-01-07 03:58:48.000 7 7874.62 946.86 53930.73 88888.00 2018-01-07 03:58:49.000 7 7874.65 946.84 53930.75 88888.00 2018-01-07 03:58:50.000 7 7874.68 946.82 53930.74 88888.00 2018-01-07 03:58:51.000 7 7874.73 946.80 53930.75 88888.00 2018-01-07 03:58:52.000 7 7874.76 946.77 53930.78 88888.00 2018-01-07 03:58:53.000 7 7874.79 946.75 53930.79 88888.00 2018-01-07 03:58:54.000 7 7874.82 946.74 53930.81 88888.00 2018-01-07 03:58:55.000 7 7874.86 946.74 53930.82 88888.00 2018-01-07 03:58:56.000 7 7874.90 946.72 53930.85 88888.00 2018-01-07 03:58:57.000 7 7874.94 946.70 53930.87 88888.00 2018-01-07 03:58:58.000 7 7874.99 946.70 53930.88 88888.00 2018-01-07 03:58:59.000 7 7875.02 946.67 53930.87 88888.00 2018-01-07 03:59:00.000 7 7875.06 946.66 53930.86 88888.00 2018-01-07 03:59:01.000 7 7875.10 946.66 53930.87 88888.00 2018-01-07 03:59:02.000 7 7875.14 946.65 53930.89 88888.00 2018-01-07 03:59:03.000 7 7875.19 946.63 53930.90 88888.00 2018-01-07 03:59:04.000 7 7875.25 946.63 53930.91 88888.00 2018-01-07 03:59:05.000 7 7875.28 946.61 53930.92 88888.00 2018-01-07 03:59:06.000 7 7875.31 946.60 53930.93 88888.00 2018-01-07 03:59:07.000 7 7875.35 946.61 53930.94 88888.00 2018-01-07 03:59:08.000 7 7875.39 946.61 53930.95 88888.00 2018-01-07 03:59:09.000 7 7875.44 946.62 53930.95 88888.00 2018-01-07 03:59:10.000 7 7875.47 946.63 53930.95 88888.00 2018-01-07 03:59:11.000 7 7875.51 946.63 53930.96 88888.00 2018-01-07 03:59:12.000 7 7875.56 946.63 53930.98 88888.00 2018-01-07 03:59:13.000 7 7875.58 946.64 53930.98 88888.00 2018-01-07 03:59:14.000 7 7875.57 946.65 53930.98 88888.00 2018-01-07 03:59:15.000 7 7875.62 946.66 53930.99 88888.00 2018-01-07 03:59:16.000 7 7875.67 946.65 53931.00 88888.00 2018-01-07 03:59:17.000 7 7875.70 946.66 53931.00 88888.00 2018-01-07 03:59:18.000 7 7875.73 946.67 53930.99 88888.00 2018-01-07 03:59:19.000 7 7875.77 946.67 53930.99 88888.00 2018-01-07 03:59:20.000 7 7875.82 946.67 53930.99 88888.00 2018-01-07 03:59:21.000 7 7875.87 946.68 53931.00 88888.00 2018-01-07 03:59:22.000 7 7875.92 946.68 53931.01 88888.00 2018-01-07 03:59:23.000 7 7875.94 946.68 53931.02 88888.00 2018-01-07 03:59:24.000 7 7875.97 946.69 53931.02 88888.00 2018-01-07 03:59:25.000 7 7876.00 946.71 53931.01 88888.00 2018-01-07 03:59:26.000 7 7876.01 946.72 53931.00 88888.00 2018-01-07 03:59:27.000 7 7876.04 946.73 53931.00 88888.00 2018-01-07 03:59:28.000 7 7876.10 946.73 53931.00 88888.00 2018-01-07 03:59:29.000 7 7876.13 946.75 53931.00 88888.00 2018-01-07 03:59:30.000 7 7876.15 946.77 53931.00 88888.00 2018-01-07 03:59:31.000 7 7876.18 946.77 53931.03 88888.00 2018-01-07 03:59:32.000 7 7876.22 946.77 53931.03 88888.00 2018-01-07 03:59:33.000 7 7876.27 946.78 53931.02 88888.00 2018-01-07 03:59:34.000 7 7876.30 946.78 53931.02 88888.00 2018-01-07 03:59:35.000 7 7876.33 946.78 53931.04 88888.00 2018-01-07 03:59:36.000 7 7876.37 946.78 53931.04 88888.00 2018-01-07 03:59:37.000 7 7876.40 946.78 53931.05 88888.00 2018-01-07 03:59:38.000 7 7876.43 946.78 53931.07 88888.00 2018-01-07 03:59:39.000 7 7876.46 946.77 53931.07 88888.00 2018-01-07 03:59:40.000 7 7876.50 946.78 53931.05 88888.00 2018-01-07 03:59:41.000 7 7876.52 946.81 53931.04 88888.00 2018-01-07 03:59:42.000 7 7876.56 946.82 53931.05 88888.00 2018-01-07 03:59:43.000 7 7876.59 946.80 53931.07 88888.00 2018-01-07 03:59:44.000 7 7876.63 946.80 53931.07 88888.00 2018-01-07 03:59:45.000 7 7876.66 946.81 53931.07 88888.00 2018-01-07 03:59:46.000 7 7876.68 946.83 53931.08 88888.00 2018-01-07 03:59:47.000 7 7876.71 946.83 53931.09 88888.00 2018-01-07 03:59:48.000 7 7876.75 946.82 53931.09 88888.00 2018-01-07 03:59:49.000 7 7876.79 946.83 53931.08 88888.00 2018-01-07 03:59:50.000 7 7876.83 946.83 53931.09 88888.00 2018-01-07 03:59:51.000 7 7876.85 946.82 53931.09 88888.00 2018-01-07 03:59:52.000 7 7876.88 946.83 53931.10 88888.00 2018-01-07 03:59:53.000 7 7876.91 946.84 53931.11 88888.00 2018-01-07 03:59:54.000 7 7876.95 946.85 53931.12 88888.00 2018-01-07 03:59:55.000 7 7876.98 946.86 53931.12 88888.00 2018-01-07 03:59:56.000 7 7877.02 946.86 53931.12 88888.00 2018-01-07 03:59:57.000 7 7877.03 946.86 53931.12 88888.00 2018-01-07 03:59:58.000 7 7877.05 946.87 53931.13 88888.00 2018-01-07 03:59:59.000 7 7877.08 946.89 53931.12 88888.00 2018-01-07 04:00:00.000 7 7877.10 946.89 53931.12 88888.00 2018-01-07 04:00:01.000 7 7877.11 946.88 53931.13 88888.00 2018-01-07 04:00:02.000 7 7877.13 946.88 53931.12 88888.00 2018-01-07 04:00:03.000 7 7877.16 946.88 53931.12 88888.00 2018-01-07 04:00:04.000 7 7877.18 946.89 53931.13 88888.00 2018-01-07 04:00:05.000 7 7877.19 946.89 53931.13 88888.00 2018-01-07 04:00:06.000 7 7877.21 946.89 53931.12 88888.00 2018-01-07 04:00:07.000 7 7877.22 946.87 53931.12 88888.00 2018-01-07 04:00:08.000 7 7877.22 946.88 53931.11 88888.00 2018-01-07 04:00:09.000 7 7877.22 946.90 53931.10 88888.00 2018-01-07 04:00:10.000 7 7877.23 946.91 53931.11 88888.00 2018-01-07 04:00:11.000 7 7877.24 946.91 53931.11 88888.00 2018-01-07 04:00:12.000 7 7877.25 946.91 53931.09 88888.00 2018-01-07 04:00:13.000 7 7877.26 946.92 53931.07 88888.00 2018-01-07 04:00:14.000 7 7877.25 946.95 53931.07 88888.00 2018-01-07 04:00:15.000 7 7877.23 946.96 53931.07 88888.00 2018-01-07 04:00:16.000 7 7877.22 946.96 53931.06 88888.00 2018-01-07 04:00:17.000 7 7877.23 946.98 53931.04 88888.00 2018-01-07 04:00:18.000 7 7877.22 947.00 53931.03 88888.00 2018-01-07 04:00:19.000 7 7877.20 947.00 53931.01 88888.00 2018-01-07 04:00:20.000 7 7877.19 947.00 53931.00 88888.00 2018-01-07 04:00:21.000 7 7877.18 947.03 53930.98 88888.00 2018-01-07 04:00:22.000 7 7877.19 947.06 53930.97 88888.00 2018-01-07 04:00:23.000 7 7877.17 947.07 53930.96 88888.00 2018-01-07 04:00:24.000 7 7877.15 947.08 53930.96 88888.00 2018-01-07 04:00:25.000 7 7877.14 947.09 53930.95 88888.00 2018-01-07 04:00:26.000 7 7877.13 947.10 53930.93 88888.00 2018-01-07 04:00:27.000 7 7877.11 947.12 53930.92 88888.00 2018-01-07 04:00:28.000 7 7877.10 947.14 53930.91 88888.00 2018-01-07 04:00:29.000 7 7877.09 947.14 53930.91 88888.00 2018-01-07 04:00:30.000 7 7877.08 947.14 53930.90 88888.00 2018-01-07 04:00:31.000 7 7877.07 947.14 53930.90 88888.00 2018-01-07 04:00:32.000 7 7877.06 947.14 53930.91 88888.00 2018-01-07 04:00:33.000 7 7877.05 947.14 53930.91 88888.00 2018-01-07 04:00:34.000 7 7877.04 947.15 53930.92 88888.00 2018-01-07 04:00:35.000 7 7877.05 947.15 53930.93 88888.00 2018-01-07 04:00:36.000 7 7877.05 947.14 53930.92 88888.00 2018-01-07 04:00:37.000 7 7877.05 947.15 53930.92 88888.00 2018-01-07 04:00:38.000 7 7877.05 947.17 53930.95 88888.00 2018-01-07 04:00:39.000 7 7877.05 947.15 53930.95 88888.00 2018-01-07 04:00:40.000 7 7877.05 947.14 53930.94 88888.00 2018-01-07 04:00:41.000 7 7877.06 947.16 53930.95 88888.00 2018-01-07 04:00:42.000 7 7877.06 947.16 53930.96 88888.00 2018-01-07 04:00:43.000 7 7877.07 947.17 53930.96 88888.00 2018-01-07 04:00:44.000 7 7877.08 947.17 53930.97 88888.00 2018-01-07 04:00:45.000 7 7877.07 947.16 53930.96 88888.00 2018-01-07 04:00:46.000 7 7877.09 947.16 53930.98 88888.00 2018-01-07 04:00:47.000 7 7877.12 947.17 53931.02 88888.00 2018-01-07 04:00:48.000 7 7877.12 947.16 53931.04 88888.00 2018-01-07 04:00:49.000 7 7877.12 947.15 53931.04 88888.00 2018-01-07 04:00:50.000 7 7877.13 947.12 53931.04 88888.00 2018-01-07 04:00:51.000 7 7877.15 947.11 53931.03 88888.00 2018-01-07 04:00:52.000 7 7877.16 947.10 53931.02 88888.00 2018-01-07 04:00:53.000 7 7877.18 947.09 53931.05 88888.00 2018-01-07 04:00:54.000 7 7877.19 947.08 53931.08 88888.00 2018-01-07 04:00:55.000 7 7877.21 947.06 53931.09 88888.00 2018-01-07 04:00:56.000 7 7877.23 947.06 53931.09 88888.00 2018-01-07 04:00:57.000 7 7877.24 947.06 53931.09 88888.00 2018-01-07 04:00:58.000 7 7877.24 947.06 53931.10 88888.00 2018-01-07 04:00:59.000 7 7877.27 947.05 53931.11 88888.00 2018-01-07 04:01:00.000 7 7877.28 947.03 53931.12 88888.00 2018-01-07 04:01:01.000 7 7877.28 947.03 53931.13 88888.00 2018-01-07 04:01:02.000 7 7877.29 947.04 53931.15 88888.00 2018-01-07 04:01:03.000 7 7877.32 947.05 53931.16 88888.00 2018-01-07 04:01:04.000 7 7877.34 947.04 53931.15 88888.00 2018-01-07 04:01:05.000 7 7877.34 947.04 53931.15 88888.00 2018-01-07 04:01:06.000 7 7877.33 947.03 53931.15 88888.00 2018-01-07 04:01:07.000 7 7877.33 947.05 53931.15 88888.00 2018-01-07 04:01:08.000 7 7877.34 947.05 53931.14 88888.00 2018-01-07 04:01:09.000 7 7877.33 947.03 53931.13 88888.00 2018-01-07 04:01:10.000 7 7877.32 947.04 53931.14 88888.00 2018-01-07 04:01:11.000 7 7877.33 947.04 53931.14 88888.00 2018-01-07 04:01:12.000 7 7877.34 947.03 53931.15 88888.00 2018-01-07 04:01:13.000 7 7877.33 947.02 53931.14 88888.00 2018-01-07 04:01:14.000 7 7877.32 947.01 53931.13 88888.00 2018-01-07 04:01:15.000 7 7877.32 947.00 53931.12 88888.00 2018-01-07 04:01:16.000 7 7877.32 947.00 53931.11 88888.00 2018-01-07 04:01:17.000 7 7877.33 946.99 53931.10 88888.00 2018-01-07 04:01:18.000 7 7877.32 946.99 53931.10 88888.00 2018-01-07 04:01:19.000 7 7877.31 946.97 53931.10 88888.00 2018-01-07 04:01:20.000 7 7877.31 946.96 53931.09 88888.00 2018-01-07 04:01:21.000 7 7877.31 946.95 53931.08 88888.00 2018-01-07 04:01:22.000 7 7877.30 946.94 53931.08 88888.00 2018-01-07 04:01:23.000 7 7877.30 946.95 53931.08 88888.00 2018-01-07 04:01:24.000 7 7877.32 946.95 53931.08 88888.00 2018-01-07 04:01:25.000 7 7877.32 946.93 53931.07 88888.00 2018-01-07 04:01:26.000 7 7877.31 946.91 53931.07 88888.00 2018-01-07 04:01:27.000 7 7877.31 946.92 53931.08 88888.00 2018-01-07 04:01:28.000 7 7877.32 946.90 53931.08 88888.00 2018-01-07 04:01:29.000 7 7877.32 946.87 53931.06 88888.00 2018-01-07 04:01:30.000 7 7877.29 946.85 53931.05 88888.00 2018-01-07 04:01:31.000 7 7877.28 946.83 53931.06 88888.00 2018-01-07 04:01:32.000 7 7877.29 946.82 53931.05 88888.00 2018-01-07 04:01:33.000 7 7877.30 946.82 53931.05 88888.00 2018-01-07 04:01:34.000 7 7877.32 946.81 53931.06 88888.00 2018-01-07 04:01:35.000 7 7877.33 946.79 53931.07 88888.00 2018-01-07 04:01:36.000 7 7877.33 946.76 53931.08 88888.00 2018-01-07 04:01:37.000 7 7877.33 946.75 53931.09 88888.00 2018-01-07 04:01:38.000 7 7877.36 946.76 53931.09 88888.00 2018-01-07 04:01:39.000 7 7877.37 946.76 53931.09 88888.00 2018-01-07 04:01:40.000 7 7877.37 946.73 53931.09 88888.00 2018-01-07 04:01:41.000 7 7877.37 946.72 53931.11 88888.00 2018-01-07 04:01:42.000 7 7877.38 946.72 53931.11 88888.00 2018-01-07 04:01:43.000 7 7877.41 946.70 53931.11 88888.00 2018-01-07 04:01:44.000 7 7877.43 946.70 53931.12 88888.00 2018-01-07 04:01:45.000 7 7877.42 946.69 53931.12 88888.00 2018-01-07 04:01:46.000 7 7877.42 946.68 53931.11 88888.00 2018-01-07 04:01:47.000 7 7877.45 946.67 53931.11 88888.00 2018-01-07 04:01:48.000 7 7877.46 946.66 53931.13 88888.00 2018-01-07 04:01:49.000 7 7877.45 946.65 53931.12 88888.00 2018-01-07 04:01:50.000 7 7877.45 946.66 53931.10 88888.00 2018-01-07 04:01:51.000 7 7877.46 946.66 53931.09 88888.00 2018-01-07 04:01:52.000 7 7877.45 946.65 53931.09 88888.00 2018-01-07 04:01:53.000 7 7877.45 946.66 53931.07 88888.00 2018-01-07 04:01:54.000 7 7877.43 946.67 53931.07 88888.00 2018-01-07 04:01:55.000 7 7877.41 946.68 53931.07 88888.00 2018-01-07 04:01:56.000 7 7877.42 946.67 53931.04 88888.00 2018-01-07 04:01:57.000 7 7877.43 946.68 53931.02 88888.00 2018-01-07 04:01:58.000 7 7877.41 946.69 53931.02 88888.00 2018-01-07 04:01:59.000 7 7877.38 946.67 53931.00 88888.00 2018-01-07 04:02:00.000 7 7877.36 946.66 53930.97 88888.00 2018-01-07 04:02:01.000 7 7877.34 946.67 53930.95 88888.00 2018-01-07 04:02:02.000 7 7877.31 946.67 53930.91 88888.00 2018-01-07 04:02:03.000 7 7877.28 946.69 53930.89 88888.00 2018-01-07 04:02:04.000 7 7877.24 946.69 53930.87 88888.00 2018-01-07 04:02:05.000 7 7877.21 946.67 53930.84 88888.00 2018-01-07 04:02:06.000 7 7877.17 946.68 53930.82 88888.00 2018-01-07 04:02:07.000 7 7877.14 946.68 53930.80 88888.00 2018-01-07 04:02:08.000 7 7877.10 946.66 53930.77 88888.00 2018-01-07 04:02:09.000 7 7877.06 946.67 53930.74 88888.00 2018-01-07 04:02:10.000 7 7877.03 946.67 53930.71 88888.00 2018-01-07 04:02:11.000 7 7876.99 946.65 53930.69 88888.00 2018-01-07 04:02:12.000 7 7876.95 946.66 53930.67 88888.00 2018-01-07 04:02:13.000 7 7876.91 946.67 53930.64 88888.00 2018-01-07 04:02:14.000 7 7876.86 946.66 53930.62 88888.00 2018-01-07 04:02:15.000 7 7876.81 946.66 53930.59 88888.00 2018-01-07 04:02:16.000 7 7876.78 946.65 53930.57 88888.00 2018-01-07 04:02:17.000 7 7876.74 946.63 53930.55 88888.00 2018-01-07 04:02:18.000 7 7876.69 946.63 53930.51 88888.00 2018-01-07 04:02:19.000 7 7876.65 946.64 53930.48 88888.00 2018-01-07 04:02:20.000 7 7876.61 946.64 53930.47 88888.00 2018-01-07 04:02:21.000 7 7876.56 946.65 53930.44 88888.00 2018-01-07 04:02:22.000 7 7876.52 946.67 53930.41 88888.00 2018-01-07 04:02:23.000 7 7876.48 946.66 53930.39 88888.00 2018-01-07 04:02:24.000 7 7876.43 946.65 53930.37 88888.00 2018-01-07 04:02:25.000 7 7876.39 946.66 53930.34 88888.00 2018-01-07 04:02:26.000 7 7876.35 946.66 53930.30 88888.00 2018-01-07 04:02:27.000 7 7876.29 946.65 53930.28 88888.00 2018-01-07 04:02:28.000 7 7876.23 946.65 53930.26 88888.00 2018-01-07 04:02:29.000 7 7876.20 946.65 53930.22 88888.00 2018-01-07 04:02:30.000 7 7876.17 946.67 53930.19 88888.00 2018-01-07 04:02:31.000 7 7876.13 946.68 53930.18 88888.00 2018-01-07 04:02:32.000 7 7876.08 946.65 53930.16 88888.00 2018-01-07 04:02:33.000 7 7876.04 946.63 53930.14 88888.00 2018-01-07 04:02:34.000 7 7876.02 946.63 53930.11 88888.00 2018-01-07 04:02:35.000 7 7876.00 946.63 53930.09 88888.00 2018-01-07 04:02:36.000 7 7875.95 946.61 53930.07 88888.00 2018-01-07 04:02:37.000 7 7875.92 946.60 53930.07 88888.00 2018-01-07 04:02:38.000 7 7875.90 946.59 53930.08 88888.00 2018-01-07 04:02:39.000 7 7875.88 946.58 53930.07 88888.00 2018-01-07 04:02:40.000 7 7875.85 946.56 53930.05 88888.00 2018-01-07 04:02:41.000 7 7875.82 946.54 53930.05 88888.00 2018-01-07 04:02:42.000 7 7875.81 946.53 53930.05 88888.00 2018-01-07 04:02:43.000 7 7875.81 946.52 53930.05 88888.00 2018-01-07 04:02:44.000 7 7875.80 946.50 53930.05 88888.00 2018-01-07 04:02:45.000 7 7875.79 946.48 53930.05 88888.00 2018-01-07 04:02:46.000 7 7875.80 946.47 53930.04 88888.00 2018-01-07 04:02:47.000 7 7875.79 946.45 53930.02 88888.00 2018-01-07 04:02:48.000 7 7875.77 946.43 53930.01 88888.00 2018-01-07 04:02:49.000 7 7875.78 946.43 53930.02 88888.00 2018-01-07 04:02:50.000 7 7875.79 946.44 53930.03 88888.00 2018-01-07 04:02:51.000 7 7875.79 946.41 53930.02 88888.00 2018-01-07 04:02:52.000 7 7875.79 946.39 53930.02 88888.00 2018-01-07 04:02:53.000 7 7875.79 946.38 53930.01 88888.00 2018-01-07 04:02:54.000 7 7875.77 946.37 53930.01 88888.00 2018-01-07 04:02:55.000 7 7875.77 946.37 53930.02 88888.00 2018-01-07 04:02:56.000 7 7875.77 946.38 53930.01 88888.00 2018-01-07 04:02:57.000 7 7875.76 946.36 53930.00 88888.00 2018-01-07 04:02:58.000 7 7875.74 946.34 53929.99 88888.00 2018-01-07 04:02:59.000 7 7875.74 946.33 53929.97 88888.00 2018-01-07 04:03:00.000 7 7875.74 946.34 53929.95 88888.00 2018-01-07 04:03:01.000 7 7875.75 946.33 53929.94 88888.00 2018-01-07 04:03:02.000 7 7875.73 946.32 53929.93 88888.00 2018-01-07 04:03:03.000 7 7875.72 946.32 53929.92 88888.00 2018-01-07 04:03:04.000 7 7875.72 946.30 53929.91 88888.00 2018-01-07 04:03:05.000 7 7875.72 946.28 53929.89 88888.00 2018-01-07 04:03:06.000 7 7875.70 946.29 53929.88 88888.00 2018-01-07 04:03:07.000 7 7875.68 946.29 53929.87 88888.00 2018-01-07 04:03:08.000 7 7875.68 946.28 53929.85 88888.00 2018-01-07 04:03:09.000 7 7875.67 946.28 53929.84 88888.00 2018-01-07 04:03:10.000 7 7875.66 946.28 53929.83 88888.00 2018-01-07 04:03:11.000 7 7875.65 946.27 53929.82 88888.00 2018-01-07 04:03:12.000 7 7875.64 946.26 53929.80 88888.00 2018-01-07 04:03:13.000 7 7875.63 946.26 53929.79 88888.00 2018-01-07 04:03:14.000 7 7875.62 946.27 53929.78 88888.00 2018-01-07 04:03:15.000 7 7875.61 946.27 53929.76 88888.00 2018-01-07 04:03:16.000 7 7875.60 946.25 53929.76 88888.00 2018-01-07 04:03:17.000 7 7875.60 946.25 53929.73 88888.00 2018-01-07 04:03:18.000 7 7875.59 946.26 53929.70 88888.00 2018-01-07 04:03:19.000 7 7875.58 946.26 53929.70 88888.00 2018-01-07 04:03:20.000 7 7875.57 946.25 53929.70 88888.00 2018-01-07 04:03:21.000 7 7875.56 946.26 53929.68 88888.00 2018-01-07 04:03:22.000 7 7875.55 946.27 53929.67 88888.00 2018-01-07 04:03:23.000 7 7875.55 946.28 53929.64 88888.00 2018-01-07 04:03:24.000 7 7875.55 946.30 53929.62 88888.00 2018-01-07 04:03:25.000 7 7875.54 946.29 53929.62 88888.00 2018-01-07 04:03:26.000 7 7875.53 946.28 53929.60 88888.00 2018-01-07 04:03:27.000 7 7875.51 946.29 53929.57 88888.00 2018-01-07 04:03:28.000 7 7875.49 946.30 53929.56 88888.00 2018-01-07 04:03:29.000 7 7875.49 946.29 53929.55 88888.00 2018-01-07 04:03:30.000 7 7875.49 946.29 53929.54 88888.00 2018-01-07 04:03:31.000 7 7875.47 946.30 53929.54 88888.00 2018-01-07 04:03:32.000 7 7875.46 946.29 53929.53 88888.00 2018-01-07 04:03:33.000 7 7875.45 946.29 53929.52 88888.00 2018-01-07 04:03:34.000 7 7875.45 946.30 53929.51 88888.00 2018-01-07 04:03:35.000 7 7875.44 946.29 53929.50 88888.00 2018-01-07 04:03:36.000 7 7875.43 946.26 53929.49 88888.00 2018-01-07 04:03:37.000 7 7875.42 946.26 53929.48 88888.00 2018-01-07 04:03:38.000 7 7875.42 946.26 53929.48 88888.00 2018-01-07 04:03:39.000 7 7875.42 946.24 53929.48 88888.00 2018-01-07 04:03:40.000 7 7875.40 946.22 53929.48 88888.00 2018-01-07 04:03:41.000 7 7875.39 946.21 53929.48 88888.00 2018-01-07 04:03:42.000 7 7875.39 946.20 53929.48 88888.00 2018-01-07 04:03:43.000 7 7875.41 946.20 53929.48 88888.00 2018-01-07 04:03:44.000 7 7875.43 946.20 53929.48 88888.00 2018-01-07 04:03:45.000 7 7875.44 946.18 53929.48 88888.00 2018-01-07 04:03:46.000 7 7875.44 946.15 53929.49 88888.00 2018-01-07 04:03:47.000 7 7875.44 946.14 53929.49 88888.00 2018-01-07 04:03:48.000 7 7875.45 946.13 53929.49 88888.00 2018-01-07 04:03:49.000 7 7875.47 946.12 53929.50 88888.00 2018-01-07 04:03:50.000 7 7875.49 946.10 53929.51 88888.00 2018-01-07 04:03:51.000 7 7875.49 946.09 53929.51 88888.00 2018-01-07 04:03:52.000 7 7875.48 946.08 53929.52 88888.00 2018-01-07 04:03:53.000 7 7875.48 946.07 53929.51 88888.00 2018-01-07 04:03:54.000 7 7875.50 946.06 53929.50 88888.00 2018-01-07 04:03:55.000 7 7875.50 946.03 53929.48 88888.00 2018-01-07 04:03:56.000 7 7875.48 946.01 53929.48 88888.00 2018-01-07 04:03:57.000 7 7875.48 946.00 53929.48 88888.00 2018-01-07 04:03:58.000 7 7875.50 945.98 53929.46 88888.00 2018-01-07 04:03:59.000 7 7875.50 945.95 53929.47 88888.00 2018-01-07 04:04:00.000 7 7875.47 945.95 53929.47 88888.00 2018-01-07 04:04:01.000 7 7875.46 945.93 53929.46 88888.00 2018-01-07 04:04:02.000 7 7875.46 945.90 53929.45 88888.00 2018-01-07 04:04:03.000 7 7875.46 945.89 53929.44 88888.00 2018-01-07 04:04:04.000 7 7875.45 945.89 53929.43 88888.00 2018-01-07 04:04:05.000 7 7875.44 945.87 53929.41 88888.00 2018-01-07 04:04:06.000 7 7875.43 945.85 53929.39 88888.00 2018-01-07 04:04:07.000 7 7875.43 945.85 53929.39 88888.00 2018-01-07 04:04:08.000 7 7875.42 945.86 53929.39 88888.00 2018-01-07 04:04:09.000 7 7875.41 945.86 53929.38 88888.00 2018-01-07 04:04:10.000 7 7875.40 945.84 53929.38 88888.00 2018-01-07 04:04:11.000 7 7875.40 945.82 53929.38 88888.00 2018-01-07 04:04:12.000 7 7875.39 945.81 53929.37 88888.00 2018-01-07 04:04:13.000 7 7875.36 945.82 53929.35 88888.00 2018-01-07 04:04:14.000 7 7875.34 945.81 53929.32 88888.00 2018-01-07 04:04:15.000 7 7875.33 945.79 53929.29 88888.00 2018-01-07 04:04:16.000 7 7875.34 945.78 53929.31 88888.00 2018-01-07 04:04:17.000 7 7875.35 945.78 53929.32 88888.00 2018-01-07 04:04:18.000 7 7875.35 945.78 53929.31 88888.00 2018-01-07 04:04:19.000 7 7875.34 945.77 53929.30 88888.00 2018-01-07 04:04:20.000 7 7875.33 945.74 53929.27 88888.00 2018-01-07 04:04:21.000 7 7875.32 945.74 53929.26 88888.00 2018-01-07 04:04:22.000 7 7875.31 945.75 53929.26 88888.00 2018-01-07 04:04:23.000 7 7875.31 945.75 53929.25 88888.00 2018-01-07 04:04:24.000 7 7875.31 945.73 53929.22 88888.00 2018-01-07 04:04:25.000 7 7875.30 945.70 53929.21 88888.00 2018-01-07 04:04:26.000 7 7875.28 945.67 53929.23 88888.00 2018-01-07 04:04:27.000 7 7875.29 945.69 53929.23 88888.00 2018-01-07 04:04:28.000 7 7875.32 945.70 53929.23 88888.00 2018-01-07 04:04:29.000 7 7875.32 945.66 53929.24 88888.00 2018-01-07 04:04:30.000 7 7875.34 945.64 53929.25 88888.00 2018-01-07 04:04:31.000 7 7875.34 945.64 53929.25 88888.00 2018-01-07 04:04:32.000 7 7875.34 945.64 53929.25 88888.00 2018-01-07 04:04:33.000 7 7875.35 945.61 53929.25 88888.00 2018-01-07 04:04:34.000 7 7875.37 945.58 53929.24 88888.00 2018-01-07 04:04:35.000 7 7875.38 945.57 53929.24 88888.00 2018-01-07 04:04:36.000 7 7875.38 945.56 53929.27 88888.00 2018-01-07 04:04:37.000 7 7875.38 945.54 53929.27 88888.00 2018-01-07 04:04:38.000 7 7875.40 945.51 53929.27 88888.00 2018-01-07 04:04:39.000 7 7875.41 945.48 53929.26 88888.00 2018-01-07 04:04:40.000 7 7875.42 945.47 53929.25 88888.00 2018-01-07 04:04:41.000 7 7875.43 945.46 53929.23 88888.00 2018-01-07 04:04:42.000 7 7875.44 945.44 53929.23 88888.00 2018-01-07 04:04:43.000 7 7875.45 945.42 53929.23 88888.00 2018-01-07 04:04:44.000 7 7875.45 945.41 53929.23 88888.00 2018-01-07 04:04:45.000 7 7875.44 945.39 53929.22 88888.00 2018-01-07 04:04:46.000 7 7875.45 945.37 53929.21 88888.00 2018-01-07 04:04:47.000 7 7875.47 945.35 53929.22 88888.00 2018-01-07 04:04:48.000 7 7875.48 945.34 53929.21 88888.00 2018-01-07 04:04:49.000 7 7875.48 945.31 53929.20 88888.00 2018-01-07 04:04:50.000 7 7875.49 945.28 53929.20 88888.00 2018-01-07 04:04:51.000 7 7875.51 945.25 53929.20 88888.00 2018-01-07 04:04:52.000 7 7875.52 945.23 53929.21 88888.00 2018-01-07 04:04:53.000 7 7875.52 945.21 53929.21 88888.00 2018-01-07 04:04:54.000 7 7875.53 945.20 53929.21 88888.00 2018-01-07 04:04:55.000 7 7875.56 945.19 53929.21 88888.00 2018-01-07 04:04:56.000 7 7875.56 945.16 53929.21 88888.00 2018-01-07 04:04:57.000 7 7875.57 945.14 53929.20 88888.00 2018-01-07 04:04:58.000 7 7875.58 945.12 53929.20 88888.00 2018-01-07 04:04:59.000 7 7875.58 945.10 53929.21 88888.00 2018-01-07 04:05:00.000 7 7875.58 945.07 53929.21 88888.00 2018-01-07 04:05:01.000 7 7875.61 945.05 53929.20 88888.00 2018-01-07 04:05:02.000 7 7875.65 945.03 53929.20 88888.00 2018-01-07 04:05:03.000 7 7875.68 945.01 53929.21 88888.00 2018-01-07 04:05:04.000 7 7875.70 944.99 53929.21 88888.00 2018-01-07 04:05:05.000 7 7875.71 944.95 53929.23 88888.00 2018-01-07 04:05:06.000 7 7875.73 944.93 53929.23 88888.00 2018-01-07 04:05:07.000 7 7875.76 944.90 53929.22 88888.00 2018-01-07 04:05:08.000 7 7875.77 944.87 53929.23 88888.00 2018-01-07 04:05:09.000 7 7875.78 944.84 53929.23 88888.00 2018-01-07 04:05:10.000 7 7875.81 944.81 53929.21 88888.00 2018-01-07 04:05:11.000 7 7875.83 944.78 53929.20 88888.00 2018-01-07 04:05:12.000 7 7875.84 944.76 53929.20 88888.00 2018-01-07 04:05:13.000 7 7875.85 944.74 53929.20 88888.00 2018-01-07 04:05:14.000 7 7875.85 944.72 53929.18 88888.00 2018-01-07 04:05:15.000 7 7875.87 944.69 53929.18 88888.00 2018-01-07 04:05:16.000 7 7875.89 944.66 53929.17 88888.00 2018-01-07 04:05:17.000 7 7875.90 944.63 53929.17 88888.00 2018-01-07 04:05:18.000 7 7875.92 944.61 53929.17 88888.00 2018-01-07 04:05:19.000 7 7875.93 944.60 53929.16 88888.00 2018-01-07 04:05:20.000 7 7875.94 944.59 53929.14 88888.00 2018-01-07 04:05:21.000 7 7875.97 944.57 53929.14 88888.00 2018-01-07 04:05:22.000 7 7876.00 944.56 53929.16 88888.00 2018-01-07 04:05:23.000 7 7876.01 944.55 53929.16 88888.00 2018-01-07 04:05:24.000 7 7876.02 944.54 53929.15 88888.00 2018-01-07 04:05:25.000 7 7876.04 944.54 53929.15 88888.00 2018-01-07 04:05:26.000 7 7876.05 944.51 53929.14 88888.00 2018-01-07 04:05:27.000 7 7876.07 944.49 53929.12 88888.00 2018-01-07 04:05:28.000 7 7876.09 944.48 53929.12 88888.00 2018-01-07 04:05:29.000 7 7876.10 944.47 53929.11 88888.00 2018-01-07 04:05:30.000 7 7876.10 944.45 53929.11 88888.00 2018-01-07 04:05:31.000 7 7876.13 944.43 53929.11 88888.00 2018-01-07 04:05:32.000 7 7876.16 944.43 53929.09 88888.00 2018-01-07 04:05:33.000 7 7876.16 944.42 53929.08 88888.00 2018-01-07 04:05:34.000 7 7876.16 944.40 53929.08 88888.00 2018-01-07 04:05:35.000 7 7876.17 944.39 53929.08 88888.00 2018-01-07 04:05:36.000 7 7876.20 944.38 53929.08 88888.00 2018-01-07 04:05:37.000 7 7876.22 944.35 53929.07 88888.00 2018-01-07 04:05:38.000 7 7876.23 944.32 53929.06 88888.00 2018-01-07 04:05:39.000 7 7876.26 944.31 53929.06 88888.00 2018-01-07 04:05:40.000 7 7876.29 944.29 53929.07 88888.00 2018-01-07 04:05:41.000 7 7876.32 944.26 53929.07 88888.00 2018-01-07 04:05:42.000 7 7876.32 944.24 53929.07 88888.00 2018-01-07 04:05:43.000 7 7876.33 944.21 53929.07 88888.00 2018-01-07 04:05:44.000 7 7876.36 944.19 53929.04 88888.00 2018-01-07 04:05:45.000 7 7876.37 944.17 53929.02 88888.00 2018-01-07 04:05:46.000 7 7876.38 944.15 53929.03 88888.00 2018-01-07 04:05:47.000 7 7876.38 944.12 53929.03 88888.00 2018-01-07 04:05:48.000 7 7876.38 944.10 53929.01 88888.00 2018-01-07 04:05:49.000 7 7876.40 944.08 53929.01 88888.00 2018-01-07 04:05:50.000 7 7876.44 944.04 53929.02 88888.00 2018-01-07 04:05:51.000 7 7876.46 944.01 53929.01 88888.00 2018-01-07 04:05:52.000 7 7876.48 944.00 53929.01 88888.00 2018-01-07 04:05:53.000 7 7876.50 943.98 53929.03 88888.00 2018-01-07 04:05:54.000 7 7876.52 943.93 53929.03 88888.00 2018-01-07 04:05:55.000 7 7876.54 943.91 53929.02 88888.00 2018-01-07 04:05:56.000 7 7876.56 943.91 53929.01 88888.00 2018-01-07 04:05:57.000 7 7876.58 943.88 53928.99 88888.00 2018-01-07 04:05:58.000 7 7876.59 943.84 53928.99 88888.00 2018-01-07 04:05:59.000 7 7876.61 943.81 53928.99 88888.00 2018-01-07 04:06:00.000 7 7876.63 943.79 53928.98 88888.00 2018-01-07 04:06:01.000 7 7876.65 943.75 53928.96 88888.00 2018-01-07 04:06:02.000 7 7876.66 943.73 53928.96 88888.00 2018-01-07 04:06:03.000 7 7876.67 943.71 53928.97 88888.00 2018-01-07 04:06:04.000 7 7876.68 943.70 53928.97 88888.00 2018-01-07 04:06:05.000 7 7876.70 943.69 53928.96 88888.00 2018-01-07 04:06:06.000 7 7876.72 943.67 53928.95 88888.00 2018-01-07 04:06:07.000 7 7876.73 943.64 53928.93 88888.00 2018-01-07 04:06:08.000 7 7876.74 943.62 53928.90 88888.00 2018-01-07 04:06:09.000 7 7876.76 943.60 53928.89 88888.00 2018-01-07 04:06:10.000 7 7876.77 943.59 53928.88 88888.00 2018-01-07 04:06:11.000 7 7876.77 943.58 53928.88 88888.00 2018-01-07 04:06:12.000 7 7876.77 943.55 53928.86 88888.00 2018-01-07 04:06:13.000 7 7876.78 943.55 53928.85 88888.00 2018-01-07 04:06:14.000 7 7876.78 943.54 53928.84 88888.00 2018-01-07 04:06:15.000 7 7876.77 943.52 53928.82 88888.00 2018-01-07 04:06:16.000 7 7876.77 943.51 53928.81 88888.00 2018-01-07 04:06:17.000 7 7876.79 943.51 53928.78 88888.00 2018-01-07 04:06:18.000 7 7876.80 943.50 53928.75 88888.00 2018-01-07 04:06:19.000 7 7876.79 943.47 53928.73 88888.00 2018-01-07 04:06:20.000 7 7876.78 943.46 53928.72 88888.00 2018-01-07 04:06:21.000 7 7876.78 943.45 53928.70 88888.00 2018-01-07 04:06:22.000 7 7876.78 943.44 53928.68 88888.00 2018-01-07 04:06:23.000 7 7876.78 943.43 53928.68 88888.00 2018-01-07 04:06:24.000 7 7876.79 943.42 53928.68 88888.00 2018-01-07 04:06:25.000 7 7876.79 943.42 53928.68 88888.00 2018-01-07 04:06:26.000 7 7876.80 943.43 53928.66 88888.00 2018-01-07 04:06:27.000 7 7876.82 943.42 53928.66 88888.00 2018-01-07 04:06:28.000 7 7876.83 943.39 53928.65 88888.00 2018-01-07 04:06:29.000 7 7876.82 943.39 53928.62 88888.00 2018-01-07 04:06:30.000 7 7876.82 943.38 53928.60 88888.00 2018-01-07 04:06:31.000 7 7876.83 943.37 53928.58 88888.00 2018-01-07 04:06:32.000 7 7876.85 943.38 53928.57 88888.00 2018-01-07 04:06:33.000 7 7876.87 943.38 53928.58 88888.00 2018-01-07 04:06:34.000 7 7876.86 943.36 53928.58 88888.00 2018-01-07 04:06:35.000 7 7876.86 943.36 53928.58 88888.00 2018-01-07 04:06:36.000 7 7876.87 943.36 53928.57 88888.00 2018-01-07 04:06:37.000 7 7876.88 943.34 53928.55 88888.00 2018-01-07 04:06:38.000 7 7876.88 943.33 53928.51 88888.00 2018-01-07 04:06:39.000 7 7876.87 943.33 53928.48 88888.00 2018-01-07 04:06:40.000 7 7876.87 943.33 53928.46 88888.00 2018-01-07 04:06:41.000 7 7876.89 943.32 53928.45 88888.00 2018-01-07 04:06:42.000 7 7876.90 943.31 53928.45 88888.00 2018-01-07 04:06:43.000 7 7876.90 943.31 53928.45 88888.00 2018-01-07 04:06:44.000 7 7876.89 943.30 53928.43 88888.00 2018-01-07 04:06:45.000 7 7876.88 943.30 53928.41 88888.00 2018-01-07 04:06:46.000 7 7876.88 943.30 53928.39 88888.00 2018-01-07 04:06:47.000 7 7876.89 943.28 53928.36 88888.00 2018-01-07 04:06:48.000 7 7876.88 943.26 53928.33 88888.00 2018-01-07 04:06:49.000 7 7876.87 943.27 53928.32 88888.00 2018-01-07 04:06:50.000 7 7876.88 943.28 53928.32 88888.00 2018-01-07 04:06:51.000 7 7876.88 943.26 53928.31 88888.00 2018-01-07 04:06:52.000 7 7876.87 943.25 53928.29 88888.00 2018-01-07 04:06:53.000 7 7876.87 943.26 53928.27 88888.00 2018-01-07 04:06:54.000 7 7876.86 943.26 53928.23 88888.00 2018-01-07 04:06:55.000 7 7876.85 943.26 53928.21 88888.00 2018-01-07 04:06:56.000 7 7876.85 943.25 53928.20 88888.00 2018-01-07 04:06:57.000 7 7876.83 943.25 53928.20 88888.00 2018-01-07 04:06:58.000 7 7876.81 943.25 53928.18 88888.00 2018-01-07 04:06:59.000 7 7876.82 943.23 53928.16 88888.00 2018-01-07 04:07:00.000 7 7876.81 943.21 53928.14 88888.00 2018-01-07 04:07:01.000 7 7876.79 943.21 53928.12 88888.00 2018-01-07 04:07:02.000 7 7876.79 943.21 53928.12 88888.00 2018-01-07 04:07:03.000 7 7876.80 943.20 53928.09 88888.00 2018-01-07 04:07:04.000 7 7876.78 943.18 53928.07 88888.00 2018-01-07 04:07:05.000 7 7876.76 943.18 53928.09 88888.00 2018-01-07 04:07:06.000 7 7876.76 943.17 53928.07 88888.00 2018-01-07 04:07:07.000 7 7876.75 943.17 53928.05 88888.00 2018-01-07 04:07:08.000 7 7876.74 943.16 53928.04 88888.00 2018-01-07 04:07:09.000 7 7876.74 943.15 53928.02 88888.00 2018-01-07 04:07:10.000 7 7876.73 943.14 53928.02 88888.00 2018-01-07 04:07:11.000 7 7876.73 943.13 53928.00 88888.00 2018-01-07 04:07:12.000 7 7876.73 943.12 53928.00 88888.00 2018-01-07 04:07:13.000 7 7876.73 943.12 53927.99 88888.00 2018-01-07 04:07:14.000 7 7876.73 943.12 53927.98 88888.00 2018-01-07 04:07:15.000 7 7876.75 943.12 53927.97 88888.00 2018-01-07 04:07:16.000 7 7876.76 943.11 53927.97 88888.00 2018-01-07 04:07:17.000 7 7876.75 943.10 53927.98 88888.00 2018-01-07 04:07:18.000 7 7876.75 943.10 53927.98 88888.00 2018-01-07 04:07:19.000 7 7876.75 943.09 53927.98 88888.00 2018-01-07 04:07:20.000 7 7876.75 943.08 53927.98 88888.00 2018-01-07 04:07:21.000 7 7876.76 943.06 53927.99 88888.00 2018-01-07 04:07:22.000 7 7876.76 943.05 53927.98 88888.00 2018-01-07 04:07:23.000 7 7876.76 943.04 53927.98 88888.00 2018-01-07 04:07:24.000 7 7876.75 943.02 53927.98 88888.00 2018-01-07 04:07:25.000 7 7876.74 943.00 53927.98 88888.00 2018-01-07 04:07:26.000 7 7876.76 943.00 53927.97 88888.00 2018-01-07 04:07:27.000 7 7876.77 943.01 53927.98 88888.00 2018-01-07 04:07:28.000 7 7876.75 942.99 53927.98 88888.00 2018-01-07 04:07:29.000 7 7876.73 942.96 53927.96 88888.00 2018-01-07 04:07:30.000 7 7876.72 942.93 53927.95 88888.00 2018-01-07 04:07:31.000 7 7876.72 942.93 53927.95 88888.00 2018-01-07 04:07:32.000 7 7876.70 942.92 53927.94 88888.00 2018-01-07 04:07:33.000 7 7876.69 942.90 53927.92 88888.00 2018-01-07 04:07:34.000 7 7876.69 942.88 53927.91 88888.00 2018-01-07 04:07:35.000 7 7876.67 942.87 53927.91 88888.00 2018-01-07 04:07:36.000 7 7876.65 942.86 53927.91 88888.00 2018-01-07 04:07:37.000 7 7876.65 942.82 53927.89 88888.00 2018-01-07 04:07:38.000 7 7876.63 942.78 53927.88 88888.00 2018-01-07 04:07:39.000 7 7876.62 942.78 53927.89 88888.00 2018-01-07 04:07:40.000 7 7876.62 942.78 53927.88 88888.00 2018-01-07 04:07:41.000 7 7876.61 942.75 53927.87 88888.00 2018-01-07 04:07:42.000 7 7876.59 942.72 53927.87 88888.00 2018-01-07 04:07:43.000 7 7876.59 942.72 53927.87 88888.00 2018-01-07 04:07:44.000 7 7876.59 942.71 53927.88 88888.00 2018-01-07 04:07:45.000 7 7876.58 942.69 53927.89 88888.00 2018-01-07 04:07:46.000 7 7876.58 942.69 53927.89 88888.00 2018-01-07 04:07:47.000 7 7876.59 942.68 53927.89 88888.00 2018-01-07 04:07:48.000 7 7876.60 942.67 53927.89 88888.00 2018-01-07 04:07:49.000 7 7876.60 942.66 53927.90 88888.00 2018-01-07 04:07:50.000 7 7876.58 942.64 53927.91 88888.00 2018-01-07 04:07:51.000 7 7876.56 942.64 53927.90 88888.00 2018-01-07 04:07:52.000 7 7876.56 942.64 53927.90 88888.00 2018-01-07 04:07:53.000 7 7876.56 942.61 53927.89 88888.00 2018-01-07 04:07:54.000 7 7876.54 942.60 53927.88 88888.00 2018-01-07 04:07:55.000 7 7876.51 942.60 53927.89 88888.00 2018-01-07 04:07:56.000 7 7876.51 942.60 53927.88 88888.00 2018-01-07 04:07:57.000 7 7876.50 942.59 53927.87 88888.00 2018-01-07 04:07:58.000 7 7876.48 942.59 53927.86 88888.00 2018-01-07 04:07:59.000 7 7876.48 942.58 53927.86 88888.00 2018-01-07 04:08:00.000 7 7876.46 942.57 53927.84 88888.00 2018-01-07 04:08:01.000 7 7876.44 942.58 53927.83 88888.00 2018-01-07 04:08:02.000 7 7876.43 942.58 53927.83 88888.00 2018-01-07 04:08:03.000 7 7876.42 942.57 53927.83 88888.00 2018-01-07 04:08:04.000 7 7876.39 942.58 53927.83 88888.00 2018-01-07 04:08:05.000 7 7876.38 942.56 53927.83 88888.00 2018-01-07 04:08:06.000 7 7876.37 942.54 53927.83 88888.00 2018-01-07 04:08:07.000 7 7876.36 942.55 53927.83 88888.00 2018-01-07 04:08:08.000 7 7876.34 942.54 53927.83 88888.00 2018-01-07 04:08:09.000 7 7876.32 942.51 53927.83 88888.00 2018-01-07 04:08:10.000 7 7876.32 942.49 53927.83 88888.00 2018-01-07 04:08:11.000 7 7876.32 942.48 53927.83 88888.00 2018-01-07 04:08:12.000 7 7876.30 942.49 53927.83 88888.00 2018-01-07 04:08:13.000 7 7876.29 942.49 53927.84 88888.00 2018-01-07 04:08:14.000 7 7876.28 942.47 53927.84 88888.00 2018-01-07 04:08:15.000 7 7876.27 942.44 53927.84 88888.00 2018-01-07 04:08:16.000 7 7876.27 942.43 53927.84 88888.00 2018-01-07 04:08:17.000 7 7876.25 942.44 53927.85 88888.00 2018-01-07 04:08:18.000 7 7876.24 942.44 53927.85 88888.00 2018-01-07 04:08:19.000 7 7876.23 942.41 53927.86 88888.00 2018-01-07 04:08:20.000 7 7876.21 942.40 53927.86 88888.00 2018-01-07 04:08:21.000 7 7876.19 942.40 53927.86 88888.00 2018-01-07 04:08:22.000 7 7876.18 942.37 53927.86 88888.00 2018-01-07 04:08:23.000 7 7876.19 942.35 53927.88 88888.00 2018-01-07 04:08:24.000 7 7876.20 942.35 53927.90 88888.00 2018-01-07 04:08:25.000 7 7876.21 942.32 53927.90 88888.00 2018-01-07 04:08:26.000 7 7876.20 942.30 53927.91 88888.00 2018-01-07 04:08:27.000 7 7876.20 942.30 53927.94 88888.00 2018-01-07 04:08:28.000 7 7876.22 942.30 53927.94 88888.00 2018-01-07 04:08:29.000 7 7876.24 942.29 53927.94 88888.00 2018-01-07 04:08:30.000 7 7876.23 942.27 53927.95 88888.00 2018-01-07 04:08:31.000 7 7876.23 942.26 53927.98 88888.00 2018-01-07 04:08:32.000 7 7876.24 942.25 53928.00 88888.00 2018-01-07 04:08:33.000 7 7876.24 942.23 53928.02 88888.00 2018-01-07 04:08:34.000 7 7876.24 942.22 53928.03 88888.00 2018-01-07 04:08:35.000 7 7876.27 942.21 53928.05 88888.00 2018-01-07 04:08:36.000 7 7876.29 942.19 53928.07 88888.00 2018-01-07 04:08:37.000 7 7876.29 942.20 53928.10 88888.00 2018-01-07 04:08:38.000 7 7876.30 942.21 53928.11 88888.00 2018-01-07 04:08:39.000 7 7876.33 942.20 53928.12 88888.00 2018-01-07 04:08:40.000 7 7876.35 942.18 53928.14 88888.00 2018-01-07 04:08:41.000 7 7876.35 942.18 53928.16 88888.00 2018-01-07 04:08:42.000 7 7876.36 942.19 53928.17 88888.00 2018-01-07 04:08:43.000 7 7876.38 942.18 53928.18 88888.00 2018-01-07 04:08:44.000 7 7876.39 942.16 53928.20 88888.00 2018-01-07 04:08:45.000 7 7876.39 942.15 53928.22 88888.00 2018-01-07 04:08:46.000 7 7876.40 942.13 53928.23 88888.00 2018-01-07 04:08:47.000 7 7876.42 942.11 53928.27 88888.00 2018-01-07 04:08:48.000 7 7876.44 942.09 53928.30 88888.00 2018-01-07 04:08:49.000 7 7876.46 942.09 53928.31 88888.00 2018-01-07 04:08:50.000 7 7876.49 942.10 53928.32 88888.00 2018-01-07 04:08:51.000 7 7876.50 942.11 53928.32 88888.00 2018-01-07 04:08:52.000 7 7876.52 942.11 53928.33 88888.00 2018-01-07 04:08:53.000 7 7876.53 942.08 53928.35 88888.00 2018-01-07 04:08:54.000 7 7876.54 942.06 53928.36 88888.00 2018-01-07 04:08:55.000 7 7876.55 942.07 53928.37 88888.00 2018-01-07 04:08:56.000 7 7876.55 942.08 53928.38 88888.00 2018-01-07 04:08:57.000 7 7876.57 942.07 53928.40 88888.00 2018-01-07 04:08:58.000 7 7876.58 942.07 53928.41 88888.00 2018-01-07 04:08:59.000 7 7876.58 942.07 53928.43 88888.00 2018-01-07 04:09:00.000 7 7876.59 942.06 53928.44 88888.00 2018-01-07 04:09:01.000 7 7876.60 942.06 53928.45 88888.00 2018-01-07 04:09:02.000 7 7876.62 942.06 53928.47 88888.00 2018-01-07 04:09:03.000 7 7876.61 942.05 53928.49 88888.00 2018-01-07 04:09:04.000 7 7876.60 942.04 53928.49 88888.00 2018-01-07 04:09:05.000 7 7876.61 942.04 53928.50 88888.00 2018-01-07 04:09:06.000 7 7876.61 942.04 53928.52 88888.00 2018-01-07 04:09:07.000 7 7876.62 942.02 53928.54 88888.00 2018-01-07 04:09:08.000 7 7876.62 942.02 53928.55 88888.00 2018-01-07 04:09:09.000 7 7876.62 942.05 53928.56 88888.00 2018-01-07 04:09:10.000 7 7876.62 942.04 53928.58 88888.00 2018-01-07 04:09:11.000 7 7876.65 942.02 53928.59 88888.00 2018-01-07 04:09:12.000 7 7876.67 942.02 53928.60 88888.00 2018-01-07 04:09:13.000 7 7876.66 942.03 53928.61 88888.00 2018-01-07 04:09:14.000 7 7876.66 942.03 53928.62 88888.00 2018-01-07 04:09:15.000 7 7876.68 942.01 53928.65 88888.00 2018-01-07 04:09:16.000 7 7876.69 941.99 53928.67 88888.00 2018-01-07 04:09:17.000 7 7876.70 941.98 53928.69 88888.00 2018-01-07 04:09:18.000 7 7876.71 941.98 53928.70 88888.00 2018-01-07 04:09:19.000 7 7876.72 941.97 53928.71 88888.00 2018-01-07 04:09:20.000 7 7876.71 941.96 53928.72 88888.00 2018-01-07 04:09:21.000 7 7876.71 941.95 53928.74 88888.00 2018-01-07 04:09:22.000 7 7876.72 941.95 53928.75 88888.00 2018-01-07 04:09:23.000 7 7876.71 941.94 53928.76 88888.00 2018-01-07 04:09:24.000 7 7876.71 941.93 53928.77 88888.00 2018-01-07 04:09:25.000 7 7876.73 941.91 53928.79 88888.00 2018-01-07 04:09:26.000 7 7876.72 941.90 53928.80 88888.00 2018-01-07 04:09:27.000 7 7876.71 941.90 53928.82 88888.00 2018-01-07 04:09:28.000 7 7876.72 941.89 53928.84 88888.00 2018-01-07 04:09:29.000 7 7876.73 941.87 53928.86 88888.00 2018-01-07 04:09:30.000 7 7876.75 941.86 53928.86 88888.00 2018-01-07 04:09:31.000 7 7876.74 941.87 53928.88 88888.00 2018-01-07 04:09:32.000 7 7876.75 941.87 53928.90 88888.00 2018-01-07 04:09:33.000 7 7876.77 941.86 53928.92 88888.00 2018-01-07 04:09:34.000 7 7876.76 941.85 53928.93 88888.00 2018-01-07 04:09:35.000 7 7876.76 941.86 53928.94 88888.00 2018-01-07 04:09:36.000 7 7876.77 941.84 53928.95 88888.00 2018-01-07 04:09:37.000 7 7876.78 941.81 53928.97 88888.00 2018-01-07 04:09:38.000 7 7876.79 941.78 53929.00 88888.00 2018-01-07 04:09:39.000 7 7876.78 941.78 53929.01 88888.00 2018-01-07 04:09:40.000 7 7876.79 941.79 53929.02 88888.00 2018-01-07 04:09:41.000 7 7876.81 941.78 53929.04 88888.00 2018-01-07 04:09:42.000 7 7876.83 941.75 53929.05 88888.00 2018-01-07 04:09:43.000 7 7876.84 941.74 53929.06 88888.00 2018-01-07 04:09:44.000 7 7876.84 941.76 53929.09 88888.00 2018-01-07 04:09:45.000 7 7876.84 941.76 53929.09 88888.00 2018-01-07 04:09:46.000 7 7876.85 941.76 53929.08 88888.00 2018-01-07 04:09:47.000 7 7876.85 941.77 53929.10 88888.00 2018-01-07 04:09:48.000 7 7876.84 941.78 53929.13 88888.00 2018-01-07 04:09:49.000 7 7876.85 941.78 53929.14 88888.00 2018-01-07 04:09:50.000 7 7876.87 941.77 53929.14 88888.00 2018-01-07 04:09:51.000 7 7876.86 941.77 53929.15 88888.00 2018-01-07 04:09:52.000 7 7876.84 941.80 53929.17 88888.00 2018-01-07 04:09:53.000 7 7876.85 941.82 53929.16 88888.00 2018-01-07 04:09:54.000 7 7876.84 941.82 53929.15 88888.00 2018-01-07 04:09:55.000 7 7876.83 941.83 53929.16 88888.00 2018-01-07 04:09:56.000 7 7876.84 941.84 53929.17 88888.00 2018-01-07 04:09:57.000 7 7876.83 941.86 53929.17 88888.00 2018-01-07 04:09:58.000 7 7876.81 941.86 53929.17 88888.00 2018-01-07 04:09:59.000 7 7876.77 941.87 53929.18 88888.00 2018-01-07 04:10:00.000 7 7876.76 941.90 53929.19 88888.00 2018-01-07 04:10:01.000 7 7876.77 941.91 53929.18 88888.00 2018-01-07 04:10:02.000 7 7876.77 941.93 53929.16 88888.00 2018-01-07 04:10:03.000 7 7876.75 941.96 53929.17 88888.00 2018-01-07 04:10:04.000 7 7876.71 941.97 53929.18 88888.00 2018-01-07 04:10:05.000 7 7876.69 941.97 53929.17 88888.00 2018-01-07 04:10:06.000 7 7876.67 942.00 53929.16 88888.00 2018-01-07 04:10:07.000 7 7876.65 942.05 53929.17 88888.00 2018-01-07 04:10:08.000 7 7876.63 942.08 53929.17 88888.00 2018-01-07 04:10:09.000 7 7876.60 942.09 53929.16 88888.00 2018-01-07 04:10:10.000 7 7876.55 942.11 53929.16 88888.00 2018-01-07 04:10:11.000 7 7876.52 942.14 53929.14 88888.00 2018-01-07 04:10:12.000 7 7876.49 942.18 53929.14 88888.00 2018-01-07 04:10:13.000 7 7876.46 942.19 53929.15 88888.00 2018-01-07 04:10:14.000 7 7876.45 942.20 53929.15 88888.00 2018-01-07 04:10:15.000 7 7876.43 942.24 53929.15 88888.00 2018-01-07 04:10:16.000 7 7876.41 942.26 53929.16 88888.00 2018-01-07 04:10:17.000 7 7876.37 942.27 53929.15 88888.00 2018-01-07 04:10:18.000 7 7876.34 942.30 53929.15 88888.00 2018-01-07 04:10:19.000 7 7876.31 942.32 53929.16 88888.00 2018-01-07 04:10:20.000 7 7876.29 942.33 53929.16 88888.00 2018-01-07 04:10:21.000 7 7876.26 942.36 53929.14 88888.00 2018-01-07 04:10:22.000 7 7876.24 942.36 53929.16 88888.00 2018-01-07 04:10:23.000 7 7876.22 942.35 53929.18 88888.00 2018-01-07 04:10:24.000 7 7876.19 942.38 53929.20 88888.00 2018-01-07 04:10:25.000 7 7876.16 942.41 53929.21 88888.00 2018-01-07 04:10:26.000 7 7876.13 942.42 53929.23 88888.00 2018-01-07 04:10:27.000 7 7876.12 942.43 53929.23 88888.00 2018-01-07 04:10:28.000 7 7876.12 942.45 53929.24 88888.00 2018-01-07 04:10:29.000 7 7876.11 942.46 53929.26 88888.00 2018-01-07 04:10:30.000 7 7876.09 942.47 53929.29 88888.00 2018-01-07 04:10:31.000 7 7876.09 942.48 53929.30 88888.00 2018-01-07 04:10:32.000 7 7876.09 942.49 53929.31 88888.00 2018-01-07 04:10:33.000 7 7876.08 942.50 53929.34 88888.00 2018-01-07 04:10:34.000 7 7876.09 942.51 53929.37 88888.00 2018-01-07 04:10:35.000 7 7876.11 942.52 53929.41 88888.00 2018-01-07 04:10:36.000 7 7876.11 942.53 53929.44 88888.00 2018-01-07 04:10:37.000 7 7876.11 942.54 53929.46 88888.00 2018-01-07 04:10:38.000 7 7876.13 942.55 53929.48 88888.00 2018-01-07 04:10:39.000 7 7876.15 942.57 53929.52 88888.00 2018-01-07 04:10:40.000 7 7876.18 942.60 53929.57 88888.00 2018-01-07 04:10:41.000 7 7876.20 942.62 53929.60 88888.00 2018-01-07 04:10:42.000 7 7876.21 942.62 53929.63 88888.00 2018-01-07 04:10:43.000 7 7876.21 942.63 53929.68 88888.00 2018-01-07 04:10:44.000 7 7876.25 942.66 53929.71 88888.00 2018-01-07 04:10:45.000 7 7876.28 942.68 53929.74 88888.00 2018-01-07 04:10:46.000 7 7876.27 942.68 53929.78 88888.00 2018-01-07 04:10:47.000 7 7876.27 942.70 53929.81 88888.00 2018-01-07 04:10:48.000 7 7876.29 942.73 53929.83 88888.00 2018-01-07 04:10:49.000 7 7876.30 942.76 53929.85 88888.00 2018-01-07 04:10:50.000 7 7876.31 942.80 53929.86 88888.00 2018-01-07 04:10:51.000 7 7876.31 942.82 53929.88 88888.00 2018-01-07 04:10:52.000 7 7876.29 942.83 53929.88 88888.00 2018-01-07 04:10:53.000 7 7876.27 942.87 53929.89 88888.00 2018-01-07 04:10:54.000 7 7876.28 942.91 53929.91 88888.00 2018-01-07 04:10:55.000 7 7876.29 942.94 53929.92 88888.00 2018-01-07 04:10:56.000 7 7876.26 942.97 53929.93 88888.00 2018-01-07 04:10:57.000 7 7876.24 943.01 53929.95 88888.00 2018-01-07 04:10:58.000 7 7876.24 943.05 53929.97 88888.00 2018-01-07 04:10:59.000 7 7876.22 943.08 53929.97 88888.00 2018-01-07 04:11:00.000 7 7876.20 943.11 53929.97 88888.00 2018-01-07 04:11:01.000 7 7876.18 943.15 53929.99 88888.00 2018-01-07 04:11:02.000 7 7876.15 943.20 53930.01 88888.00 2018-01-07 04:11:03.000 7 7876.12 943.23 53930.01 88888.00 2018-01-07 04:11:04.000 7 7876.10 943.26 53930.00 88888.00 2018-01-07 04:11:05.000 7 7876.08 943.31 53930.01 88888.00 2018-01-07 04:11:06.000 7 7876.05 943.35 53930.00 88888.00 2018-01-07 04:11:07.000 7 7876.01 943.37 53930.01 88888.00 2018-01-07 04:11:08.000 7 7875.99 943.39 53930.02 88888.00 2018-01-07 04:11:09.000 7 7875.97 943.45 53930.02 88888.00 2018-01-07 04:11:10.000 7 7875.93 943.50 53930.02 88888.00 2018-01-07 04:11:11.000 7 7875.90 943.52 53930.02 88888.00 2018-01-07 04:11:12.000 7 7875.87 943.53 53930.03 88888.00 2018-01-07 04:11:13.000 7 7875.84 943.57 53930.04 88888.00 2018-01-07 04:11:14.000 7 7875.80 943.59 53930.05 88888.00 2018-01-07 04:11:15.000 7 7875.77 943.61 53930.04 88888.00 2018-01-07 04:11:16.000 7 7875.75 943.62 53930.05 88888.00 2018-01-07 04:11:17.000 7 7875.72 943.64 53930.08 88888.00 2018-01-07 04:11:18.000 7 7875.69 943.65 53930.08 88888.00 2018-01-07 04:11:19.000 7 7875.67 943.65 53930.07 88888.00 2018-01-07 04:11:20.000 7 7875.64 943.66 53930.09 88888.00 2018-01-07 04:11:21.000 7 7875.62 943.67 53930.12 88888.00 2018-01-07 04:11:22.000 7 7875.60 943.67 53930.14 88888.00 2018-01-07 04:11:23.000 7 7875.58 943.68 53930.16 88888.00 2018-01-07 04:11:24.000 7 7875.58 943.68 53930.18 88888.00 2018-01-07 04:11:25.000 7 7875.57 943.69 53930.20 88888.00 2018-01-07 04:11:26.000 7 7875.54 943.69 53930.21 88888.00 2018-01-07 04:11:27.000 7 7875.53 943.70 53930.23 88888.00 2018-01-07 04:11:28.000 7 7875.54 943.71 53930.25 88888.00 2018-01-07 04:11:29.000 7 7875.53 943.71 53930.28 88888.00 2018-01-07 04:11:30.000 7 7875.51 943.72 53930.31 88888.00 2018-01-07 04:11:31.000 7 7875.51 943.76 53930.34 88888.00 2018-01-07 04:11:32.000 7 7875.51 943.76 53930.36 88888.00 2018-01-07 04:11:33.000 7 7875.52 943.74 53930.39 88888.00 2018-01-07 04:11:34.000 7 7875.53 943.76 53930.42 88888.00 2018-01-07 04:11:35.000 7 7875.53 943.80 53930.45 88888.00 2018-01-07 04:11:36.000 7 7875.53 943.80 53930.48 88888.00 2018-01-07 04:11:37.000 7 7875.54 943.79 53930.50 88888.00 2018-01-07 04:11:38.000 7 7875.54 943.81 53930.55 88888.00 2018-01-07 04:11:39.000 7 7875.54 943.83 53930.57 88888.00 2018-01-07 04:11:40.000 7 7875.55 943.83 53930.57 88888.00 2018-01-07 04:11:41.000 7 7875.56 943.83 53930.61 88888.00 2018-01-07 04:11:42.000 7 7875.57 943.85 53930.65 88888.00 2018-01-07 04:11:43.000 7 7875.59 943.87 53930.68 88888.00 2018-01-07 04:11:44.000 7 7875.61 943.87 53930.70 88888.00 2018-01-07 04:11:45.000 7 7875.62 943.88 53930.72 88888.00 2018-01-07 04:11:46.000 7 7875.62 943.91 53930.77 88888.00 2018-01-07 04:11:47.000 7 7875.64 943.93 53930.80 88888.00 2018-01-07 04:11:48.000 7 7875.66 943.94 53930.80 88888.00 2018-01-07 04:11:49.000 7 7875.66 943.97 53930.83 88888.00 2018-01-07 04:11:50.000 7 7875.67 944.01 53930.87 88888.00 2018-01-07 04:11:51.000 7 7875.67 944.04 53930.88 88888.00 2018-01-07 04:11:52.000 7 7875.66 944.07 53930.90 88888.00 2018-01-07 04:11:53.000 7 7875.65 944.10 53930.91 88888.00 2018-01-07 04:11:54.000 7 7875.65 944.13 53930.91 88888.00 2018-01-07 04:11:55.000 7 7875.64 944.19 53930.93 88888.00 2018-01-07 04:11:56.000 7 7875.62 944.24 53930.96 88888.00 2018-01-07 04:11:57.000 7 7875.62 944.26 53930.99 88888.00 2018-01-07 04:11:58.000 7 7875.62 944.29 53931.01 88888.00 2018-01-07 04:11:59.000 7 7875.62 944.33 53931.02 88888.00 2018-01-07 04:12:00.000 7 7875.60 944.36 53931.02 88888.00 2018-01-07 04:12:01.000 7 7875.61 944.39 53931.04 88888.00 2018-01-07 04:12:02.000 7 7875.61 944.41 53931.05 88888.00 2018-01-07 04:12:03.000 7 7875.59 944.45 53931.06 88888.00 2018-01-07 04:12:04.000 7 7875.58 944.49 53931.08 88888.00 2018-01-07 04:12:05.000 7 7875.59 944.51 53931.10 88888.00 2018-01-07 04:12:06.000 7 7875.56 944.53 53931.09 88888.00 2018-01-07 04:12:07.000 7 7875.52 944.56 53931.09 88888.00 2018-01-07 04:12:08.000 7 7875.51 944.59 53931.11 88888.00 2018-01-07 04:12:09.000 7 7875.53 944.62 53931.12 88888.00 2018-01-07 04:12:10.000 7 7875.52 944.64 53931.14 88888.00 2018-01-07 04:12:11.000 7 7875.51 944.67 53931.18 88888.00 2018-01-07 04:12:12.000 7 7875.51 944.69 53931.20 88888.00 2018-01-07 04:12:13.000 7 7875.52 944.70 53931.20 88888.00 2018-01-07 04:12:14.000 7 7875.51 944.73 53931.21 88888.00 2018-01-07 04:12:15.000 7 7875.49 944.75 53931.23 88888.00 2018-01-07 04:12:16.000 7 7875.47 944.75 53931.23 88888.00 2018-01-07 04:12:17.000 7 7875.47 944.76 53931.24 88888.00 2018-01-07 04:12:18.000 7 7875.48 944.79 53931.27 88888.00 2018-01-07 04:12:19.000 7 7875.46 944.82 53931.30 88888.00 2018-01-07 04:12:20.000 7 7875.44 944.84 53931.32 88888.00 2018-01-07 04:12:21.000 7 7875.43 944.85 53931.34 88888.00 2018-01-07 04:12:22.000 7 7875.42 944.87 53931.35 88888.00 2018-01-07 04:12:23.000 7 7875.41 944.90 53931.35 88888.00 2018-01-07 04:12:24.000 7 7875.39 944.92 53931.38 88888.00 2018-01-07 04:12:25.000 7 7875.38 944.92 53931.41 88888.00 2018-01-07 04:12:26.000 7 7875.38 944.93 53931.41 88888.00 2018-01-07 04:12:27.000 7 7875.37 944.93 53931.42 88888.00 2018-01-07 04:12:28.000 7 7875.36 944.96 53931.50 88888.00 2018-01-07 04:12:29.000 7 7875.36 945.01 53931.56 88888.00 2018-01-07 04:12:30.000 7 7875.36 945.03 53931.56 88888.00 2018-01-07 04:12:31.000 7 7875.36 945.05 53931.57 88888.00 2018-01-07 04:12:32.000 7 7875.34 945.09 53931.59 88888.00 2018-01-07 04:12:33.000 7 7875.33 945.12 53931.61 88888.00 2018-01-07 04:12:34.000 7 7875.32 945.14 53931.64 88888.00 2018-01-07 04:12:35.000 7 7875.33 945.18 53931.65 88888.00 2018-01-07 04:12:36.000 7 7875.32 945.24 53931.66 88888.00 2018-01-07 04:12:37.000 7 7875.32 945.28 53931.67 88888.00 2018-01-07 04:12:38.000 7 7875.31 945.30 53931.67 88888.00 2018-01-07 04:12:39.000 7 7875.28 945.34 53931.66 88888.00 2018-01-07 04:12:40.000 7 7875.26 945.40 53931.67 88888.00 2018-01-07 04:12:41.000 7 7875.26 945.46 53931.68 88888.00 2018-01-07 04:12:42.000 7 7875.24 945.51 53931.68 88888.00 2018-01-07 04:12:43.000 7 7875.20 945.54 53931.67 88888.00 2018-01-07 04:12:44.000 7 7875.16 945.57 53931.67 88888.00 2018-01-07 04:12:45.000 7 7875.14 945.61 53931.67 88888.00 2018-01-07 04:12:46.000 7 7875.13 945.65 53931.68 88888.00 2018-01-07 04:12:47.000 7 7875.11 945.71 53931.68 88888.00 2018-01-07 04:12:48.000 7 7875.07 945.77 53931.68 88888.00 2018-01-07 04:12:49.000 7 7875.04 945.79 53931.69 88888.00 2018-01-07 04:12:50.000 7 7875.01 945.81 53931.68 88888.00 2018-01-07 04:12:51.000 7 7874.97 945.86 53931.67 88888.00 2018-01-07 04:12:52.000 7 7874.93 945.91 53931.67 88888.00 2018-01-07 04:12:53.000 7 7874.90 945.94 53931.67 88888.00 2018-01-07 04:12:54.000 7 7874.87 945.96 53931.67 88888.00 2018-01-07 04:12:55.000 7 7874.84 945.98 53931.67 88888.00 2018-01-07 04:12:56.000 7 7874.80 946.01 53931.68 88888.00 2018-01-07 04:12:57.000 7 7874.78 946.04 53931.69 88888.00 2018-01-07 04:12:58.000 7 7874.75 946.07 53931.69 88888.00 2018-01-07 04:12:59.000 7 7874.71 946.09 53931.68 88888.00 2018-01-07 04:13:00.000 7 7874.67 946.11 53931.68 88888.00 2018-01-07 04:13:01.000 7 7874.64 946.15 53931.69 88888.00 2018-01-07 04:13:02.000 7 7874.62 946.16 53931.69 88888.00 2018-01-07 04:13:03.000 7 7874.59 946.18 53931.69 88888.00 2018-01-07 04:13:04.000 7 7874.55 946.22 53931.69 88888.00 2018-01-07 04:13:05.000 7 7874.52 946.24 53931.71 88888.00 2018-01-07 04:13:06.000 7 7874.49 946.24 53931.72 88888.00 2018-01-07 04:13:07.000 7 7874.49 946.27 53931.73 88888.00 2018-01-07 04:13:08.000 7 7874.47 946.30 53931.74 88888.00 2018-01-07 04:13:09.000 7 7874.44 946.33 53931.75 88888.00 2018-01-07 04:13:10.000 7 7874.41 946.33 53931.76 88888.00 2018-01-07 04:13:11.000 7 7874.39 946.34 53931.77 88888.00 2018-01-07 04:13:12.000 7 7874.38 946.36 53931.78 88888.00 2018-01-07 04:13:13.000 7 7874.36 946.38 53931.79 88888.00 2018-01-07 04:13:14.000 7 7874.34 946.41 53931.82 88888.00 2018-01-07 04:13:15.000 7 7874.33 946.42 53931.84 88888.00 2018-01-07 04:13:16.000 7 7874.33 946.41 53931.84 88888.00 2018-01-07 04:13:17.000 7 7874.31 946.42 53931.86 88888.00 2018-01-07 04:13:18.000 7 7874.31 946.44 53931.88 88888.00 2018-01-07 04:13:19.000 7 7874.30 946.47 53931.91 88888.00 2018-01-07 04:13:20.000 7 7874.29 946.48 53931.93 88888.00 2018-01-07 04:13:21.000 7 7874.29 946.49 53931.95 88888.00 2018-01-07 04:13:22.000 7 7874.28 946.50 53931.96 88888.00 2018-01-07 04:13:23.000 7 7874.26 946.51 53931.98 88888.00 2018-01-07 04:13:24.000 7 7874.26 946.53 53932.00 88888.00 2018-01-07 04:13:25.000 7 7874.28 946.56 53932.02 88888.00 2018-01-07 04:13:26.000 7 7874.28 946.57 53932.04 88888.00 2018-01-07 04:13:27.000 7 7874.26 946.58 53932.08 88888.00 2018-01-07 04:13:28.000 7 7874.26 946.61 53932.12 88888.00 2018-01-07 04:13:29.000 7 7874.26 946.63 53932.13 88888.00 2018-01-07 04:13:30.000 7 7874.26 946.64 53932.14 88888.00 2018-01-07 04:13:31.000 7 7874.25 946.65 53932.15 88888.00 2018-01-07 04:13:32.000 7 7874.25 946.68 53932.16 88888.00 2018-01-07 04:13:33.000 7 7874.25 946.71 53932.18 88888.00 2018-01-07 04:13:34.000 7 7874.23 946.72 53932.20 88888.00 2018-01-07 04:13:35.000 7 7874.23 946.74 53932.20 88888.00 2018-01-07 04:13:36.000 7 7874.23 946.78 53932.22 88888.00 2018-01-07 04:13:37.000 7 7874.22 946.81 53932.25 88888.00 2018-01-07 04:13:38.000 7 7874.20 946.84 53932.26 88888.00 2018-01-07 04:13:39.000 7 7874.19 946.87 53932.27 88888.00 2018-01-07 04:13:40.000 7 7874.18 946.89 53932.29 88888.00 2018-01-07 04:13:41.000 7 7874.16 946.92 53932.31 88888.00 2018-01-07 04:13:42.000 7 7874.16 946.94 53932.33 88888.00 2018-01-07 04:13:43.000 7 7874.15 946.94 53932.32 88888.00 2018-01-07 04:13:44.000 7 7874.12 946.97 53932.32 88888.00 2018-01-07 04:13:45.000 7 7874.10 947.01 53932.34 88888.00 2018-01-07 04:13:46.000 7 7874.09 947.03 53932.34 88888.00 2018-01-07 04:13:47.000 7 7874.08 947.04 53932.34 88888.00 2018-01-07 04:13:48.000 7 7874.06 947.06 53932.34 88888.00 2018-01-07 04:13:49.000 7 7874.03 947.09 53932.36 88888.00 2018-01-07 04:13:50.000 7 7874.01 947.14 53932.36 88888.00 2018-01-07 04:13:51.000 7 7874.00 947.18 53932.37 88888.00 2018-01-07 04:13:52.000 7 7873.99 947.20 53932.38 88888.00 2018-01-07 04:13:53.000 7 7873.96 947.21 53932.39 88888.00 2018-01-07 04:13:54.000 7 7873.93 947.25 53932.39 88888.00 2018-01-07 04:13:55.000 7 7873.91 947.30 53932.39 88888.00 2018-01-07 04:13:56.000 7 7873.91 947.32 53932.40 88888.00 2018-01-07 04:13:57.000 7 7873.89 947.32 53932.40 88888.00 2018-01-07 04:13:58.000 7 7873.86 947.35 53932.40 88888.00 2018-01-07 04:13:59.000 7 7873.83 947.40 53932.41 88888.00 2018-01-07 04:14:00.000 7 7873.80 947.42 53932.43 88888.00 2018-01-07 04:14:01.000 7 7873.78 947.42 53932.41 88888.00 2018-01-07 04:14:02.000 7 7873.76 947.45 53932.40 88888.00 2018-01-07 04:14:03.000 7 7873.74 947.48 53932.42 88888.00 2018-01-07 04:14:04.000 7 7873.71 947.50 53932.42 88888.00 2018-01-07 04:14:05.000 7 7873.68 947.52 53932.41 88888.00 2018-01-07 04:14:06.000 7 7873.65 947.53 53932.40 88888.00 2018-01-07 04:14:07.000 7 7873.63 947.55 53932.42 88888.00 2018-01-07 04:14:08.000 7 7873.61 947.56 53932.43 88888.00 2018-01-07 04:14:09.000 7 7873.58 947.57 53932.41 88888.00 2018-01-07 04:14:10.000 7 7873.56 947.60 53932.41 88888.00 2018-01-07 04:14:11.000 7 7873.54 947.63 53932.42 88888.00 2018-01-07 04:14:12.000 7 7873.53 947.65 53932.43 88888.00 2018-01-07 04:14:13.000 7 7873.51 947.66 53932.43 88888.00 2018-01-07 04:14:14.000 7 7873.48 947.66 53932.44 88888.00 2018-01-07 04:14:15.000 7 7873.47 947.67 53932.44 88888.00 2018-01-07 04:14:16.000 7 7873.47 947.70 53932.44 88888.00 2018-01-07 04:14:17.000 7 7873.46 947.72 53932.46 88888.00 2018-01-07 04:14:18.000 7 7873.44 947.73 53932.46 88888.00 2018-01-07 04:14:19.000 7 7873.43 947.73 53932.45 88888.00 2018-01-07 04:14:20.000 7 7873.42 947.73 53932.46 88888.00 2018-01-07 04:14:21.000 7 7873.41 947.74 53932.48 88888.00 2018-01-07 04:14:22.000 7 7873.40 947.75 53932.48 88888.00 2018-01-07 04:14:23.000 7 7873.38 947.76 53932.48 88888.00 2018-01-07 04:14:24.000 7 7873.36 947.76 53932.49 88888.00 2018-01-07 04:14:25.000 7 7873.35 947.75 53932.49 88888.00 2018-01-07 04:14:26.000 7 7873.33 947.75 53932.50 88888.00 2018-01-07 04:14:27.000 7 7873.31 947.76 53932.50 88888.00 2018-01-07 04:14:28.000 7 7873.30 947.75 53932.52 88888.00 2018-01-07 04:14:29.000 7 7873.29 947.75 53932.53 88888.00 2018-01-07 04:14:30.000 7 7873.30 947.75 53932.54 88888.00 2018-01-07 04:14:31.000 7 7873.31 947.76 53932.56 88888.00 2018-01-07 04:14:32.000 7 7873.30 947.75 53932.56 88888.00 2018-01-07 04:14:33.000 7 7873.28 947.75 53932.55 88888.00 2018-01-07 04:14:34.000 7 7873.27 947.75 53932.56 88888.00 2018-01-07 04:14:35.000 7 7873.27 947.77 53932.57 88888.00 2018-01-07 04:14:36.000 7 7873.27 947.78 53932.57 88888.00 2018-01-07 04:14:37.000 7 7873.26 947.77 53932.57 88888.00 2018-01-07 04:14:38.000 7 7873.25 947.78 53932.57 88888.00 2018-01-07 04:14:39.000 7 7873.24 947.79 53932.57 88888.00 2018-01-07 04:14:40.000 7 7873.23 947.80 53932.57 88888.00 2018-01-07 04:14:41.000 7 7873.21 947.82 53932.59 88888.00 2018-01-07 04:14:42.000 7 7873.19 947.82 53932.59 88888.00 2018-01-07 04:14:43.000 7 7873.18 947.82 53932.59 88888.00 2018-01-07 04:14:44.000 7 7873.18 947.83 53932.59 88888.00 2018-01-07 04:14:45.000 7 7873.18 947.86 53932.60 88888.00 2018-01-07 04:14:46.000 7 7873.17 947.86 53932.61 88888.00 2018-01-07 04:14:47.000 7 7873.16 947.85 53932.62 88888.00 2018-01-07 04:14:48.000 7 7873.14 947.86 53932.61 88888.00 2018-01-07 04:14:49.000 7 7873.14 947.87 53932.61 88888.00 2018-01-07 04:14:50.000 7 7873.13 947.89 53932.63 88888.00 2018-01-07 04:14:51.000 7 7873.14 947.90 53932.65 88888.00 2018-01-07 04:14:52.000 7 7873.13 947.91 53932.66 88888.00 2018-01-07 04:14:53.000 7 7873.12 947.92 53932.68 88888.00 2018-01-07 04:14:54.000 7 7873.11 947.92 53932.69 88888.00 2018-01-07 04:14:55.000 7 7873.13 947.94 53932.70 88888.00 2018-01-07 04:14:56.000 7 7873.15 947.96 53932.70 88888.00 2018-01-07 04:14:57.000 7 7873.16 947.98 53932.72 88888.00 2018-01-07 04:14:58.000 7 7873.16 947.99 53932.75 88888.00 2018-01-07 04:14:59.000 7 7873.18 948.00 53932.77 88888.00 2018-01-07 04:15:00.000 7 7873.19 948.01 53932.79 88888.00 2018-01-07 04:15:01.000 7 7873.20 948.03 53932.80 88888.00 2018-01-07 04:15:02.000 7 7873.21 948.05 53932.80 88888.00 2018-01-07 04:15:03.000 7 7873.21 948.06 53932.82 88888.00 2018-01-07 04:15:04.000 7 7873.21 948.09 53932.82 88888.00 2018-01-07 04:15:05.000 7 7873.21 948.12 53932.83 88888.00 2018-01-07 04:15:06.000 7 7873.22 948.13 53932.85 88888.00 2018-01-07 04:15:07.000 7 7873.21 948.12 53932.86 88888.00 2018-01-07 04:15:08.000 7 7873.21 948.12 53932.88 88888.00 2018-01-07 04:15:09.000 7 7873.22 948.15 53932.88 88888.00 2018-01-07 04:15:10.000 7 7873.22 948.18 53932.87 88888.00 2018-01-07 04:15:11.000 7 7873.22 948.19 53932.86 88888.00 2018-01-07 04:15:12.000 7 7873.21 948.21 53932.86 88888.00 2018-01-07 04:15:13.000 7 7873.22 948.23 53932.87 88888.00 2018-01-07 04:15:14.000 7 7873.22 948.23 53932.88 88888.00 2018-01-07 04:15:15.000 7 7873.23 948.24 53932.88 88888.00 2018-01-07 04:15:16.000 7 7873.22 948.25 53932.89 88888.00 2018-01-07 04:15:17.000 7 7873.23 948.26 53932.88 88888.00 2018-01-07 04:15:18.000 7 7873.25 948.26 53932.89 88888.00 2018-01-07 04:15:19.000 7 7873.24 948.26 53932.89 88888.00 2018-01-07 04:15:20.000 7 7873.23 948.28 53932.89 88888.00 2018-01-07 04:15:21.000 7 7873.24 948.30 53932.89 88888.00 2018-01-07 04:15:22.000 7 7873.24 948.31 53932.90 88888.00 2018-01-07 04:15:23.000 7 7873.24 948.32 53932.89 88888.00 2018-01-07 04:15:24.000 7 7873.24 948.33 53932.88 88888.00 2018-01-07 04:15:25.000 7 7873.24 948.35 53932.88 88888.00 2018-01-07 04:15:26.000 7 7873.23 948.38 53932.88 88888.00 2018-01-07 04:15:27.000 7 7873.23 948.38 53932.87 88888.00 2018-01-07 04:15:28.000 7 7873.23 948.37 53932.86 88888.00 2018-01-07 04:15:29.000 7 7873.21 948.39 53932.86 88888.00 2018-01-07 04:15:30.000 7 7873.20 948.42 53932.86 88888.00 2018-01-07 04:15:31.000 7 7873.21 948.43 53932.86 88888.00 2018-01-07 04:15:32.000 7 7873.20 948.44 53932.85 88888.00 2018-01-07 04:15:33.000 7 7873.19 948.45 53932.84 88888.00 2018-01-07 04:15:34.000 7 7873.20 948.47 53932.84 88888.00 2018-01-07 04:15:35.000 7 7873.19 948.48 53932.82 88888.00 2018-01-07 04:15:36.000 7 7873.18 948.50 53932.81 88888.00 2018-01-07 04:15:37.000 7 7873.18 948.52 53932.82 88888.00 2018-01-07 04:15:38.000 7 7873.17 948.53 53932.80 88888.00 2018-01-07 04:15:39.000 7 7873.16 948.56 53932.80 88888.00 2018-01-07 04:15:40.000 7 7873.17 948.59 53932.80 88888.00 2018-01-07 04:15:41.000 7 7873.17 948.59 53932.78 88888.00 2018-01-07 04:15:42.000 7 7873.15 948.60 53932.76 88888.00 2018-01-07 04:15:43.000 7 7873.14 948.62 53932.75 88888.00 2018-01-07 04:15:44.000 7 7873.13 948.64 53932.74 88888.00 2018-01-07 04:15:45.000 7 7873.12 948.65 53932.74 88888.00 2018-01-07 04:15:46.000 7 7873.11 948.64 53932.76 88888.00 2018-01-07 04:15:47.000 7 7873.11 948.66 53932.73 88888.00 2018-01-07 04:15:48.000 7 7873.10 948.68 53932.71 88888.00 2018-01-07 04:15:49.000 7 7873.09 948.69 53932.72 88888.00 2018-01-07 04:15:50.000 7 7873.09 948.67 53932.71 88888.00 2018-01-07 04:15:51.000 7 7873.10 948.69 53932.72 88888.00 2018-01-07 04:15:52.000 7 7873.09 948.71 53932.73 88888.00 2018-01-07 04:15:53.000 7 7873.09 948.71 53932.72 88888.00 2018-01-07 04:15:54.000 7 7873.09 948.71 53932.72 88888.00 2018-01-07 04:15:55.000 7 7873.08 948.72 53932.73 88888.00 2018-01-07 04:15:56.000 7 7873.07 948.74 53932.73 88888.00 2018-01-07 04:15:57.000 7 7873.08 948.76 53932.73 88888.00 2018-01-07 04:15:58.000 7 7873.10 948.78 53932.75 88888.00 2018-01-07 04:15:59.000 7 7873.11 948.78 53932.76 88888.00 2018-01-07 04:16:00.000 7 7873.10 948.81 53932.78 88888.00 2018-01-07 04:16:01.000 7 7873.11 948.82 53932.77 88888.00 2018-01-07 04:16:02.000 7 7873.14 948.83 53932.77 88888.00 2018-01-07 04:16:03.000 7 7873.16 948.87 53932.81 88888.00 2018-01-07 04:16:04.000 7 7873.17 948.90 53932.84 88888.00 2018-01-07 04:16:05.000 7 7873.17 948.91 53932.83 88888.00 2018-01-07 04:16:06.000 7 7873.16 948.93 53932.81 88888.00 2018-01-07 04:16:07.000 7 7873.18 948.98 53932.81 88888.00 2018-01-07 04:16:08.000 7 7873.18 949.00 53932.82 88888.00 2018-01-07 04:16:09.000 7 7873.15 949.00 53932.82 88888.00 2018-01-07 04:16:10.000 7 7873.12 949.03 53932.82 88888.00 2018-01-07 04:16:11.000 7 7873.12 949.06 53932.81 88888.00 2018-01-07 04:16:12.000 7 7873.10 949.10 53932.79 88888.00 2018-01-07 04:16:13.000 7 7873.10 949.13 53932.77 88888.00 2018-01-07 04:16:14.000 7 7873.08 949.16 53932.76 88888.00 2018-01-07 04:16:15.000 7 7873.05 949.19 53932.75 88888.00 2018-01-07 04:16:16.000 7 7873.03 949.22 53932.74 88888.00 2018-01-07 04:16:17.000 7 7873.01 949.24 53932.74 88888.00 2018-01-07 04:16:18.000 7 7872.99 949.27 53932.73 88888.00 2018-01-07 04:16:19.000 7 7872.97 949.30 53932.71 88888.00 2018-01-07 04:16:20.000 7 7872.95 949.32 53932.68 88888.00 2018-01-07 04:16:21.000 7 7872.93 949.36 53932.65 88888.00 2018-01-07 04:16:22.000 7 7872.90 949.40 53932.63 88888.00 2018-01-07 04:16:23.000 7 7872.87 949.44 53932.61 88888.00 2018-01-07 04:16:24.000 7 7872.85 949.48 53932.59 88888.00 2018-01-07 04:16:25.000 7 7872.82 949.52 53932.58 88888.00 2018-01-07 04:16:26.000 7 7872.79 949.55 53932.57 88888.00 2018-01-07 04:16:27.000 7 7872.76 949.58 53932.55 88888.00 2018-01-07 04:16:28.000 7 7872.72 949.62 53932.52 88888.00 2018-01-07 04:16:29.000 7 7872.69 949.64 53932.48 88888.00 2018-01-07 04:16:30.000 7 7872.65 949.65 53932.45 88888.00 2018-01-07 04:16:31.000 7 7872.60 949.67 53932.42 88888.00 2018-01-07 04:16:32.000 7 7872.57 949.68 53932.39 88888.00 2018-01-07 04:16:33.000 7 7872.53 949.70 53932.37 88888.00 2018-01-07 04:16:34.000 7 7872.50 949.71 53932.34 88888.00 2018-01-07 04:16:35.000 7 7872.46 949.69 53932.30 88888.00 2018-01-07 04:16:36.000 7 7872.43 949.67 53932.28 88888.00 2018-01-07 04:16:37.000 7 7872.40 949.67 53932.27 88888.00 2018-01-07 04:16:38.000 7 7872.38 949.67 53932.25 88888.00 2018-01-07 04:16:39.000 7 7872.35 949.64 53932.23 88888.00 2018-01-07 04:16:40.000 7 7872.32 949.60 53932.21 88888.00 2018-01-07 04:16:41.000 7 7872.29 949.57 53932.20 88888.00 2018-01-07 04:16:42.000 7 7872.29 949.55 53932.17 88888.00 2018-01-07 04:16:43.000 7 7872.28 949.53 53932.16 88888.00 2018-01-07 04:16:44.000 7 7872.26 949.49 53932.16 88888.00 2018-01-07 04:16:45.000 7 7872.25 949.45 53932.16 88888.00 2018-01-07 04:16:46.000 7 7872.26 949.43 53932.16 88888.00 2018-01-07 04:16:47.000 7 7872.26 949.40 53932.16 88888.00 2018-01-07 04:16:48.000 7 7872.26 949.35 53932.16 88888.00 2018-01-07 04:16:49.000 7 7872.26 949.32 53932.18 88888.00 2018-01-07 04:16:50.000 7 7872.26 949.30 53932.18 88888.00 2018-01-07 04:16:51.000 7 7872.27 949.29 53932.17 88888.00 2018-01-07 04:16:52.000 7 7872.29 949.25 53932.18 88888.00 2018-01-07 04:16:53.000 7 7872.30 949.20 53932.19 88888.00 2018-01-07 04:16:54.000 7 7872.31 949.18 53932.21 88888.00 2018-01-07 04:16:55.000 7 7872.33 949.17 53932.21 88888.00 2018-01-07 04:16:56.000 7 7872.37 949.13 53932.22 88888.00 2018-01-07 04:16:57.000 7 7872.39 949.09 53932.25 88888.00 2018-01-07 04:16:58.000 7 7872.43 949.07 53932.27 88888.00 2018-01-07 04:16:59.000 7 7872.47 949.04 53932.29 88888.00 2018-01-07 04:17:00.000 7 7872.49 949.01 53932.31 88888.00 2018-01-07 04:17:01.000 7 7872.53 948.98 53932.33 88888.00 2018-01-07 04:17:02.000 7 7872.57 948.95 53932.34 88888.00 2018-01-07 04:17:03.000 7 7872.60 948.92 53932.37 88888.00 2018-01-07 04:17:04.000 7 7872.64 948.89 53932.39 88888.00 2018-01-07 04:17:05.000 7 7872.70 948.87 53932.41 88888.00 2018-01-07 04:17:06.000 7 7872.74 948.87 53932.46 88888.00 2018-01-07 04:17:07.000 7 7872.78 948.83 53932.50 88888.00 2018-01-07 04:17:08.000 7 7872.83 948.77 53932.50 88888.00 2018-01-07 04:17:09.000 7 7872.87 948.75 53932.50 88888.00 2018-01-07 04:17:10.000 7 7872.92 948.72 53932.53 88888.00 2018-01-07 04:17:11.000 7 7872.97 948.70 53932.56 88888.00 2018-01-07 04:17:12.000 7 7873.01 948.70 53932.58 88888.00 2018-01-07 04:17:13.000 7 7873.06 948.68 53932.59 88888.00 2018-01-07 04:17:14.000 7 7873.12 948.66 53932.61 88888.00 2018-01-07 04:17:15.000 7 7873.18 948.66 53932.64 88888.00 2018-01-07 04:17:16.000 7 7873.20 948.65 53932.64 88888.00 2018-01-07 04:17:17.000 7 7873.23 948.64 53932.65 88888.00 2018-01-07 04:17:18.000 7 7873.28 948.65 53932.67 88888.00 2018-01-07 04:17:19.000 7 7873.33 948.64 53932.69 88888.00 2018-01-07 04:17:20.000 7 7873.38 948.63 53932.71 88888.00 2018-01-07 04:17:21.000 7 7873.41 948.63 53932.74 88888.00 2018-01-07 04:17:22.000 7 7873.45 948.64 53932.76 88888.00 2018-01-07 04:17:23.000 7 7873.49 948.66 53932.77 88888.00 2018-01-07 04:17:24.000 7 7873.52 948.67 53932.77 88888.00 2018-01-07 04:17:25.000 7 7873.53 948.66 53932.77 88888.00 2018-01-07 04:17:26.000 7 7873.53 948.68 53932.77 88888.00 2018-01-07 04:17:27.000 7 7873.55 948.70 53932.75 88888.00 2018-01-07 04:17:28.000 7 7873.58 948.71 53932.74 88888.00 2018-01-07 04:17:29.000 7 7873.58 948.72 53932.75 88888.00 2018-01-07 04:17:30.000 7 7873.57 948.72 53932.75 88888.00 2018-01-07 04:17:31.000 7 7873.58 948.71 53932.73 88888.00 2018-01-07 04:17:32.000 7 7873.60 948.75 53932.71 88888.00 2018-01-07 04:17:33.000 7 7873.60 948.78 53932.71 88888.00 2018-01-07 04:17:34.000 7 7873.60 948.78 53932.70 88888.00 2018-01-07 04:17:35.000 7 7873.60 948.80 53932.71 88888.00 2018-01-07 04:17:36.000 7 7873.61 948.83 53932.68 88888.00 2018-01-07 04:17:37.000 7 7873.60 948.84 53932.66 88888.00 2018-01-07 04:17:38.000 7 7873.59 948.85 53932.66 88888.00 2018-01-07 04:17:39.000 7 7873.59 948.87 53932.65 88888.00 2018-01-07 04:17:40.000 7 7873.59 948.89 53932.62 88888.00 2018-01-07 04:17:41.000 7 7873.57 948.91 53932.60 88888.00 2018-01-07 04:17:42.000 7 7873.54 948.92 53932.57 88888.00 2018-01-07 04:17:43.000 7 7873.52 948.91 53932.54 88888.00 2018-01-07 04:17:44.000 7 7873.51 948.92 53932.53 88888.00 2018-01-07 04:17:45.000 7 7873.50 948.94 53932.52 88888.00 2018-01-07 04:17:46.000 7 7873.49 948.95 53932.52 88888.00 2018-01-07 04:17:47.000 7 7873.48 948.94 53932.51 88888.00 2018-01-07 04:17:48.000 7 7873.47 948.95 53932.50 88888.00 2018-01-07 04:17:49.000 7 7873.45 948.97 53932.48 88888.00 2018-01-07 04:17:50.000 7 7873.42 948.97 53932.46 88888.00 2018-01-07 04:17:51.000 7 7873.42 948.98 53932.46 88888.00 2018-01-07 04:17:52.000 7 7873.43 948.99 53932.44 88888.00 2018-01-07 04:17:53.000 7 7873.43 949.01 53932.42 88888.00 2018-01-07 04:17:54.000 7 7873.41 949.02 53932.45 88888.00 2018-01-07 04:17:55.000 7 7873.40 949.02 53932.45 88888.00 2018-01-07 04:17:56.000 7 7873.40 949.01 53932.41 88888.00 2018-01-07 04:17:57.000 7 7873.40 949.02 53932.40 88888.00 2018-01-07 04:17:58.000 7 7873.40 949.03 53932.40 88888.00 2018-01-07 04:17:59.000 7 7873.40 949.02 53932.41 88888.00 2018-01-07 04:18:00.000 7 7873.39 949.01 53932.43 88888.00 2018-01-07 04:18:01.000 7 7873.40 949.00 53932.45 88888.00 2018-01-07 04:18:02.000 7 7873.41 948.98 53932.45 88888.00 2018-01-07 04:18:03.000 7 7873.41 948.96 53932.45 88888.00 2018-01-07 04:18:04.000 7 7873.41 948.95 53932.44 88888.00 2018-01-07 04:18:05.000 7 7873.40 948.94 53932.43 88888.00 2018-01-07 04:18:06.000 7 7873.39 948.93 53932.43 88888.00 2018-01-07 04:18:07.000 7 7873.40 948.93 53932.45 88888.00 2018-01-07 04:18:08.000 7 7873.42 948.92 53932.46 88888.00 2018-01-07 04:18:09.000 7 7873.42 948.90 53932.48 88888.00 2018-01-07 04:18:10.000 7 7873.43 948.89 53932.50 88888.00 2018-01-07 04:18:11.000 7 7873.45 948.88 53932.50 88888.00 2018-01-07 04:18:12.000 7 7873.46 948.86 53932.50 88888.00 2018-01-07 04:18:13.000 7 7873.45 948.84 53932.50 88888.00 2018-01-07 04:18:14.000 7 7873.47 948.83 53932.52 88888.00 2018-01-07 04:18:15.000 7 7873.48 948.82 53932.53 88888.00 2018-01-07 04:18:16.000 7 7873.47 948.82 53932.55 88888.00 2018-01-07 04:18:17.000 7 7873.47 948.79 53932.55 88888.00 2018-01-07 04:18:18.000 7 7873.50 948.76 53932.54 88888.00 2018-01-07 04:18:19.000 7 7873.51 948.77 53932.54 88888.00 2018-01-07 04:18:20.000 7 7873.50 948.76 53932.55 88888.00 2018-01-07 04:18:21.000 7 7873.49 948.73 53932.57 88888.00 2018-01-07 04:18:22.000 7 7873.50 948.69 53932.57 88888.00 2018-01-07 04:18:23.000 7 7873.51 948.68 53932.57 88888.00 2018-01-07 04:18:24.000 7 7873.50 948.68 53932.57 88888.00 2018-01-07 04:18:25.000 7 7873.50 948.67 53932.59 88888.00 2018-01-07 04:18:26.000 7 7873.49 948.67 53932.59 88888.00 2018-01-07 04:18:27.000 7 7873.49 948.66 53932.58 88888.00 2018-01-07 04:18:28.000 7 7873.48 948.64 53932.57 88888.00 2018-01-07 04:18:29.000 7 7873.47 948.62 53932.57 88888.00 2018-01-07 04:18:30.000 7 7873.47 948.60 53932.58 88888.00 2018-01-07 04:18:31.000 7 7873.48 948.60 53932.59 88888.00 2018-01-07 04:18:32.000 7 7873.50 948.63 53932.59 88888.00 2018-01-07 04:18:33.000 7 7873.50 948.64 53932.59 88888.00 2018-01-07 04:18:34.000 7 7873.49 948.62 53932.59 88888.00 2018-01-07 04:18:35.000 7 7873.48 948.60 53932.59 88888.00 2018-01-07 04:18:36.000 7 7873.49 948.60 53932.59 88888.00 2018-01-07 04:18:37.000 7 7873.49 948.61 53932.59 88888.00 2018-01-07 04:18:38.000 7 7873.49 948.60 53932.59 88888.00 2018-01-07 04:18:39.000 7 7873.49 948.60 53932.60 88888.00 2018-01-07 04:18:40.000 7 7873.49 948.62 53932.61 88888.00 2018-01-07 04:18:41.000 7 7873.45 948.64 53932.60 88888.00 2018-01-07 04:18:42.000 7 7873.43 948.63 53932.59 88888.00 2018-01-07 04:18:43.000 7 7873.44 948.63 53932.60 88888.00 2018-01-07 04:18:44.000 7 7873.46 948.62 53932.60 88888.00 2018-01-07 04:18:45.000 7 7873.48 948.61 53932.60 88888.00 2018-01-07 04:18:46.000 7 7873.47 948.60 53932.59 88888.00 2018-01-07 04:18:47.000 7 7873.47 948.59 53932.59 88888.00 2018-01-07 04:18:48.000 7 7873.46 948.58 53932.58 88888.00 2018-01-07 04:18:49.000 7 7873.46 948.59 53932.57 88888.00 2018-01-07 04:18:50.000 7 7873.46 948.60 53932.56 88888.00 2018-01-07 04:18:51.000 7 7873.46 948.59 53932.55 88888.00 2018-01-07 04:18:52.000 7 7873.44 948.60 53932.54 88888.00 2018-01-07 04:18:53.000 7 7873.42 948.59 53932.53 88888.00 2018-01-07 04:18:54.000 7 7873.42 948.58 53932.51 88888.00 2018-01-07 04:18:55.000 7 7873.41 948.58 53932.50 88888.00 2018-01-07 04:18:56.000 7 7873.37 948.57 53932.47 88888.00 2018-01-07 04:18:57.000 7 7873.34 948.56 53932.46 88888.00 2018-01-07 04:18:58.000 7 7873.34 948.55 53932.45 88888.00 2018-01-07 04:18:59.000 7 7873.34 948.56 53932.43 88888.00 2018-01-07 04:19:00.000 7 7873.33 948.56 53932.42 88888.00 2018-01-07 04:19:01.000 7 7873.32 948.55 53932.42 88888.00 2018-01-07 04:19:02.000 7 7873.31 948.53 53932.41 88888.00 2018-01-07 04:19:03.000 7 7873.29 948.54 53932.39 88888.00 2018-01-07 04:19:04.000 7 7873.28 948.54 53932.38 88888.00 2018-01-07 04:19:05.000 7 7873.27 948.54 53932.38 88888.00 2018-01-07 04:19:06.000 7 7873.28 948.53 53932.38 88888.00 2018-01-07 04:19:07.000 7 7873.29 948.52 53932.38 88888.00 2018-01-07 04:19:08.000 7 7873.30 948.51 53932.39 88888.00 2018-01-07 04:19:09.000 7 7873.31 948.50 53932.40 88888.00 2018-01-07 04:19:10.000 7 7873.32 948.48 53932.40 88888.00 2018-01-07 04:19:11.000 7 7873.33 948.47 53932.41 88888.00 2018-01-07 04:19:12.000 7 7873.34 948.46 53932.42 88888.00 2018-01-07 04:19:13.000 7 7873.34 948.45 53932.42 88888.00 2018-01-07 04:19:14.000 7 7873.37 948.42 53932.43 88888.00 2018-01-07 04:19:15.000 7 7873.38 948.39 53932.46 88888.00 2018-01-07 04:19:16.000 7 7873.37 948.36 53932.46 88888.00 2018-01-07 04:19:17.000 7 7873.38 948.33 53932.46 88888.00 2018-01-07 04:19:18.000 7 7873.40 948.31 53932.46 88888.00 2018-01-07 04:19:19.000 7 7873.40 948.28 53932.47 88888.00 2018-01-07 04:19:20.000 7 7873.41 948.25 53932.49 88888.00 2018-01-07 04:19:21.000 7 7873.43 948.24 53932.52 88888.00 2018-01-07 04:19:22.000 7 7873.46 948.23 53932.53 88888.00 2018-01-07 04:19:23.000 7 7873.48 948.19 53932.53 88888.00 2018-01-07 04:19:24.000 7 7873.48 948.18 53932.53 88888.00 2018-01-07 04:19:25.000 7 7873.50 948.17 53932.53 88888.00 2018-01-07 04:19:26.000 7 7873.52 948.14 53932.54 88888.00 2018-01-07 04:19:27.000 7 7873.53 948.14 53932.55 88888.00 2018-01-07 04:19:28.000 7 7873.55 948.14 53932.55 88888.00 2018-01-07 04:19:29.000 7 7873.55 948.12 53932.54 88888.00 2018-01-07 04:19:30.000 7 7873.55 948.10 53932.54 88888.00 2018-01-07 04:19:31.000 7 7873.56 948.08 53932.56 88888.00 2018-01-07 04:19:32.000 7 7873.56 948.07 53932.57 88888.00 2018-01-07 04:19:33.000 7 7873.56 948.05 53932.57 88888.00 2018-01-07 04:19:34.000 7 7873.56 948.03 53932.58 88888.00 2018-01-07 04:19:35.000 7 7873.57 948.03 53932.59 88888.00 2018-01-07 04:19:36.000 7 7873.59 948.01 53932.58 88888.00 2018-01-07 04:19:37.000 7 7873.61 947.98 53932.59 88888.00 2018-01-07 04:19:38.000 7 7873.62 947.96 53932.62 88888.00 2018-01-07 04:19:39.000 7 7873.64 947.95 53932.65 88888.00 2018-01-07 04:19:40.000 7 7873.66 947.94 53932.65 88888.00 2018-01-07 04:19:41.000 7 7873.67 947.90 53932.67 88888.00 2018-01-07 04:19:42.000 7 7873.69 947.87 53932.66 88888.00 2018-01-07 04:19:43.000 7 7873.70 947.87 53932.66 88888.00 2018-01-07 04:19:44.000 7 7873.72 947.86 53932.68 88888.00 2018-01-07 04:19:45.000 7 7873.75 947.82 53932.67 88888.00 2018-01-07 04:19:46.000 7 7873.77 947.79 53932.67 88888.00 2018-01-07 04:19:47.000 7 7873.78 947.78 53932.68 88888.00 2018-01-07 04:19:48.000 7 7873.79 947.78 53932.69 88888.00 2018-01-07 04:19:49.000 7 7873.81 947.77 53932.71 88888.00 2018-01-07 04:19:50.000 7 7873.84 947.75 53932.73 88888.00 2018-01-07 04:19:51.000 7 7873.85 947.73 53932.73 88888.00 2018-01-07 04:19:52.000 7 7873.86 947.72 53932.73 88888.00 2018-01-07 04:19:53.000 7 7873.88 947.71 53932.75 88888.00 2018-01-07 04:19:54.000 7 7873.91 947.71 53932.74 88888.00 2018-01-07 04:19:55.000 7 7873.92 947.71 53932.74 88888.00 2018-01-07 04:19:56.000 7 7873.93 947.70 53932.74 88888.00 2018-01-07 04:19:57.000 7 7873.94 947.69 53932.74 88888.00 2018-01-07 04:19:58.000 7 7873.95 947.70 53932.73 88888.00 2018-01-07 04:19:59.000 7 7873.96 947.70 53932.73 88888.00 2018-01-07 04:20:00.000 7 7873.96 947.70 53932.74 88888.00 2018-01-07 04:20:01.000 7 7873.96 947.71 53932.75 88888.00 2018-01-07 04:20:02.000 7 7873.98 947.71 53932.74 88888.00 2018-01-07 04:20:03.000 7 7873.99 947.69 53932.72 88888.00 2018-01-07 04:20:04.000 7 7873.98 947.68 53932.71 88888.00 2018-01-07 04:20:05.000 7 7873.97 947.68 53932.70 88888.00 2018-01-07 04:20:06.000 7 7873.97 947.68 53932.69 88888.00 2018-01-07 04:20:07.000 7 7873.97 947.67 53932.67 88888.00 2018-01-07 04:20:08.000 7 7873.97 947.67 53932.67 88888.00 2018-01-07 04:20:09.000 7 7873.96 947.67 53932.67 88888.00 2018-01-07 04:20:10.000 7 7873.96 947.67 53932.66 88888.00 2018-01-07 04:20:11.000 7 7873.96 947.65 53932.65 88888.00 2018-01-07 04:20:12.000 7 7873.95 947.61 53932.64 88888.00 2018-01-07 04:20:13.000 7 7873.93 947.61 53932.61 88888.00 2018-01-07 04:20:14.000 7 7873.92 947.60 53932.60 88888.00 2018-01-07 04:20:15.000 7 7873.91 947.58 53932.60 88888.00 2018-01-07 04:20:16.000 7 7873.89 947.57 53932.59 88888.00 2018-01-07 04:20:17.000 7 7873.91 947.59 53932.60 88888.00 2018-01-07 04:20:18.000 7 7873.92 947.57 53932.60 88888.00 2018-01-07 04:20:19.000 7 7873.93 947.55 53932.62 88888.00 2018-01-07 04:20:20.000 7 7873.93 947.54 53932.64 88888.00 2018-01-07 04:20:21.000 7 7873.95 947.53 53932.64 88888.00 2018-01-07 04:20:22.000 7 7873.98 947.51 53932.64 88888.00 2018-01-07 04:20:23.000 7 7874.00 947.48 53932.66 88888.00 2018-01-07 04:20:24.000 7 7874.01 947.45 53932.69 88888.00 2018-01-07 04:20:25.000 7 7874.04 947.43 53932.70 88888.00 2018-01-07 04:20:26.000 7 7874.07 947.40 53932.70 88888.00 2018-01-07 04:20:27.000 7 7874.07 947.37 53932.70 88888.00 2018-01-07 04:20:28.000 7 7874.07 947.35 53932.70 88888.00 2018-01-07 04:20:29.000 7 7874.09 947.32 53932.72 88888.00 2018-01-07 04:20:30.000 7 7874.11 947.30 53932.71 88888.00 2018-01-07 04:20:31.000 7 7874.13 947.29 53932.71 88888.00 2018-01-07 04:20:32.000 7 7874.15 947.28 53932.73 88888.00 2018-01-07 04:20:33.000 7 7874.17 947.26 53932.74 88888.00 2018-01-07 04:20:34.000 7 7874.18 947.24 53932.74 88888.00 2018-01-07 04:20:35.000 7 7874.20 947.23 53932.73 88888.00 2018-01-07 04:20:36.000 7 7874.23 947.22 53932.73 88888.00 2018-01-07 04:20:37.000 7 7874.25 947.21 53932.73 88888.00 2018-01-07 04:20:38.000 7 7874.25 947.19 53932.73 88888.00 2018-01-07 04:20:39.000 7 7874.26 947.20 53932.73 88888.00 2018-01-07 04:20:40.000 7 7874.28 947.20 53932.73 88888.00 2018-01-07 04:20:41.000 7 7874.31 947.18 53932.73 88888.00 2018-01-07 04:20:42.000 7 7874.32 947.16 53932.72 88888.00 2018-01-07 04:20:43.000 7 7874.33 947.15 53932.71 88888.00 2018-01-07 04:20:44.000 7 7874.34 947.14 53932.73 88888.00 2018-01-07 04:20:45.000 7 7874.35 947.11 53932.75 88888.00 2018-01-07 04:20:46.000 7 7874.36 947.08 53932.75 88888.00 2018-01-07 04:20:47.000 7 7874.37 947.07 53932.76 88888.00 2018-01-07 04:20:48.000 7 7874.39 947.06 53932.78 88888.00 2018-01-07 04:20:49.000 7 7874.42 947.03 53932.77 88888.00 2018-01-07 04:20:50.000 7 7874.44 946.98 53932.75 88888.00 2018-01-07 04:20:51.000 7 7874.46 946.97 53932.77 88888.00 2018-01-07 04:20:52.000 7 7874.48 946.97 53932.79 88888.00 2018-01-07 04:20:53.000 7 7874.49 946.93 53932.76 88888.00 2018-01-07 04:20:54.000 7 7874.50 946.91 53932.76 88888.00 2018-01-07 04:20:55.000 7 7874.51 946.90 53932.76 88888.00 2018-01-07 04:20:56.000 7 7874.53 946.86 53932.73 88888.00 2018-01-07 04:20:57.000 7 7874.53 946.84 53932.73 88888.00 2018-01-07 04:20:58.000 7 7874.55 946.83 53932.74 88888.00 2018-01-07 04:20:59.000 7 7874.57 946.80 53932.73 88888.00 2018-01-07 04:21:00.000 7 7874.58 946.77 53932.73 88888.00 2018-01-07 04:21:01.000 7 7874.58 946.75 53932.73 88888.00 2018-01-07 04:21:02.000 7 7874.60 946.74 53932.73 88888.00 2018-01-07 04:21:03.000 7 7874.61 946.71 53932.72 88888.00 2018-01-07 04:21:04.000 7 7874.61 946.67 53932.72 88888.00 2018-01-07 04:21:05.000 7 7874.62 946.66 53932.72 88888.00 2018-01-07 04:21:06.000 7 7874.64 946.65 53932.72 88888.00 2018-01-07 04:21:07.000 7 7874.66 946.62 53932.71 88888.00 2018-01-07 04:21:08.000 7 7874.66 946.59 53932.69 88888.00 2018-01-07 04:21:09.000 7 7874.65 946.57 53932.66 88888.00 2018-01-07 04:21:10.000 7 7874.63 946.58 53932.66 88888.00 2018-01-07 04:21:11.000 7 7874.62 946.57 53932.64 88888.00 2018-01-07 04:21:12.000 7 7874.62 946.55 53932.62 88888.00 2018-01-07 04:21:13.000 7 7874.59 946.53 53932.58 88888.00 2018-01-07 04:21:14.000 7 7874.56 946.52 53932.55 88888.00 2018-01-07 04:21:15.000 7 7874.54 946.51 53932.52 88888.00 2018-01-07 04:21:16.000 7 7874.51 946.51 53932.49 88888.00 2018-01-07 04:21:17.000 7 7874.48 946.52 53932.45 88888.00 2018-01-07 04:21:18.000 7 7874.45 946.50 53932.41 88888.00 2018-01-07 04:21:19.000 7 7874.40 946.48 53932.38 88888.00 2018-01-07 04:21:20.000 7 7874.37 946.50 53932.36 88888.00 2018-01-07 04:21:21.000 7 7874.33 946.51 53932.32 88888.00 2018-01-07 04:21:22.000 7 7874.29 946.48 53932.29 88888.00 2018-01-07 04:21:23.000 7 7874.26 946.46 53932.25 88888.00 2018-01-07 04:21:24.000 7 7874.25 946.49 53932.23 88888.00 2018-01-07 04:21:25.000 7 7874.22 946.49 53932.22 88888.00 2018-01-07 04:21:26.000 7 7874.19 946.46 53932.19 88888.00 2018-01-07 04:21:27.000 7 7874.18 946.46 53932.17 88888.00 2018-01-07 04:21:28.000 7 7874.16 946.49 53932.16 88888.00 2018-01-07 04:21:29.000 7 7874.14 946.49 53932.13 88888.00 2018-01-07 04:21:30.000 7 7874.14 946.48 53932.11 88888.00 2018-01-07 04:21:31.000 7 7874.14 946.47 53932.11 88888.00 2018-01-07 04:21:32.000 7 7874.12 946.43 53932.10 88888.00 2018-01-07 04:21:33.000 7 7874.11 946.41 53932.08 88888.00 2018-01-07 04:21:34.000 7 7874.11 946.44 53932.10 88888.00 2018-01-07 04:21:35.000 7 7874.13 946.44 53932.11 88888.00 2018-01-07 04:21:36.000 7 7874.16 946.41 53932.12 88888.00 2018-01-07 04:21:37.000 7 7874.17 946.39 53932.12 88888.00 2018-01-07 04:21:38.000 7 7874.18 946.38 53932.13 88888.00 2018-01-07 04:21:39.000 7 7874.21 946.37 53932.14 88888.00 2018-01-07 04:21:40.000 7 7874.24 946.37 53932.13 88888.00 2018-01-07 04:21:41.000 7 7874.26 946.37 53932.13 88888.00 2018-01-07 04:21:42.000 7 7874.27 946.34 53932.14 88888.00 2018-01-07 04:21:43.000 7 7874.26 946.33 53932.14 88888.00 2018-01-07 04:21:44.000 7 7874.27 946.33 53932.13 88888.00 2018-01-07 04:21:45.000 7 7874.30 946.31 53932.12 88888.00 2018-01-07 04:21:46.000 7 7874.31 946.30 53932.12 88888.00 2018-01-07 04:21:47.000 7 7874.31 946.29 53932.14 88888.00 2018-01-07 04:21:48.000 7 7874.33 946.28 53932.14 88888.00 2018-01-07 04:21:49.000 7 7874.36 946.27 53932.14 88888.00 2018-01-07 04:21:50.000 7 7874.40 946.25 53932.16 88888.00 2018-01-07 04:21:51.000 7 7874.43 946.22 53932.19 88888.00 2018-01-07 04:21:52.000 7 7874.45 946.21 53932.22 88888.00 2018-01-07 04:21:53.000 7 7874.50 946.20 53932.23 88888.00 2018-01-07 04:21:54.000 7 7874.55 946.17 53932.24 88888.00 2018-01-07 04:21:55.000 7 7874.58 946.15 53932.25 88888.00 2018-01-07 04:21:56.000 7 7874.61 946.13 53932.27 88888.00 2018-01-07 04:21:57.000 7 7874.65 946.11 53932.29 88888.00 2018-01-07 04:21:58.000 7 7874.71 946.11 53932.31 88888.00 2018-01-07 04:21:59.000 7 7874.77 946.11 53932.33 88888.00 2018-01-07 04:22:00.000 7 7874.80 946.10 53932.33 88888.00 2018-01-07 04:22:01.000 7 7874.83 946.08 53932.34 88888.00 2018-01-07 04:22:02.000 7 7874.87 946.07 53932.34 88888.00 2018-01-07 04:22:03.000 7 7874.91 946.07 53932.33 88888.00 2018-01-07 04:22:04.000 7 7874.93 946.07 53932.32 88888.00 2018-01-07 04:22:05.000 7 7874.93 946.07 53932.30 88888.00 2018-01-07 04:22:06.000 7 7874.92 946.06 53932.29 88888.00 2018-01-07 04:22:07.000 7 7874.92 946.05 53932.27 88888.00 2018-01-07 04:22:08.000 7 7874.90 946.05 53932.24 88888.00 2018-01-07 04:22:09.000 7 7874.89 946.06 53932.21 88888.00 2018-01-07 04:22:10.000 7 7874.88 946.06 53932.18 88888.00 2018-01-07 04:22:11.000 7 7874.86 946.05 53932.14 88888.00 2018-01-07 04:22:12.000 7 7874.83 946.06 53932.11 88888.00 2018-01-07 04:22:13.000 7 7874.81 946.07 53932.08 88888.00 2018-01-07 04:22:14.000 7 7874.79 946.07 53932.05 88888.00 2018-01-07 04:22:15.000 7 7874.76 946.06 53932.02 88888.00 2018-01-07 04:22:16.000 7 7874.70 946.03 53931.97 88888.00 2018-01-07 04:22:17.000 7 7874.66 946.03 53931.96 88888.00 2018-01-07 04:22:18.000 7 7874.64 946.05 53931.94 88888.00 2018-01-07 04:22:19.000 7 7874.62 946.05 53931.91 88888.00 2018-01-07 04:22:20.000 7 7874.57 946.04 53931.89 88888.00 2018-01-07 04:22:21.000 7 7874.53 946.02 53931.86 88888.00 2018-01-07 04:22:22.000 7 7874.51 946.03 53931.82 88888.00 2018-01-07 04:22:23.000 7 7874.49 946.03 53931.80 88888.00 2018-01-07 04:22:24.000 7 7874.45 946.02 53931.79 88888.00 2018-01-07 04:22:25.000 7 7874.43 946.01 53931.79 88888.00 2018-01-07 04:22:26.000 7 7874.40 945.99 53931.78 88888.00 2018-01-07 04:22:27.000 7 7874.37 945.98 53931.77 88888.00 2018-01-07 04:22:28.000 7 7874.37 945.96 53931.76 88888.00 2018-01-07 04:22:29.000 7 7874.36 945.93 53931.75 88888.00 2018-01-07 04:22:30.000 7 7874.35 945.91 53931.75 88888.00 2018-01-07 04:22:31.000 7 7874.36 945.90 53931.75 88888.00 2018-01-07 04:22:32.000 7 7874.35 945.91 53931.75 88888.00 2018-01-07 04:22:33.000 7 7874.34 945.91 53931.72 88888.00 2018-01-07 04:22:34.000 7 7874.34 945.88 53931.73 88888.00 2018-01-07 04:22:35.000 7 7874.36 945.85 53931.74 88888.00 2018-01-07 04:22:36.000 7 7874.37 945.84 53931.74 88888.00 2018-01-07 04:22:37.000 7 7874.37 945.83 53931.75 88888.00 2018-01-07 04:22:38.000 7 7874.39 945.81 53931.77 88888.00 2018-01-07 04:22:39.000 7 7874.41 945.79 53931.77 88888.00 2018-01-07 04:22:40.000 7 7874.44 945.79 53931.79 88888.00 2018-01-07 04:22:41.000 7 7874.48 945.77 53931.80 88888.00 2018-01-07 04:22:42.000 7 7874.52 945.73 53931.82 88888.00 2018-01-07 04:22:43.000 7 7874.55 945.71 53931.84 88888.00 2018-01-07 04:22:44.000 7 7874.57 945.71 53931.85 88888.00 2018-01-07 04:22:45.000 7 7874.59 945.71 53931.86 88888.00 2018-01-07 04:22:46.000 7 7874.61 945.68 53931.86 88888.00 2018-01-07 04:22:47.000 7 7874.64 945.66 53931.86 88888.00 2018-01-07 04:22:48.000 7 7874.66 945.65 53931.88 88888.00 2018-01-07 04:22:49.000 7 7874.68 945.64 53931.88 88888.00 2018-01-07 04:22:50.000 7 7874.68 945.64 53931.88 88888.00 2018-01-07 04:22:51.000 7 7874.70 945.64 53931.88 88888.00 2018-01-07 04:22:52.000 7 7874.72 945.65 53931.86 88888.00 2018-01-07 04:22:53.000 7 7874.72 945.65 53931.84 88888.00 2018-01-07 04:22:54.000 7 7874.72 945.65 53931.82 88888.00 2018-01-07 04:22:55.000 7 7874.73 945.64 53931.81 88888.00 2018-01-07 04:22:56.000 7 7874.72 945.62 53931.79 88888.00 2018-01-07 04:22:57.000 7 7874.69 945.62 53931.77 88888.00 2018-01-07 04:22:58.000 7 7874.68 945.63 53931.76 88888.00 2018-01-07 04:22:59.000 7 7874.69 945.65 53931.73 88888.00 2018-01-07 04:23:00.000 7 7874.69 945.66 53931.71 88888.00 2018-01-07 04:23:01.000 7 7874.66 945.67 53931.69 88888.00 2018-01-07 04:23:02.000 7 7874.62 945.68 53931.66 88888.00 2018-01-07 04:23:03.000 7 7874.59 945.66 53931.63 88888.00 2018-01-07 04:23:04.000 7 7874.55 945.66 53931.59 88888.00 2018-01-07 04:23:05.000 7 7874.52 945.67 53931.55 88888.00 2018-01-07 04:23:06.000 7 7874.50 945.67 53931.54 88888.00 2018-01-07 04:23:07.000 7 7874.48 945.67 53931.52 88888.00 2018-01-07 04:23:08.000 7 7874.45 945.66 53931.50 88888.00 2018-01-07 04:23:09.000 7 7874.42 945.67 53931.48 88888.00 2018-01-07 04:23:10.000 7 7874.41 945.66 53931.46 88888.00 2018-01-07 04:23:11.000 7 7874.39 945.64 53931.45 88888.00 2018-01-07 04:23:12.000 7 7874.35 945.62 53931.43 88888.00 2018-01-07 04:23:13.000 7 7874.32 945.61 53931.42 88888.00 2018-01-07 04:23:14.000 7 7874.32 945.62 53931.41 88888.00 2018-01-07 04:23:15.000 7 7874.32 945.61 53931.41 88888.00 2018-01-07 04:23:16.000 7 7874.31 945.59 53931.40 88888.00 2018-01-07 04:23:17.000 7 7874.29 945.56 53931.39 88888.00 2018-01-07 04:23:18.000 7 7874.27 945.53 53931.38 88888.00 2018-01-07 04:23:19.000 7 7874.26 945.51 53931.38 88888.00 2018-01-07 04:23:20.000 7 7874.26 945.50 53931.38 88888.00 2018-01-07 04:23:21.000 7 7874.26 945.47 53931.38 88888.00 2018-01-07 04:23:22.000 7 7874.25 945.44 53931.38 88888.00 2018-01-07 04:23:23.000 7 7874.25 945.42 53931.37 88888.00 2018-01-07 04:23:24.000 7 7874.26 945.40 53931.38 88888.00 2018-01-07 04:23:25.000 7 7874.27 945.38 53931.41 88888.00 2018-01-07 04:23:26.000 7 7874.29 945.38 53931.43 88888.00 2018-01-07 04:23:27.000 7 7874.31 945.39 53931.42 88888.00 2018-01-07 04:23:28.000 7 7874.32 945.37 53931.42 88888.00 2018-01-07 04:23:29.000 7 7874.31 945.34 53931.40 88888.00 2018-01-07 04:23:30.000 7 7874.33 945.33 53931.39 88888.00 2018-01-07 04:23:31.000 7 7874.34 945.33 53931.41 88888.00 2018-01-07 04:23:32.000 7 7874.35 945.31 53931.43 88888.00 2018-01-07 04:23:33.000 7 7874.37 945.28 53931.44 88888.00 2018-01-07 04:23:34.000 7 7874.40 945.26 53931.43 88888.00 2018-01-07 04:23:35.000 7 7874.42 945.25 53931.43 88888.00 2018-01-07 04:23:36.000 7 7874.44 945.23 53931.45 88888.00 2018-01-07 04:23:37.000 7 7874.46 945.19 53931.45 88888.00 2018-01-07 04:23:38.000 7 7874.48 945.17 53931.45 88888.00 2018-01-07 04:23:39.000 7 7874.51 945.15 53931.47 88888.00 2018-01-07 04:23:40.000 7 7874.53 945.11 53931.50 88888.00 2018-01-07 04:23:41.000 7 7874.56 945.09 53931.53 88888.00 2018-01-07 04:23:42.000 7 7874.60 945.06 53931.54 88888.00 2018-01-07 04:23:43.000 7 7874.63 945.01 53931.54 88888.00 2018-01-07 04:23:44.000 7 7874.64 944.99 53931.55 88888.00 2018-01-07 04:23:45.000 7 7874.68 944.98 53931.56 88888.00 2018-01-07 04:23:46.000 7 7874.72 944.96 53931.56 88888.00 2018-01-07 04:23:47.000 7 7874.75 944.93 53931.56 88888.00 2018-01-07 04:23:48.000 7 7874.78 944.89 53931.57 88888.00 2018-01-07 04:23:49.000 7 7874.81 944.88 53931.59 88888.00 2018-01-07 04:23:50.000 7 7874.83 944.88 53931.61 88888.00 2018-01-07 04:23:51.000 7 7874.84 944.85 53931.60 88888.00 2018-01-07 04:23:52.000 7 7874.84 944.81 53931.60 88888.00 2018-01-07 04:23:53.000 7 7874.87 944.80 53931.61 88888.00 2018-01-07 04:23:54.000 7 7874.91 944.81 53931.61 88888.00 2018-01-07 04:23:55.000 7 7874.91 944.80 53931.60 88888.00 2018-01-07 04:23:56.000 7 7874.91 944.78 53931.59 88888.00 2018-01-07 04:23:57.000 7 7874.92 944.77 53931.59 88888.00 2018-01-07 04:23:58.000 7 7874.93 944.74 53931.57 88888.00 2018-01-07 04:23:59.000 7 7874.92 944.71 53931.55 88888.00 2018-01-07 04:24:00.000 7 7874.92 944.71 53931.52 88888.00 2018-01-07 04:24:01.000 7 7874.94 944.73 53931.52 88888.00 2018-01-07 04:24:02.000 7 7874.95 944.72 53931.52 88888.00 2018-01-07 04:24:03.000 7 7874.93 944.68 53931.50 88888.00 2018-01-07 04:24:04.000 7 7874.91 944.66 53931.47 88888.00 2018-01-07 04:24:05.000 7 7874.91 944.66 53931.46 88888.00 2018-01-07 04:24:06.000 7 7874.89 944.64 53931.44 88888.00 2018-01-07 04:24:07.000 7 7874.87 944.62 53931.41 88888.00 2018-01-07 04:24:08.000 7 7874.88 944.62 53931.40 88888.00 2018-01-07 04:24:09.000 7 7874.89 944.62 53931.38 88888.00 2018-01-07 04:24:10.000 7 7874.88 944.61 53931.36 88888.00 2018-01-07 04:24:11.000 7 7874.87 944.61 53931.34 88888.00 2018-01-07 04:24:12.000 7 7874.87 944.60 53931.32 88888.00 2018-01-07 04:24:13.000 7 7874.87 944.58 53931.32 88888.00 2018-01-07 04:24:14.000 7 7874.86 944.58 53931.32 88888.00 2018-01-07 04:24:15.000 7 7874.86 944.57 53931.30 88888.00 2018-01-07 04:24:16.000 7 7874.86 944.56 53931.28 88888.00 2018-01-07 04:24:17.000 7 7874.86 944.56 53931.26 88888.00 2018-01-07 04:24:18.000 7 7874.84 944.55 53931.23 88888.00 2018-01-07 04:24:19.000 7 7874.81 944.53 53931.20 88888.00 2018-01-07 04:24:20.000 7 7874.78 944.52 53931.17 88888.00 2018-01-07 04:24:21.000 7 7874.78 944.53 53931.14 88888.00 2018-01-07 04:24:22.000 7 7874.76 944.53 53931.12 88888.00 2018-01-07 04:24:23.000 7 7874.71 944.51 53931.10 88888.00 2018-01-07 04:24:24.000 7 7874.68 944.51 53931.07 88888.00 2018-01-07 04:24:25.000 7 7874.68 944.53 53931.04 88888.00 2018-01-07 04:24:26.000 7 7874.66 944.53 53931.03 88888.00 2018-01-07 04:24:27.000 7 7874.65 944.50 53931.01 88888.00 2018-01-07 04:24:28.000 7 7874.62 944.49 53930.98 88888.00 2018-01-07 04:24:29.000 7 7874.60 944.52 53930.98 88888.00 2018-01-07 04:24:30.000 7 7874.59 944.53 53930.98 88888.00 2018-01-07 04:24:31.000 7 7874.58 944.50 53930.96 88888.00 2018-01-07 04:24:32.000 7 7874.56 944.46 53930.94 88888.00 2018-01-07 04:24:33.000 7 7874.54 944.46 53930.93 88888.00 2018-01-07 04:24:34.000 7 7874.53 944.46 53930.92 88888.00 2018-01-07 04:24:35.000 7 7874.52 944.43 53930.91 88888.00 2018-01-07 04:24:36.000 7 7874.51 944.43 53930.90 88888.00 2018-01-07 04:24:37.000 7 7874.49 944.43 53930.90 88888.00 2018-01-07 04:24:38.000 7 7874.48 944.41 53930.90 88888.00 2018-01-07 04:24:39.000 7 7874.49 944.37 53930.90 88888.00 2018-01-07 04:24:40.000 7 7874.51 944.36 53930.92 88888.00 2018-01-07 04:24:41.000 7 7874.52 944.36 53930.92 88888.00 2018-01-07 04:24:42.000 7 7874.54 944.36 53930.93 88888.00 2018-01-07 04:24:43.000 7 7874.55 944.34 53930.94 88888.00 2018-01-07 04:24:44.000 7 7874.57 944.31 53930.95 88888.00 2018-01-07 04:24:45.000 7 7874.61 944.31 53930.95 88888.00 2018-01-07 04:24:46.000 7 7874.63 944.31 53930.95 88888.00 2018-01-07 04:24:47.000 7 7874.64 944.28 53930.97 88888.00 2018-01-07 04:24:48.000 7 7874.67 944.26 53930.98 88888.00 2018-01-07 04:24:49.000 7 7874.71 944.25 53930.99 88888.00 2018-01-07 04:24:50.000 7 7874.74 944.26 53931.01 88888.00 2018-01-07 04:24:51.000 7 7874.77 944.26 53931.02 88888.00 2018-01-07 04:24:52.000 7 7874.80 944.23 53931.03 88888.00 2018-01-07 04:24:53.000 7 7874.83 944.19 53931.04 88888.00 2018-01-07 04:24:54.000 7 7874.86 944.18 53931.07 88888.00 2018-01-07 04:24:55.000 7 7874.91 944.17 53931.08 88888.00 2018-01-07 04:24:56.000 7 7874.95 944.15 53931.09 88888.00 2018-01-07 04:24:57.000 7 7874.98 944.13 53931.11 88888.00 2018-01-07 04:24:58.000 7 7875.01 944.14 53931.12 88888.00 2018-01-07 04:24:59.000 7 7875.06 944.13 53931.13 88888.00 2018-01-07 04:25:00.000 7 7875.12 944.10 53931.16 88888.00 2018-01-07 04:25:01.000 7 7875.16 944.09 53931.16 88888.00 2018-01-07 04:25:02.000 7 7875.18 944.08 53931.17 88888.00 2018-01-07 04:25:03.000 7 7875.21 944.08 53931.17 88888.00 2018-01-07 04:25:04.000 7 7875.25 944.07 53931.18 88888.00 2018-01-07 04:25:05.000 7 7875.29 944.07 53931.19 88888.00 2018-01-07 04:25:06.000 7 7875.32 944.07 53931.19 88888.00 2018-01-07 04:25:07.000 7 7875.34 944.06 53931.18 88888.00 2018-01-07 04:25:08.000 7 7875.35 944.06 53931.18 88888.00 2018-01-07 04:25:09.000 7 7875.37 944.07 53931.18 88888.00 2018-01-07 04:25:10.000 7 7875.40 944.09 53931.18 88888.00 2018-01-07 04:25:11.000 7 7875.40 944.06 53931.17 88888.00 2018-01-07 04:25:12.000 7 7875.39 944.03 53931.14 88888.00 2018-01-07 04:25:13.000 7 7875.40 944.03 53931.14 88888.00 2018-01-07 04:25:14.000 7 7875.40 944.04 53931.14 88888.00 2018-01-07 04:25:15.000 7 7875.42 944.05 53931.14 88888.00 2018-01-07 04:25:16.000 7 7875.43 944.04 53931.13 88888.00 2018-01-07 04:25:17.000 7 7875.42 943.99 53931.10 88888.00 2018-01-07 04:25:18.000 7 7875.43 943.95 53931.07 88888.00 2018-01-07 04:25:19.000 7 7875.44 943.94 53931.07 88888.00 2018-01-07 04:25:20.000 7 7875.44 943.91 53931.08 88888.00 2018-01-07 04:25:21.000 7 7875.44 943.87 53931.08 88888.00 2018-01-07 04:25:22.000 7 7875.45 943.85 53931.08 88888.00 2018-01-07 04:25:23.000 7 7875.47 943.82 53931.08 88888.00 2018-01-07 04:25:24.000 7 7875.48 943.80 53931.08 88888.00 2018-01-07 04:25:25.000 7 7875.51 943.77 53931.09 88888.00 2018-01-07 04:25:26.000 7 7875.54 943.72 53931.11 88888.00 2018-01-07 04:25:27.000 7 7875.56 943.69 53931.13 88888.00 2018-01-07 04:25:28.000 7 7875.58 943.67 53931.14 88888.00 2018-01-07 04:25:29.000 7 7875.60 943.64 53931.15 88888.00 2018-01-07 04:25:30.000 7 7875.62 943.60 53931.15 88888.00 2018-01-07 04:25:31.000 7 7875.65 943.57 53931.17 88888.00 2018-01-07 04:25:32.000 7 7875.69 943.56 53931.18 88888.00 2018-01-07 04:25:33.000 7 7875.70 943.54 53931.19 88888.00 2018-01-07 04:25:34.000 7 7875.71 943.52 53931.18 88888.00 2018-01-07 04:25:35.000 7 7875.73 943.51 53931.18 88888.00 2018-01-07 04:25:36.000 7 7875.76 943.50 53931.19 88888.00 2018-01-07 04:25:37.000 7 7875.77 943.47 53931.20 88888.00 2018-01-07 04:25:38.000 7 7875.79 943.46 53931.21 88888.00 2018-01-07 04:25:39.000 7 7875.82 943.46 53931.23 88888.00 2018-01-07 04:25:40.000 7 7875.84 943.43 53931.22 88888.00 2018-01-07 04:25:41.000 7 7875.86 943.42 53931.22 88888.00 2018-01-07 04:25:42.000 7 7875.88 943.43 53931.23 88888.00 2018-01-07 04:25:43.000 7 7875.91 943.41 53931.23 88888.00 2018-01-07 04:25:44.000 7 7875.94 943.39 53931.23 88888.00 2018-01-07 04:25:45.000 7 7875.96 943.39 53931.25 88888.00 2018-01-07 04:25:46.000 7 7875.97 943.38 53931.26 88888.00 2018-01-07 04:25:47.000 7 7875.99 943.37 53931.26 88888.00 2018-01-07 04:25:48.000 7 7876.02 943.38 53931.25 88888.00 2018-01-07 04:25:49.000 7 7876.03 943.38 53931.23 88888.00 2018-01-07 04:25:50.000 7 7876.03 943.38 53931.23 88888.00 2018-01-07 04:25:51.000 7 7876.05 943.39 53931.25 88888.00 2018-01-07 04:25:52.000 7 7876.09 943.40 53931.26 88888.00 2018-01-07 04:25:53.000 7 7876.12 943.40 53931.25 88888.00 2018-01-07 04:25:54.000 7 7876.14 943.39 53931.25 88888.00 2018-01-07 04:25:55.000 7 7876.16 943.40 53931.25 88888.00 2018-01-07 04:25:56.000 7 7876.17 943.43 53931.26 88888.00 2018-01-07 04:25:57.000 7 7876.18 943.45 53931.26 88888.00 2018-01-07 04:25:58.000 7 7876.19 943.45 53931.25 88888.00 2018-01-07 04:25:59.000 7 7876.22 943.46 53931.25 88888.00 2018-01-07 04:26:00.000 7 7876.24 943.46 53931.27 88888.00 2018-01-07 04:26:01.000 7 7876.27 943.46 53931.27 88888.00 2018-01-07 04:26:02.000 7 7876.28 943.47 53931.27 88888.00 2018-01-07 04:26:03.000 7 7876.29 943.48 53931.26 88888.00 2018-01-07 04:26:04.000 7 7876.30 943.49 53931.25 88888.00 2018-01-07 04:26:05.000 7 7876.31 943.50 53931.25 88888.00 2018-01-07 04:26:06.000 7 7876.32 943.51 53931.27 88888.00 2018-01-07 04:26:07.000 7 7876.34 943.51 53931.28 88888.00 2018-01-07 04:26:08.000 7 7876.37 943.52 53931.29 88888.00 2018-01-07 04:26:09.000 7 7876.42 943.50 53931.30 88888.00 2018-01-07 04:26:10.000 7 7876.45 943.50 53931.30 88888.00 2018-01-07 04:26:11.000 7 7876.45 943.50 53931.30 88888.00 2018-01-07 04:26:12.000 7 7876.45 943.49 53931.30 88888.00 2018-01-07 04:26:13.000 7 7876.48 943.49 53931.31 88888.00 2018-01-07 04:26:14.000 7 7876.52 943.48 53931.33 88888.00 2018-01-07 04:26:15.000 7 7876.54 943.45 53931.35 88888.00 2018-01-07 04:26:16.000 7 7876.54 943.44 53931.36 88888.00 2018-01-07 04:26:17.000 7 7876.57 943.45 53931.36 88888.00 2018-01-07 04:26:18.000 7 7876.59 943.46 53931.36 88888.00 2018-01-07 04:26:19.000 7 7876.59 943.47 53931.36 88888.00 2018-01-07 04:26:20.000 7 7876.62 943.48 53931.34 88888.00 2018-01-07 04:26:21.000 7 7876.65 943.47 53931.36 88888.00 2018-01-07 04:26:22.000 7 7876.67 943.45 53931.38 88888.00 2018-01-07 04:26:23.000 7 7876.69 943.45 53931.38 88888.00 2018-01-07 04:26:24.000 7 7876.70 943.45 53931.38 88888.00 2018-01-07 04:26:25.000 7 7876.71 943.45 53931.37 88888.00 2018-01-07 04:26:26.000 7 7876.72 943.47 53931.37 88888.00 2018-01-07 04:26:27.000 7 7876.74 943.47 53931.39 88888.00 2018-01-07 04:26:28.000 7 7876.74 943.45 53931.40 88888.00 2018-01-07 04:26:29.000 7 7876.76 943.44 53931.40 88888.00 2018-01-07 04:26:30.000 7 7876.78 943.44 53931.39 88888.00 2018-01-07 04:26:31.000 7 7876.79 943.44 53931.40 88888.00 2018-01-07 04:26:32.000 7 7876.78 943.43 53931.40 88888.00 2018-01-07 04:26:33.000 7 7876.77 943.44 53931.38 88888.00 2018-01-07 04:26:34.000 7 7876.77 943.44 53931.36 88888.00 2018-01-07 04:26:35.000 7 7876.77 943.45 53931.35 88888.00 2018-01-07 04:26:36.000 7 7876.79 943.46 53931.36 88888.00 2018-01-07 04:26:37.000 7 7876.80 943.46 53931.37 88888.00 2018-01-07 04:26:38.000 7 7876.79 943.45 53931.35 88888.00 2018-01-07 04:26:39.000 7 7876.77 943.45 53931.32 88888.00 2018-01-07 04:26:40.000 7 7876.75 943.48 53931.30 88888.00 2018-01-07 04:26:41.000 7 7876.72 943.50 53931.27 88888.00 2018-01-07 04:26:42.000 7 7876.70 943.51 53931.24 88888.00 2018-01-07 04:26:43.000 7 7876.68 943.51 53931.22 88888.00 2018-01-07 04:26:44.000 7 7876.67 943.53 53931.20 88888.00 2018-01-07 04:26:45.000 7 7876.65 943.55 53931.18 88888.00 2018-01-07 04:26:46.000 7 7876.62 943.58 53931.17 88888.00 2018-01-07 04:26:47.000 7 7876.58 943.59 53931.14 88888.00 2018-01-07 04:26:48.000 7 7876.53 943.61 53931.09 88888.00 2018-01-07 04:26:49.000 7 7876.48 943.63 53931.05 88888.00 2018-01-07 04:26:50.000 7 7876.47 943.65 53931.05 88888.00 2018-01-07 04:26:51.000 7 7876.46 943.65 53931.04 88888.00 2018-01-07 04:26:52.000 7 7876.43 943.66 53931.02 88888.00 2018-01-07 04:26:53.000 7 7876.38 943.68 53930.99 88888.00 2018-01-07 04:26:54.000 7 7876.37 943.70 53930.98 88888.00 2018-01-07 04:26:55.000 7 7876.36 943.71 53930.97 88888.00 2018-01-07 04:26:56.000 7 7876.35 943.71 53930.96 88888.00 2018-01-07 04:26:57.000 7 7876.33 943.73 53930.94 88888.00 2018-01-07 04:26:58.000 7 7876.31 943.74 53930.91 88888.00 2018-01-07 04:26:59.000 7 7876.30 943.75 53930.92 88888.00 2018-01-07 04:27:00.000 7 7876.31 943.77 53930.95 88888.00 2018-01-07 04:27:01.000 7 7876.32 943.79 53930.95 88888.00 2018-01-07 04:27:02.000 7 7876.30 943.79 53930.94 88888.00 2018-01-07 04:27:03.000 7 7876.29 943.80 53930.93 88888.00 2018-01-07 04:27:04.000 7 7876.29 943.80 53930.95 88888.00 2018-01-07 04:27:05.000 7 7876.32 943.81 53930.99 88888.00 2018-01-07 04:27:06.000 7 7876.33 943.82 53930.98 88888.00 2018-01-07 04:27:07.000 7 7876.32 943.82 53930.97 88888.00 2018-01-07 04:27:08.000 7 7876.31 943.83 53930.98 88888.00 2018-01-07 04:27:09.000 7 7876.33 943.83 53930.99 88888.00 2018-01-07 04:27:10.000 7 7876.37 943.82 53931.01 88888.00 2018-01-07 04:27:11.000 7 7876.39 943.83 53931.02 88888.00 2018-01-07 04:27:12.000 7 7876.38 943.82 53931.04 88888.00 2018-01-07 04:27:13.000 7 7876.38 943.82 53931.05 88888.00 2018-01-07 04:27:14.000 7 7876.42 943.80 53931.07 88888.00 2018-01-07 04:27:15.000 7 7876.46 943.79 53931.11 88888.00 2018-01-07 04:27:16.000 7 7876.47 943.78 53931.13 88888.00 2018-01-07 04:27:17.000 7 7876.49 943.78 53931.15 88888.00 2018-01-07 04:27:18.000 7 7876.54 943.77 53931.19 88888.00 2018-01-07 04:27:19.000 7 7876.59 943.77 53931.22 88888.00 2018-01-07 04:27:20.000 7 7876.64 943.76 53931.25 88888.00 2018-01-07 04:27:21.000 7 7876.67 943.74 53931.28 88888.00 2018-01-07 04:27:22.000 7 7876.70 943.74 53931.29 88888.00 2018-01-07 04:27:23.000 7 7876.75 943.74 53931.30 88888.00 2018-01-07 04:27:24.000 7 7876.80 943.73 53931.33 88888.00 2018-01-07 04:27:25.000 7 7876.82 943.72 53931.36 88888.00 2018-01-07 04:27:26.000 7 7876.83 943.71 53931.37 88888.00 2018-01-07 04:27:27.000 7 7876.84 943.70 53931.37 88888.00 2018-01-07 04:27:28.000 7 7876.87 943.70 53931.39 88888.00 2018-01-07 04:27:29.000 7 7876.90 943.69 53931.40 88888.00 2018-01-07 04:27:30.000 7 7876.91 943.70 53931.41 88888.00 2018-01-07 04:27:31.000 7 7876.90 943.72 53931.42 88888.00 2018-01-07 04:27:32.000 7 7876.91 943.72 53931.43 88888.00 2018-01-07 04:27:33.000 7 7876.92 943.73 53931.44 88888.00 2018-01-07 04:27:34.000 7 7876.94 943.73 53931.45 88888.00 2018-01-07 04:27:35.000 7 7876.94 943.74 53931.44 88888.00 2018-01-07 04:27:36.000 7 7876.95 943.76 53931.42 88888.00 2018-01-07 04:27:37.000 7 7876.94 943.78 53931.42 88888.00 2018-01-07 04:27:38.000 7 7876.93 943.80 53931.43 88888.00 2018-01-07 04:27:39.000 7 7876.94 943.84 53931.42 88888.00 2018-01-07 04:27:40.000 7 7876.94 943.88 53931.41 88888.00 2018-01-07 04:27:41.000 7 7876.91 943.90 53931.40 88888.00 2018-01-07 04:27:42.000 7 7876.89 943.91 53931.38 88888.00 2018-01-07 04:27:43.000 7 7876.89 943.95 53931.37 88888.00 2018-01-07 04:27:44.000 7 7876.87 943.97 53931.36 88888.00 2018-01-07 04:27:45.000 7 7876.82 943.99 53931.33 88888.00 2018-01-07 04:27:46.000 7 7876.79 944.05 53931.30 88888.00 2018-01-07 04:27:47.000 7 7876.78 944.10 53931.29 88888.00 2018-01-07 04:27:48.000 7 7876.76 944.12 53931.29 88888.00 2018-01-07 04:27:49.000 7 7876.72 944.14 53931.28 88888.00 2018-01-07 04:27:50.000 7 7876.69 944.18 53931.27 88888.00 2018-01-07 04:27:51.000 7 7876.67 944.22 53931.25 88888.00 2018-01-07 04:27:52.000 7 7876.64 944.26 53931.21 88888.00 2018-01-07 04:27:53.000 7 7876.59 944.27 53931.20 88888.00 2018-01-07 04:27:54.000 7 7876.53 944.27 53931.18 88888.00 2018-01-07 04:27:55.000 7 7876.49 944.31 53931.14 88888.00 2018-01-07 04:27:56.000 7 7876.45 944.35 53931.12 88888.00 2018-01-07 04:27:57.000 7 7876.41 944.37 53931.11 88888.00 2018-01-07 04:27:58.000 7 7876.36 944.37 53931.10 88888.00 2018-01-07 04:27:59.000 7 7876.31 944.37 53931.07 88888.00 2018-01-07 04:28:00.000 7 7876.28 944.40 53931.06 88888.00 2018-01-07 04:28:01.000 7 7876.26 944.41 53931.05 88888.00 2018-01-07 04:28:02.000 7 7876.24 944.39 53931.04 88888.00 2018-01-07 04:28:03.000 7 7876.23 944.39 53931.05 88888.00 2018-01-07 04:28:04.000 7 7876.23 944.42 53931.05 88888.00 2018-01-07 04:28:05.000 7 7876.23 944.44 53931.07 88888.00 2018-01-07 04:28:06.000 7 7876.22 944.43 53931.08 88888.00 2018-01-07 04:28:07.000 7 7876.22 944.42 53931.09 88888.00 2018-01-07 04:28:08.000 7 7876.23 944.42 53931.09 88888.00 2018-01-07 04:28:09.000 7 7876.23 944.42 53931.11 88888.00 2018-01-07 04:28:10.000 7 7876.24 944.42 53931.13 88888.00 2018-01-07 04:28:11.000 7 7876.26 944.41 53931.14 88888.00 2018-01-07 04:28:12.000 7 7876.26 944.39 53931.16 88888.00 2018-01-07 04:28:13.000 7 7876.26 944.39 53931.16 88888.00 2018-01-07 04:28:14.000 7 7876.27 944.39 53931.17 88888.00 2018-01-07 04:28:15.000 7 7876.28 944.40 53931.19 88888.00 2018-01-07 04:28:16.000 7 7876.27 944.41 53931.19 88888.00 2018-01-07 04:28:17.000 7 7876.27 944.41 53931.18 88888.00 2018-01-07 04:28:18.000 7 7876.26 944.40 53931.19 88888.00 2018-01-07 04:28:19.000 7 7876.25 944.39 53931.20 88888.00 2018-01-07 04:28:20.000 7 7876.27 944.40 53931.21 88888.00 2018-01-07 04:28:21.000 7 7876.31 944.42 53931.23 88888.00 2018-01-07 04:28:22.000 7 7876.30 944.42 53931.23 88888.00 2018-01-07 04:28:23.000 7 7876.29 944.41 53931.24 88888.00 2018-01-07 04:28:24.000 7 7876.29 944.40 53931.25 88888.00 2018-01-07 04:28:25.000 7 7876.29 944.40 53931.25 88888.00 2018-01-07 04:28:26.000 7 7876.30 944.40 53931.27 88888.00 2018-01-07 04:28:27.000 7 7876.30 944.38 53931.28 88888.00 2018-01-07 04:28:28.000 7 7876.30 944.37 53931.29 88888.00 2018-01-07 04:28:29.000 7 7876.31 944.37 53931.29 88888.00 2018-01-07 04:28:30.000 7 7876.32 944.39 53931.30 88888.00 2018-01-07 04:28:31.000 7 7876.32 944.40 53931.31 88888.00 2018-01-07 04:28:32.000 7 7876.30 944.39 53931.30 88888.00 2018-01-07 04:28:33.000 7 7876.28 944.38 53931.29 88888.00 2018-01-07 04:28:34.000 7 7876.27 944.39 53931.29 88888.00 2018-01-07 04:28:35.000 7 7876.25 944.41 53931.30 88888.00 2018-01-07 04:28:36.000 7 7876.24 944.43 53931.29 88888.00 2018-01-07 04:28:37.000 7 7876.23 944.45 53931.28 88888.00 2018-01-07 04:28:38.000 7 7876.19 944.47 53931.28 88888.00 2018-01-07 04:28:39.000 7 7876.16 944.49 53931.25 88888.00 2018-01-07 04:28:40.000 7 7876.14 944.51 53931.23 88888.00 2018-01-07 04:28:41.000 7 7876.11 944.52 53931.23 88888.00 2018-01-07 04:28:42.000 7 7876.07 944.54 53931.22 88888.00 2018-01-07 04:28:43.000 7 7876.03 944.58 53931.21 88888.00 2018-01-07 04:28:44.000 7 7876.01 944.60 53931.20 88888.00 2018-01-07 04:28:45.000 7 7875.97 944.61 53931.19 88888.00 2018-01-07 04:28:46.000 7 7875.93 944.63 53931.16 88888.00 2018-01-07 04:28:47.000 7 7875.90 944.66 53931.16 88888.00 2018-01-07 04:28:48.000 7 7875.87 944.68 53931.16 88888.00 2018-01-07 04:28:49.000 7 7875.85 944.68 53931.15 88888.00 2018-01-07 04:28:50.000 7 7875.82 944.69 53931.13 88888.00 2018-01-07 04:28:51.000 7 7875.79 944.70 53931.14 88888.00 2018-01-07 04:28:52.000 7 7875.76 944.71 53931.15 88888.00 2018-01-07 04:28:53.000 7 7875.74 944.73 53931.16 88888.00 2018-01-07 04:28:54.000 7 7875.71 944.76 53931.15 88888.00 2018-01-07 04:28:55.000 7 7875.68 944.78 53931.16 88888.00 2018-01-07 04:28:56.000 7 7875.66 944.78 53931.18 88888.00 2018-01-07 04:28:57.000 7 7875.64 944.78 53931.19 88888.00 2018-01-07 04:28:58.000 7 7875.63 944.80 53931.21 88888.00 2018-01-07 04:28:59.000 7 7875.64 944.82 53931.23 88888.00 2018-01-07 04:29:00.000 7 7875.64 944.82 53931.24 88888.00 2018-01-07 04:29:01.000 7 7875.63 944.83 53931.25 88888.00 2018-01-07 04:29:02.000 7 7875.63 944.85 53931.26 88888.00 2018-01-07 04:29:03.000 7 7875.63 944.86 53931.27 88888.00 2018-01-07 04:29:04.000 7 7875.63 944.86 53931.29 88888.00 2018-01-07 04:29:05.000 7 7875.62 944.86 53931.30 88888.00 2018-01-07 04:29:06.000 7 7875.61 944.88 53931.32 88888.00 2018-01-07 04:29:07.000 7 7875.62 944.89 53931.36 88888.00 2018-01-07 04:29:08.000 7 7875.62 944.88 53931.39 88888.00 2018-01-07 04:29:09.000 7 7875.62 944.89 53931.40 88888.00 2018-01-07 04:29:10.000 7 7875.62 944.91 53931.42 88888.00 2018-01-07 04:29:11.000 7 7875.63 944.92 53931.44 88888.00 2018-01-07 04:29:12.000 7 7875.64 944.93 53931.46 88888.00 2018-01-07 04:29:13.000 7 7875.64 944.94 53931.48 88888.00 2018-01-07 04:29:14.000 7 7875.63 944.93 53931.50 88888.00 2018-01-07 04:29:15.000 7 7875.62 944.95 53931.52 88888.00 2018-01-07 04:29:16.000 7 7875.61 944.98 53931.52 88888.00 2018-01-07 04:29:17.000 7 7875.61 945.01 53931.51 88888.00 2018-01-07 04:29:18.000 7 7875.59 945.03 53931.50 88888.00 2018-01-07 04:29:19.000 7 7875.57 945.06 53931.51 88888.00 2018-01-07 04:29:20.000 7 7875.54 945.07 53931.52 88888.00 2018-01-07 04:29:21.000 7 7875.52 945.09 53931.51 88888.00 2018-01-07 04:29:22.000 7 7875.49 945.12 53931.51 88888.00 2018-01-07 04:29:23.000 7 7875.44 945.13 53931.50 88888.00 2018-01-07 04:29:24.000 7 7875.40 945.16 53931.48 88888.00 2018-01-07 04:29:25.000 7 7875.38 945.19 53931.46 88888.00 2018-01-07 04:29:26.000 7 7875.34 945.21 53931.45 88888.00 2018-01-07 04:29:27.000 7 7875.30 945.23 53931.43 88888.00 2018-01-07 04:29:28.000 7 7875.26 945.24 53931.42 88888.00 2018-01-07 04:29:29.000 7 7875.22 945.24 53931.43 88888.00 2018-01-07 04:29:30.000 7 7875.17 945.25 53931.43 88888.00 2018-01-07 04:29:31.000 7 7875.13 945.26 53931.42 88888.00 2018-01-07 04:29:32.000 7 7875.09 945.25 53931.41 88888.00 2018-01-07 04:29:33.000 7 7875.06 945.25 53931.41 88888.00 2018-01-07 04:29:34.000 7 7875.03 945.24 53931.41 88888.00 2018-01-07 04:29:35.000 7 7874.99 945.22 53931.41 88888.00 2018-01-07 04:29:36.000 7 7874.97 945.20 53931.41 88888.00 2018-01-07 04:29:37.000 7 7874.95 945.19 53931.43 88888.00 2018-01-07 04:29:38.000 7 7874.95 945.17 53931.46 88888.00 2018-01-07 04:29:39.000 7 7874.96 945.14 53931.48 88888.00 2018-01-07 04:29:40.000 7 7874.96 945.10 53931.50 88888.00 2018-01-07 04:29:41.000 7 7874.96 945.09 53931.53 88888.00 2018-01-07 04:29:42.000 7 7874.98 945.07 53931.58 88888.00 2018-01-07 04:29:43.000 7 7875.01 945.04 53931.63 88888.00 2018-01-07 04:29:44.000 7 7875.05 945.01 53931.68 88888.00 2018-01-07 04:29:45.000 7 7875.08 944.98 53931.73 88888.00 2018-01-07 04:29:46.000 7 7875.12 944.94 53931.79 88888.00 2018-01-07 04:29:47.000 7 7875.16 944.92 53931.84 88888.00 2018-01-07 04:29:48.000 7 7875.21 944.92 53931.89 88888.00 2018-01-07 04:29:49.000 7 7875.25 944.89 53931.93 88888.00 2018-01-07 04:29:50.000 7 7875.30 944.87 53931.96 88888.00 2018-01-07 04:29:51.000 7 7875.34 944.85 53932.00 88888.00 2018-01-07 04:29:52.000 7 7875.38 944.86 53932.05 88888.00 2018-01-07 04:29:53.000 7 7875.42 944.85 53932.10 88888.00 2018-01-07 04:29:54.000 7 7875.47 944.82 53932.14 88888.00 2018-01-07 04:29:55.000 7 7875.50 944.79 53932.18 88888.00 2018-01-07 04:29:56.000 7 7875.54 944.78 53932.21 88888.00 2018-01-07 04:29:57.000 7 7875.58 944.79 53932.25 88888.00 2018-01-07 04:29:58.000 7 7875.62 944.79 53932.28 88888.00 2018-01-07 04:29:59.000 7 7875.65 944.78 53932.31 88888.00 2018-01-07 04:30:00.000 7 7875.68 944.78 53932.34 88888.00 2018-01-07 04:30:01.000 7 7875.71 944.78 53932.36 88888.00 2018-01-07 04:30:02.000 7 7875.74 944.79 53932.40 88888.00 2018-01-07 04:30:03.000 7 7875.76 944.79 53932.43 88888.00 2018-01-07 04:30:04.000 7 7875.77 944.79 53932.44 88888.00 2018-01-07 04:30:05.000 7 7875.78 944.80 53932.45 88888.00 2018-01-07 04:30:06.000 7 7875.78 944.81 53932.46 88888.00 2018-01-07 04:30:07.000 7 7875.80 944.83 53932.47 88888.00 2018-01-07 04:30:08.000 7 7875.82 944.83 53932.49 88888.00 2018-01-07 04:30:09.000 7 7875.82 944.84 53932.51 88888.00 2018-01-07 04:30:10.000 7 7875.82 944.86 53932.52 88888.00 2018-01-07 04:30:11.000 7 7875.82 944.88 53932.52 88888.00 2018-01-07 04:30:12.000 7 7875.82 944.90 53932.53 88888.00 2018-01-07 04:30:13.000 7 7875.82 944.92 53932.53 88888.00 2018-01-07 04:30:14.000 7 7875.82 944.93 53932.53 88888.00 2018-01-07 04:30:15.000 7 7875.81 944.94 53932.54 88888.00 2018-01-07 04:30:16.000 7 7875.80 944.97 53932.55 88888.00 2018-01-07 04:30:17.000 7 7875.82 944.99 53932.56 88888.00 2018-01-07 04:30:18.000 7 7875.84 945.02 53932.56 88888.00 2018-01-07 04:30:19.000 7 7875.83 945.03 53932.57 88888.00 2018-01-07 04:30:20.000 7 7875.80 945.04 53932.57 88888.00 2018-01-07 04:30:21.000 7 7875.77 945.08 53932.57 88888.00 2018-01-07 04:30:22.000 7 7875.76 945.11 53932.57 88888.00 2018-01-07 04:30:23.000 7 7875.75 945.12 53932.58 88888.00 2018-01-07 04:30:24.000 7 7875.73 945.14 53932.59 88888.00 2018-01-07 04:30:25.000 7 7875.73 945.17 53932.58 88888.00 2018-01-07 04:30:26.000 7 7875.74 945.21 53932.58 88888.00 2018-01-07 04:30:27.000 7 7875.73 945.25 53932.60 88888.00 2018-01-07 04:30:28.000 7 7875.73 945.28 53932.61 88888.00 2018-01-07 04:30:29.000 7 7875.73 945.30 53932.61 88888.00 2018-01-07 04:30:30.000 7 7875.71 945.33 53932.62 88888.00 2018-01-07 04:30:31.000 7 7875.69 945.37 53932.63 88888.00 2018-01-07 04:30:32.000 7 7875.68 945.38 53932.63 88888.00 2018-01-07 04:30:33.000 7 7875.66 945.41 53932.63 88888.00 2018-01-07 04:30:34.000 7 7875.65 945.46 53932.64 88888.00 2018-01-07 04:30:35.000 7 7875.63 945.50 53932.64 88888.00 2018-01-07 04:30:36.000 7 7875.60 945.53 53932.62 88888.00 2018-01-07 04:30:37.000 7 7875.59 945.57 53932.61 88888.00 2018-01-07 04:30:38.000 7 7875.57 945.61 53932.61 88888.00 2018-01-07 04:30:39.000 7 7875.53 945.64 53932.61 88888.00 2018-01-07 04:30:40.000 7 7875.50 945.68 53932.59 88888.00 2018-01-07 04:30:41.000 7 7875.47 945.71 53932.57 88888.00 2018-01-07 04:30:42.000 7 7875.42 945.74 53932.55 88888.00 2018-01-07 04:30:43.000 7 7875.38 945.81 53932.52 88888.00 2018-01-07 04:30:44.000 7 7875.34 945.87 53932.51 88888.00 2018-01-07 04:30:45.000 7 7875.28 945.89 53932.48 88888.00 2018-01-07 04:30:46.000 7 7875.21 945.92 53932.44 88888.00 2018-01-07 04:30:47.000 7 7875.15 945.96 53932.41 88888.00 2018-01-07 04:30:48.000 7 7875.09 945.99 53932.39 88888.00 2018-01-07 04:30:49.000 7 7875.04 946.03 53932.38 88888.00 2018-01-07 04:30:50.000 7 7874.99 946.08 53932.35 88888.00 2018-01-07 04:30:51.000 7 7874.91 946.11 53932.34 88888.00 2018-01-07 04:30:52.000 7 7874.83 946.14 53932.32 88888.00 2018-01-07 04:30:53.000 7 7874.77 946.17 53932.29 88888.00 2018-01-07 04:30:54.000 7 7874.72 946.20 53932.27 88888.00 2018-01-07 04:30:55.000 7 7874.67 946.21 53932.26 88888.00 2018-01-07 04:30:56.000 7 7874.60 946.20 53932.25 88888.00 2018-01-07 04:30:57.000 7 7874.53 946.20 53932.26 88888.00 2018-01-07 04:30:58.000 7 7874.48 946.22 53932.25 88888.00 2018-01-07 04:30:59.000 7 7874.41 946.22 53932.24 88888.00 2018-01-07 04:31:00.000 7 7874.36 946.21 53932.23 88888.00 2018-01-07 04:31:01.000 7 7874.32 946.20 53932.22 88888.00 2018-01-07 04:31:02.000 7 7874.29 946.19 53932.22 88888.00 2018-01-07 04:31:03.000 7 7874.23 946.16 53932.23 88888.00 2018-01-07 04:31:04.000 7 7874.19 946.12 53932.25 88888.00 2018-01-07 04:31:05.000 7 7874.17 946.10 53932.27 88888.00 2018-01-07 04:31:06.000 7 7874.17 946.08 53932.28 88888.00 2018-01-07 04:31:07.000 7 7874.14 946.05 53932.29 88888.00 2018-01-07 04:31:08.000 7 7874.09 946.02 53932.31 88888.00 2018-01-07 04:31:09.000 7 7874.08 945.98 53932.33 88888.00 2018-01-07 04:31:10.000 7 7874.09 945.94 53932.34 88888.00 2018-01-07 04:31:11.000 7 7874.07 945.89 53932.35 88888.00 2018-01-07 04:31:12.000 7 7874.05 945.89 53932.38 88888.00 2018-01-07 04:31:13.000 7 7874.05 945.87 53932.41 88888.00 2018-01-07 04:31:14.000 7 7874.06 945.82 53932.45 88888.00 2018-01-07 04:31:15.000 7 7874.06 945.79 53932.47 88888.00 2018-01-07 04:31:16.000 7 7874.07 945.77 53932.47 88888.00 2018-01-07 04:31:17.000 7 7874.07 945.75 53932.48 88888.00 2018-01-07 04:31:18.000 7 7874.07 945.72 53932.52 88888.00 2018-01-07 04:31:19.000 7 7874.07 945.68 53932.54 88888.00 2018-01-07 04:31:20.000 7 7874.09 945.65 53932.54 88888.00 2018-01-07 04:31:21.000 7 7874.11 945.63 53932.58 88888.00 2018-01-07 04:31:22.000 7 7874.13 945.62 53932.64 88888.00 2018-01-07 04:31:23.000 7 7874.17 945.58 53932.66 88888.00 2018-01-07 04:31:24.000 7 7874.19 945.55 53932.66 88888.00 2018-01-07 04:31:25.000 7 7874.21 945.53 53932.70 88888.00 2018-01-07 04:31:26.000 7 7874.24 945.51 53932.73 88888.00 2018-01-07 04:31:27.000 7 7874.29 945.48 53932.76 88888.00 2018-01-07 04:31:28.000 7 7874.33 945.48 53932.80 88888.00 2018-01-07 04:31:29.000 7 7874.35 945.47 53932.83 88888.00 2018-01-07 04:31:30.000 7 7874.39 945.46 53932.84 88888.00 2018-01-07 04:31:31.000 7 7874.43 945.44 53932.88 88888.00 2018-01-07 04:31:32.000 7 7874.46 945.41 53932.89 88888.00 2018-01-07 04:31:33.000 7 7874.48 945.40 53932.91 88888.00 2018-01-07 04:31:34.000 7 7874.52 945.40 53932.93 88888.00 2018-01-07 04:31:35.000 7 7874.56 945.39 53932.95 88888.00 2018-01-07 04:31:36.000 7 7874.60 945.39 53932.97 88888.00 2018-01-07 04:31:37.000 7 7874.63 945.39 53932.99 88888.00 2018-01-07 04:31:38.000 7 7874.65 945.39 53933.01 88888.00 2018-01-07 04:31:39.000 7 7874.68 945.39 53933.02 88888.00 2018-01-07 04:31:40.000 7 7874.71 945.41 53933.04 88888.00 2018-01-07 04:31:41.000 7 7874.73 945.40 53933.05 88888.00 2018-01-07 04:31:42.000 7 7874.74 945.37 53933.05 88888.00 2018-01-07 04:31:43.000 7 7874.75 945.37 53933.04 88888.00 2018-01-07 04:31:44.000 7 7874.79 945.40 53933.05 88888.00 2018-01-07 04:31:45.000 7 7874.83 945.42 53933.07 88888.00 2018-01-07 04:31:46.000 7 7874.85 945.43 53933.09 88888.00 2018-01-07 04:31:47.000 7 7874.86 945.44 53933.10 88888.00 2018-01-07 04:31:48.000 7 7874.88 945.45 53933.10 88888.00 2018-01-07 04:31:49.000 7 7874.90 945.46 53933.07 88888.00 2018-01-07 04:31:50.000 7 7874.92 945.47 53933.06 88888.00 2018-01-07 04:31:51.000 7 7874.94 945.48 53933.08 88888.00 2018-01-07 04:31:52.000 7 7874.96 945.48 53933.10 88888.00 2018-01-07 04:31:53.000 7 7874.99 945.50 53933.11 88888.00 2018-01-07 04:31:54.000 7 7875.04 945.53 53933.12 88888.00 2018-01-07 04:31:55.000 7 7875.06 945.53 53933.14 88888.00 2018-01-07 04:31:56.000 7 7875.07 945.53 53933.14 88888.00 2018-01-07 04:31:57.000 7 7875.10 945.55 53933.14 88888.00 2018-01-07 04:31:58.000 7 7875.13 945.56 53933.13 88888.00 2018-01-07 04:31:59.000 7 7875.14 945.57 53933.12 88888.00 2018-01-07 04:32:00.000 7 7875.15 945.58 53933.12 88888.00 2018-01-07 04:32:01.000 7 7875.17 945.57 53933.11 88888.00 2018-01-07 04:32:02.000 7 7875.18 945.57 53933.11 88888.00 2018-01-07 04:32:03.000 7 7875.19 945.58 53933.11 88888.00 2018-01-07 04:32:04.000 7 7875.20 945.60 53933.09 88888.00 2018-01-07 04:32:05.000 7 7875.20 945.61 53933.08 88888.00 2018-01-07 04:32:06.000 7 7875.19 945.61 53933.08 88888.00 2018-01-07 04:32:07.000 7 7875.18 945.61 53933.07 88888.00 2018-01-07 04:32:08.000 7 7875.19 945.61 53933.05 88888.00 2018-01-07 04:32:09.000 7 7875.22 945.62 53933.03 88888.00 2018-01-07 04:32:10.000 7 7875.22 945.63 53933.03 88888.00 2018-01-07 04:32:11.000 7 7875.22 945.63 53933.04 88888.00 2018-01-07 04:32:12.000 7 7875.22 945.63 53933.02 88888.00 2018-01-07 04:32:13.000 7 7875.22 945.64 53933.01 88888.00 2018-01-07 04:32:14.000 7 7875.22 945.66 53933.02 88888.00 2018-01-07 04:32:15.000 7 7875.21 945.66 53933.03 88888.00 2018-01-07 04:32:16.000 7 7875.21 945.67 53933.03 88888.00 2018-01-07 04:32:17.000 7 7875.22 945.69 53933.05 88888.00 2018-01-07 04:32:18.000 7 7875.22 945.70 53933.05 88888.00 2018-01-07 04:32:19.000 7 7875.21 945.70 53933.02 88888.00 2018-01-07 04:32:20.000 7 7875.21 945.72 53933.01 88888.00 2018-01-07 04:32:21.000 7 7875.22 945.75 53933.02 88888.00 2018-01-07 04:32:22.000 7 7875.21 945.79 53933.00 88888.00 2018-01-07 04:32:23.000 7 7875.19 945.85 53932.99 88888.00 2018-01-07 04:32:24.000 7 7875.17 945.88 53932.96 88888.00 2018-01-07 04:32:25.000 7 7875.14 945.90 53932.93 88888.00 2018-01-07 04:32:26.000 7 7875.10 945.95 53932.90 88888.00 2018-01-07 04:32:27.000 7 7875.05 946.03 53932.87 88888.00 2018-01-07 04:32:28.000 7 7875.01 946.10 53932.84 88888.00 2018-01-07 04:32:29.000 7 7874.97 946.15 53932.81 88888.00 2018-01-07 04:32:30.000 7 7874.91 946.20 53932.75 88888.00 2018-01-07 04:32:31.000 7 7874.84 946.29 53932.70 88888.00 2018-01-07 04:32:32.000 7 7874.76 946.37 53932.65 88888.00 2018-01-07 04:32:33.000 7 7874.69 946.44 53932.58 88888.00 2018-01-07 04:32:34.000 7 7874.61 946.51 53932.52 88888.00 2018-01-07 04:32:35.000 7 7874.53 946.58 53932.47 88888.00 2018-01-07 04:32:36.000 7 7874.44 946.64 53932.41 88888.00 2018-01-07 04:32:37.000 7 7874.35 946.73 53932.37 88888.00 2018-01-07 04:32:38.000 7 7874.26 946.81 53932.31 88888.00 2018-01-07 04:32:39.000 7 7874.16 946.84 53932.23 88888.00 2018-01-07 04:32:40.000 7 7874.08 946.89 53932.18 88888.00 2018-01-07 04:32:41.000 7 7874.00 946.95 53932.14 88888.00 2018-01-07 04:32:42.000 7 7873.92 947.00 53932.09 88888.00 2018-01-07 04:32:43.000 7 7873.82 947.04 53932.04 88888.00 2018-01-07 04:32:44.000 7 7873.72 947.07 53932.00 88888.00 2018-01-07 04:32:45.000 7 7873.64 947.10 53931.96 88888.00 2018-01-07 04:32:46.000 7 7873.59 947.11 53931.93 88888.00 2018-01-07 04:32:47.000 7 7873.53 947.12 53931.91 88888.00 2018-01-07 04:32:48.000 7 7873.46 947.14 53931.89 88888.00 2018-01-07 04:32:49.000 7 7873.40 947.16 53931.86 88888.00 2018-01-07 04:32:50.000 7 7873.36 947.15 53931.82 88888.00 2018-01-07 04:32:51.000 7 7873.33 947.17 53931.81 88888.00 2018-01-07 04:32:52.000 7 7873.30 947.19 53931.80 88888.00 2018-01-07 04:32:53.000 7 7873.27 947.18 53931.79 88888.00 2018-01-07 04:32:54.000 7 7873.24 947.15 53931.80 88888.00 2018-01-07 04:32:55.000 7 7873.22 947.14 53931.80 88888.00 2018-01-07 04:32:56.000 7 7873.20 947.14 53931.79 88888.00 2018-01-07 04:32:57.000 7 7873.19 947.13 53931.80 88888.00 2018-01-07 04:32:58.000 7 7873.18 947.09 53931.80 88888.00 2018-01-07 04:32:59.000 7 7873.17 947.06 53931.81 88888.00 2018-01-07 04:33:00.000 7 7873.15 947.05 53931.80 88888.00 2018-01-07 04:33:01.000 7 7873.13 947.04 53931.79 88888.00 2018-01-07 04:33:02.000 7 7873.15 947.03 53931.80 88888.00 2018-01-07 04:33:03.000 7 7873.16 947.00 53931.80 88888.00 2018-01-07 04:33:04.000 7 7873.14 946.95 53931.81 88888.00 2018-01-07 04:33:05.000 7 7873.14 946.92 53931.82 88888.00 2018-01-07 04:33:06.000 7 7873.17 946.89 53931.83 88888.00 2018-01-07 04:33:07.000 7 7873.21 946.89 53931.85 88888.00 2018-01-07 04:33:08.000 7 7873.22 946.88 53931.87 88888.00 2018-01-07 04:33:09.000 7 7873.23 946.86 53931.89 88888.00 2018-01-07 04:33:10.000 7 7873.25 946.85 53931.92 88888.00 2018-01-07 04:33:11.000 7 7873.28 946.85 53931.95 88888.00 2018-01-07 04:33:12.000 7 7873.30 946.82 53931.97 88888.00 2018-01-07 04:33:13.000 7 7873.32 946.79 53931.97 88888.00 2018-01-07 04:33:14.000 7 7873.34 946.78 53931.99 88888.00 2018-01-07 04:33:15.000 7 7873.36 946.77 53932.01 88888.00 2018-01-07 04:33:16.000 7 7873.39 946.76 53932.03 88888.00 2018-01-07 04:33:17.000 7 7873.42 946.77 53932.05 88888.00 2018-01-07 04:33:18.000 7 7873.44 946.76 53932.07 88888.00 2018-01-07 04:33:19.000 7 7873.45 946.73 53932.09 88888.00 2018-01-07 04:33:20.000 7 7873.48 946.72 53932.11 88888.00 2018-01-07 04:33:21.000 7 7873.51 946.74 53932.12 88888.00 2018-01-07 04:33:22.000 7 7873.54 946.73 53932.14 88888.00 2018-01-07 04:33:23.000 7 7873.58 946.71 53932.16 88888.00 2018-01-07 04:33:24.000 7 7873.62 946.72 53932.18 88888.00 2018-01-07 04:33:25.000 7 7873.64 946.71 53932.21 88888.00 2018-01-07 04:33:26.000 7 7873.67 946.72 53932.23 88888.00 2018-01-07 04:33:27.000 7 7873.71 946.74 53932.24 88888.00 2018-01-07 04:33:28.000 7 7873.75 946.74 53932.25 88888.00 2018-01-07 04:33:29.000 7 7873.77 946.74 53932.26 88888.00 2018-01-07 04:33:30.000 7 7873.78 946.76 53932.27 88888.00 2018-01-07 04:33:31.000 7 7873.78 946.78 53932.26 88888.00 2018-01-07 04:33:32.000 7 7873.79 946.80 53932.27 88888.00 2018-01-07 04:33:33.000 7 7873.82 946.83 53932.28 88888.00 2018-01-07 04:33:34.000 7 7873.82 946.84 53932.27 88888.00 2018-01-07 04:33:35.000 7 7873.81 946.86 53932.26 88888.00 2018-01-07 04:33:36.000 7 7873.81 946.90 53932.25 88888.00 2018-01-07 04:33:37.000 7 7873.83 946.94 53932.23 88888.00 2018-01-07 04:33:38.000 7 7873.81 946.98 53932.21 88888.00 2018-01-07 04:33:39.000 7 7873.77 947.03 53932.19 88888.00 2018-01-07 04:33:40.000 7 7873.76 947.09 53932.16 88888.00 2018-01-07 04:33:41.000 7 7873.75 947.14 53932.13 88888.00 2018-01-07 04:33:42.000 7 7873.69 947.18 53932.09 88888.00 2018-01-07 04:33:43.000 7 7873.65 947.22 53932.06 88888.00 2018-01-07 04:33:44.000 7 7873.62 947.26 53932.02 88888.00 2018-01-07 04:33:45.000 7 7873.57 947.30 53931.98 88888.00 2018-01-07 04:33:46.000 7 7873.51 947.33 53931.95 88888.00 2018-01-07 04:33:47.000 7 7873.45 947.36 53931.92 88888.00 2018-01-07 04:33:48.000 7 7873.40 947.40 53931.88 88888.00 2018-01-07 04:33:49.000 7 7873.36 947.43 53931.86 88888.00 2018-01-07 04:33:50.000 7 7873.30 947.45 53931.84 88888.00 2018-01-07 04:33:51.000 7 7873.25 947.46 53931.80 88888.00 2018-01-07 04:33:52.000 7 7873.20 947.47 53931.78 88888.00 2018-01-07 04:33:53.000 7 7873.15 947.50 53931.77 88888.00 2018-01-07 04:33:54.000 7 7873.10 947.52 53931.76 88888.00 2018-01-07 04:33:55.000 7 7873.05 947.51 53931.75 88888.00 2018-01-07 04:33:56.000 7 7873.01 947.51 53931.73 88888.00 2018-01-07 04:33:57.000 7 7872.97 947.53 53931.71 88888.00 2018-01-07 04:33:58.000 7 7872.92 947.53 53931.70 88888.00 2018-01-07 04:33:59.000 7 7872.88 947.53 53931.69 88888.00 2018-01-07 04:34:00.000 7 7872.85 947.54 53931.69 88888.00 2018-01-07 04:34:01.000 7 7872.82 947.56 53931.69 88888.00 2018-01-07 04:34:02.000 7 7872.80 947.55 53931.70 88888.00 2018-01-07 04:34:03.000 7 7872.78 947.55 53931.71 88888.00 2018-01-07 04:34:04.000 7 7872.75 947.55 53931.73 88888.00 2018-01-07 04:34:05.000 7 7872.72 947.55 53931.75 88888.00 2018-01-07 04:34:06.000 7 7872.68 947.55 53931.75 88888.00 2018-01-07 04:34:07.000 7 7872.67 947.56 53931.75 88888.00 2018-01-07 04:34:08.000 7 7872.66 947.57 53931.76 88888.00 2018-01-07 04:34:09.000 7 7872.65 947.57 53931.77 88888.00 2018-01-07 04:34:10.000 7 7872.63 947.57 53931.78 88888.00 2018-01-07 04:34:11.000 7 7872.62 947.59 53931.80 88888.00 2018-01-07 04:34:12.000 7 7872.61 947.60 53931.83 88888.00 2018-01-07 04:34:13.000 7 7872.60 947.61 53931.85 88888.00 2018-01-07 04:34:14.000 7 7872.60 947.63 53931.88 88888.00 2018-01-07 04:34:15.000 7 7872.60 947.64 53931.91 88888.00 2018-01-07 04:34:16.000 7 7872.60 947.65 53931.93 88888.00 2018-01-07 04:34:17.000 7 7872.58 947.64 53931.95 88888.00 2018-01-07 04:34:18.000 7 7872.57 947.62 53931.97 88888.00 2018-01-07 04:34:19.000 7 7872.57 947.63 53931.98 88888.00 2018-01-07 04:34:20.000 7 7872.58 947.66 53932.01 88888.00 2018-01-07 04:34:21.000 7 7872.59 947.65 53932.04 88888.00 2018-01-07 04:34:22.000 7 7872.59 947.62 53932.05 88888.00 2018-01-07 04:34:23.000 7 7872.58 947.60 53932.07 88888.00 2018-01-07 04:34:24.000 7 7872.60 947.60 53932.09 88888.00 2018-01-07 04:34:25.000 7 7872.61 947.60 53932.13 88888.00 2018-01-07 04:34:26.000 7 7872.61 947.57 53932.15 88888.00 2018-01-07 04:34:27.000 7 7872.61 947.54 53932.16 88888.00 2018-01-07 04:34:28.000 7 7872.63 947.53 53932.18 88888.00 2018-01-07 04:34:29.000 7 7872.64 947.52 53932.21 88888.00 2018-01-07 04:34:30.000 7 7872.63 947.49 53932.24 88888.00 2018-01-07 04:34:31.000 7 7872.64 947.45 53932.26 88888.00 2018-01-07 04:34:32.000 7 7872.67 947.42 53932.27 88888.00 2018-01-07 04:34:33.000 7 7872.68 947.41 53932.29 88888.00 2018-01-07 04:34:34.000 7 7872.69 947.39 53932.30 88888.00 2018-01-07 04:34:35.000 7 7872.69 947.36 53932.33 88888.00 2018-01-07 04:34:36.000 7 7872.70 947.33 53932.36 88888.00 2018-01-07 04:34:37.000 7 7872.70 947.32 53932.38 88888.00 2018-01-07 04:34:38.000 7 7872.68 947.29 53932.38 88888.00 2018-01-07 04:34:39.000 7 7872.69 947.26 53932.38 88888.00 2018-01-07 04:34:40.000 7 7872.71 947.25 53932.39 88888.00 2018-01-07 04:34:41.000 7 7872.72 947.24 53932.41 88888.00 2018-01-07 04:34:42.000 7 7872.71 947.22 53932.43 88888.00 2018-01-07 04:34:43.000 7 7872.71 947.21 53932.46 88888.00 2018-01-07 04:34:44.000 7 7872.72 947.19 53932.47 88888.00 2018-01-07 04:34:45.000 7 7872.73 947.17 53932.46 88888.00 2018-01-07 04:34:46.000 7 7872.73 947.16 53932.47 88888.00 2018-01-07 04:34:47.000 7 7872.74 947.15 53932.50 88888.00 2018-01-07 04:34:48.000 7 7872.74 947.13 53932.52 88888.00 2018-01-07 04:34:49.000 7 7872.75 947.14 53932.53 88888.00 2018-01-07 04:34:50.000 7 7872.76 947.13 53932.54 88888.00 2018-01-07 04:34:51.000 7 7872.75 947.10 53932.54 88888.00 2018-01-07 04:34:52.000 7 7872.74 947.09 53932.57 88888.00 2018-01-07 04:34:53.000 7 7872.74 947.09 53932.57 88888.00 2018-01-07 04:34:54.000 7 7872.75 947.07 53932.57 88888.00 2018-01-07 04:34:55.000 7 7872.77 947.06 53932.58 88888.00 2018-01-07 04:34:56.000 7 7872.79 947.07 53932.59 88888.00 2018-01-07 04:34:57.000 7 7872.79 947.08 53932.60 88888.00 2018-01-07 04:34:58.000 7 7872.78 947.07 53932.61 88888.00 2018-01-07 04:34:59.000 7 7872.79 947.04 53932.62 88888.00 2018-01-07 04:35:00.000 7 7872.81 947.01 53932.63 88888.00 2018-01-07 04:35:01.000 7 7872.80 947.01 53932.63 88888.00 2018-01-07 04:35:02.000 7 7872.80 947.00 53932.64 88888.00 2018-01-07 04:35:03.000 7 7872.82 946.99 53932.67 88888.00 2018-01-07 04:35:04.000 7 7872.83 946.98 53932.67 88888.00 2018-01-07 04:35:05.000 7 7872.83 946.96 53932.67 88888.00 2018-01-07 04:35:06.000 7 7872.84 946.96 53932.68 88888.00 2018-01-07 04:35:07.000 7 7872.86 946.96 53932.71 88888.00 2018-01-07 04:35:08.000 7 7872.88 946.93 53932.73 88888.00 2018-01-07 04:35:09.000 7 7872.89 946.91 53932.74 88888.00 2018-01-07 04:35:10.000 7 7872.89 946.92 53932.75 88888.00 2018-01-07 04:35:11.000 7 7872.89 946.91 53932.75 88888.00 2018-01-07 04:35:12.000 7 7872.90 946.91 53932.74 88888.00 2018-01-07 04:35:13.000 7 7872.91 946.90 53932.75 88888.00 2018-01-07 04:35:14.000 7 7872.91 946.88 53932.77 88888.00 2018-01-07 04:35:15.000 7 7872.90 946.88 53932.77 88888.00 2018-01-07 04:35:16.000 7 7872.90 946.88 53932.78 88888.00 2018-01-07 04:35:17.000 7 7872.90 946.89 53932.79 88888.00 2018-01-07 04:35:18.000 7 7872.90 946.88 53932.77 88888.00 2018-01-07 04:35:19.000 7 7872.89 946.87 53932.74 88888.00 2018-01-07 04:35:20.000 7 7872.87 946.89 53932.74 88888.00 2018-01-07 04:35:21.000 7 7872.85 946.89 53932.73 88888.00 2018-01-07 04:35:22.000 7 7872.84 946.90 53932.73 88888.00 2018-01-07 04:35:23.000 7 7872.84 946.92 53932.73 88888.00 2018-01-07 04:35:24.000 7 7872.84 946.92 53932.73 88888.00 2018-01-07 04:35:25.000 7 7872.83 946.93 53932.72 88888.00 2018-01-07 04:35:26.000 7 7872.82 946.95 53932.71 88888.00 2018-01-07 04:35:27.000 7 7872.81 946.96 53932.72 88888.00 2018-01-07 04:35:28.000 7 7872.81 946.97 53932.73 88888.00 2018-01-07 04:35:29.000 7 7872.81 946.98 53932.73 88888.00 2018-01-07 04:35:30.000 7 7872.83 946.97 53932.73 88888.00 2018-01-07 04:35:31.000 7 7872.84 946.95 53932.75 88888.00 2018-01-07 04:35:32.000 7 7872.85 946.94 53932.77 88888.00 2018-01-07 04:35:33.000 7 7872.86 946.94 53932.77 88888.00 2018-01-07 04:35:34.000 7 7872.86 946.94 53932.78 88888.00 2018-01-07 04:35:35.000 7 7872.87 946.94 53932.80 88888.00 2018-01-07 04:35:36.000 7 7872.89 946.92 53932.80 88888.00 2018-01-07 04:35:37.000 7 7872.92 946.89 53932.80 88888.00 2018-01-07 04:35:38.000 7 7872.92 946.87 53932.83 88888.00 2018-01-07 04:35:39.000 7 7872.91 946.86 53932.85 88888.00 2018-01-07 04:35:40.000 7 7872.92 946.84 53932.87 88888.00 2018-01-07 04:35:41.000 7 7872.96 946.83 53932.89 88888.00 2018-01-07 04:35:42.000 7 7872.98 946.81 53932.91 88888.00 2018-01-07 04:35:43.000 7 7873.00 946.78 53932.91 88888.00 2018-01-07 04:35:44.000 7 7873.03 946.76 53932.92 88888.00 2018-01-07 04:35:45.000 7 7873.05 946.75 53932.95 88888.00 2018-01-07 04:35:46.000 7 7873.06 946.71 53932.97 88888.00 2018-01-07 04:35:47.000 7 7873.08 946.68 53932.97 88888.00 2018-01-07 04:35:48.000 7 7873.13 946.68 53932.99 88888.00 2018-01-07 04:35:49.000 7 7873.16 946.66 53933.02 88888.00 2018-01-07 04:35:50.000 7 7873.19 946.62 53933.04 88888.00 2018-01-07 04:35:51.000 7 7873.20 946.58 53933.06 88888.00 2018-01-07 04:35:52.000 7 7873.23 946.58 53933.07 88888.00 2018-01-07 04:35:53.000 7 7873.27 946.57 53933.08 88888.00 2018-01-07 04:35:54.000 7 7873.30 946.53 53933.11 88888.00 2018-01-07 04:35:55.000 7 7873.32 946.50 53933.13 88888.00 2018-01-07 04:35:56.000 7 7873.36 946.51 53933.17 88888.00 2018-01-07 04:35:57.000 7 7873.39 946.49 53933.20 88888.00 2018-01-07 04:35:58.000 7 7873.42 946.47 53933.19 88888.00 2018-01-07 04:35:59.000 7 7873.47 946.46 53933.20 88888.00 2018-01-07 04:36:00.000 7 7873.50 946.44 53933.23 88888.00 2018-01-07 04:36:01.000 7 7873.52 946.43 53933.24 88888.00 2018-01-07 04:36:02.000 7 7873.55 946.42 53933.26 88888.00 2018-01-07 04:36:03.000 7 7873.59 946.40 53933.28 88888.00 2018-01-07 04:36:04.000 7 7873.60 946.39 53933.29 88888.00 2018-01-07 04:36:05.000 7 7873.62 946.38 53933.29 88888.00 2018-01-07 04:36:06.000 7 7873.65 946.36 53933.30 88888.00 2018-01-07 04:36:07.000 7 7873.69 946.36 53933.32 88888.00 2018-01-07 04:36:08.000 7 7873.71 946.36 53933.33 88888.00 2018-01-07 04:36:09.000 7 7873.72 946.35 53933.33 88888.00 2018-01-07 04:36:10.000 7 7873.74 946.33 53933.34 88888.00 2018-01-07 04:36:11.000 7 7873.76 946.34 53933.35 88888.00 2018-01-07 04:36:12.000 7 7873.79 946.34 53933.34 88888.00 2018-01-07 04:36:13.000 7 7873.79 946.33 53933.35 88888.00 2018-01-07 04:36:14.000 7 7873.80 946.32 53933.36 88888.00 2018-01-07 04:36:15.000 7 7873.82 946.31 53933.37 88888.00 2018-01-07 04:36:16.000 7 7873.84 946.32 53933.36 88888.00 2018-01-07 04:36:17.000 7 7873.86 946.33 53933.37 88888.00 2018-01-07 04:36:18.000 7 7873.87 946.32 53933.38 88888.00 2018-01-07 04:36:19.000 7 7873.88 946.32 53933.40 88888.00 2018-01-07 04:36:20.000 7 7873.90 946.32 53933.41 88888.00 2018-01-07 04:36:21.000 7 7873.92 946.33 53933.40 88888.00 2018-01-07 04:36:22.000 7 7873.95 946.35 53933.40 88888.00 2018-01-07 04:36:23.000 7 7873.98 946.36 53933.42 88888.00 2018-01-07 04:36:24.000 7 7873.99 946.34 53933.43 88888.00 2018-01-07 04:36:25.000 7 7874.00 946.35 53933.44 88888.00 2018-01-07 04:36:26.000 7 7874.03 946.36 53933.44 88888.00 2018-01-07 04:36:27.000 7 7874.06 946.35 53933.44 88888.00 2018-01-07 04:36:28.000 7 7874.06 946.33 53933.45 88888.00 2018-01-07 04:36:29.000 7 7874.08 946.34 53933.46 88888.00 2018-01-07 04:36:30.000 7 7874.11 946.36 53933.46 88888.00 2018-01-07 04:36:31.000 7 7874.14 946.38 53933.46 88888.00 2018-01-07 04:36:32.000 7 7874.15 946.40 53933.47 88888.00 2018-01-07 04:36:33.000 7 7874.15 946.41 53933.46 88888.00 2018-01-07 04:36:34.000 7 7874.17 946.42 53933.48 88888.00 2018-01-07 04:36:35.000 7 7874.19 946.44 53933.48 88888.00 2018-01-07 04:36:36.000 7 7874.20 946.45 53933.48 88888.00 2018-01-07 04:36:37.000 7 7874.21 946.45 53933.48 88888.00 2018-01-07 04:36:38.000 7 7874.23 946.47 53933.49 88888.00 2018-01-07 04:36:39.000 7 7874.25 946.48 53933.48 88888.00 2018-01-07 04:36:40.000 7 7874.27 946.49 53933.48 88888.00 2018-01-07 04:36:41.000 7 7874.26 946.49 53933.48 88888.00 2018-01-07 04:36:42.000 7 7874.26 946.49 53933.48 88888.00 2018-01-07 04:36:43.000 7 7874.28 946.49 53933.48 88888.00 2018-01-07 04:36:44.000 7 7874.30 946.51 53933.49 88888.00 2018-01-07 04:36:45.000 7 7874.32 946.52 53933.51 88888.00 2018-01-07 04:36:46.000 7 7874.34 946.52 53933.52 88888.00 2018-01-07 04:36:47.000 7 7874.36 946.54 53933.54 88888.00 2018-01-07 04:36:48.000 7 7874.38 946.54 53933.56 88888.00 2018-01-07 04:36:49.000 7 7874.39 946.53 53933.57 88888.00 2018-01-07 04:36:50.000 7 7874.42 946.54 53933.57 88888.00 2018-01-07 04:36:51.000 7 7874.44 946.54 53933.59 88888.00 2018-01-07 04:36:52.000 7 7874.45 946.54 53933.60 88888.00 2018-01-07 04:36:53.000 7 7874.46 946.55 53933.61 88888.00 2018-01-07 04:36:54.000 7 7874.48 946.55 53933.61 88888.00 2018-01-07 04:36:55.000 7 7874.52 946.55 53933.63 88888.00 2018-01-07 04:36:56.000 7 7874.55 946.57 53933.65 88888.00 2018-01-07 04:36:57.000 7 7874.56 946.57 53933.66 88888.00 2018-01-07 04:36:58.000 7 7874.59 946.56 53933.68 88888.00 2018-01-07 04:36:59.000 7 7874.62 946.57 53933.69 88888.00 2018-01-07 04:37:00.000 7 7874.63 946.57 53933.70 88888.00 2018-01-07 04:37:01.000 7 7874.63 946.58 53933.71 88888.00 2018-01-07 04:37:02.000 7 7874.66 946.59 53933.71 88888.00 2018-01-07 04:37:03.000 7 7874.67 946.59 53933.72 88888.00 2018-01-07 04:37:04.000 7 7874.67 946.60 53933.73 88888.00 2018-01-07 04:37:05.000 7 7874.68 946.62 53933.73 88888.00 2018-01-07 04:37:06.000 7 7874.67 946.63 53933.73 88888.00 2018-01-07 04:37:07.000 7 7874.66 946.63 53933.73 88888.00 2018-01-07 04:37:08.000 7 7874.65 946.63 53933.73 88888.00 2018-01-07 04:37:09.000 7 7874.64 946.65 53933.74 88888.00 2018-01-07 04:37:10.000 7 7874.64 946.66 53933.74 88888.00 2018-01-07 04:37:11.000 7 7874.63 946.66 53933.73 88888.00 2018-01-07 04:37:12.000 7 7874.62 946.66 53933.73 88888.00 2018-01-07 04:37:13.000 7 7874.61 946.65 53933.72 88888.00 2018-01-07 04:37:14.000 7 7874.59 946.64 53933.71 88888.00 2018-01-07 04:37:15.000 7 7874.56 946.65 53933.72 88888.00 2018-01-07 04:37:16.000 7 7874.56 946.65 53933.72 88888.00 2018-01-07 04:37:17.000 7 7874.55 946.65 53933.72 88888.00 2018-01-07 04:37:18.000 7 7874.52 946.65 53933.71 88888.00 2018-01-07 04:37:19.000 7 7874.50 946.63 53933.70 88888.00 2018-01-07 04:37:20.000 7 7874.49 946.64 53933.72 88888.00 2018-01-07 04:37:21.000 7 7874.49 946.65 53933.74 88888.00 2018-01-07 04:37:22.000 7 7874.47 946.65 53933.73 88888.00 2018-01-07 04:37:23.000 7 7874.46 946.63 53933.71 88888.00 2018-01-07 04:37:24.000 7 7874.45 946.61 53933.72 88888.00 2018-01-07 04:37:25.000 7 7874.44 946.60 53933.74 88888.00 2018-01-07 04:37:26.000 7 7874.44 946.60 53933.75 88888.00 2018-01-07 04:37:27.000 7 7874.44 946.60 53933.76 88888.00 2018-01-07 04:37:28.000 7 7874.44 946.61 53933.77 88888.00 2018-01-07 04:37:29.000 7 7874.44 946.60 53933.78 88888.00 2018-01-07 04:37:30.000 7 7874.44 946.60 53933.78 88888.00 2018-01-07 04:37:31.000 7 7874.44 946.60 53933.80 88888.00 2018-01-07 04:37:32.000 7 7874.43 946.59 53933.80 88888.00 2018-01-07 04:37:33.000 7 7874.43 946.60 53933.82 88888.00 2018-01-07 04:37:34.000 7 7874.44 946.62 53933.83 88888.00 2018-01-07 04:37:35.000 7 7874.45 946.62 53933.84 88888.00 2018-01-07 04:37:36.000 7 7874.44 946.64 53933.86 88888.00 2018-01-07 04:37:37.000 7 7874.44 946.67 53933.89 88888.00 2018-01-07 04:37:38.000 7 7874.45 946.67 53933.91 88888.00 2018-01-07 04:37:39.000 7 7874.44 946.67 53933.93 88888.00 2018-01-07 04:37:40.000 7 7874.44 946.69 53933.95 88888.00 2018-01-07 04:37:41.000 7 7874.45 946.72 53933.97 88888.00 2018-01-07 04:37:42.000 7 7874.45 946.74 53933.98 88888.00 2018-01-07 04:37:43.000 7 7874.45 946.74 53934.00 88888.00 2018-01-07 04:37:44.000 7 7874.46 946.75 53934.02 88888.00 2018-01-07 04:37:45.000 7 7874.47 946.80 53934.04 88888.00 2018-01-07 04:37:46.000 7 7874.48 946.84 53934.05 88888.00 2018-01-07 04:37:47.000 7 7874.47 946.86 53934.07 88888.00 2018-01-07 04:37:48.000 7 7874.45 946.87 53934.09 88888.00 2018-01-07 04:37:49.000 7 7874.45 946.90 53934.10 88888.00 2018-01-07 04:37:50.000 7 7874.44 946.96 53934.10 88888.00 2018-01-07 04:37:51.000 7 7874.44 947.01 53934.11 88888.00 2018-01-07 04:37:52.000 7 7874.44 947.06 53934.12 88888.00 2018-01-07 04:37:53.000 7 7874.43 947.11 53934.13 88888.00 2018-01-07 04:37:54.000 7 7874.42 947.14 53934.13 88888.00 2018-01-07 04:37:55.000 7 7874.41 947.17 53934.14 88888.00 2018-01-07 04:37:56.000 7 7874.39 947.23 53934.15 88888.00 2018-01-07 04:37:57.000 7 7874.38 947.29 53934.15 88888.00 2018-01-07 04:37:58.000 7 7874.38 947.31 53934.14 88888.00 2018-01-07 04:37:59.000 7 7874.37 947.35 53934.14 88888.00 2018-01-07 04:38:00.000 7 7874.37 947.38 53934.15 88888.00 2018-01-07 04:38:01.000 7 7874.36 947.42 53934.16 88888.00 2018-01-07 04:38:02.000 7 7874.33 947.48 53934.16 88888.00 2018-01-07 04:38:03.000 7 7874.31 947.55 53934.16 88888.00 2018-01-07 04:38:04.000 7 7874.30 947.57 53934.14 88888.00 2018-01-07 04:38:05.000 7 7874.27 947.60 53934.14 88888.00 2018-01-07 04:38:06.000 7 7874.24 947.65 53934.15 88888.00 2018-01-07 04:38:07.000 7 7874.21 947.71 53934.14 88888.00 2018-01-07 04:38:08.000 7 7874.15 947.75 53934.13 88888.00 2018-01-07 04:38:09.000 7 7874.12 947.79 53934.14 88888.00 2018-01-07 04:38:10.000 7 7874.10 947.83 53934.12 88888.00 2018-01-07 04:38:11.000 7 7874.06 947.89 53934.12 88888.00 2018-01-07 04:38:12.000 7 7874.03 947.93 53934.12 88888.00 2018-01-07 04:38:13.000 7 7874.00 947.96 53934.11 88888.00 2018-01-07 04:38:14.000 7 7873.97 948.00 53934.09 88888.00 2018-01-07 04:38:15.000 7 7873.93 948.04 53934.08 88888.00 2018-01-07 04:38:16.000 7 7873.87 948.07 53934.08 88888.00 2018-01-07 04:38:17.000 7 7873.83 948.10 53934.07 88888.00 2018-01-07 04:38:18.000 7 7873.79 948.13 53934.03 88888.00 2018-01-07 04:38:19.000 7 7873.74 948.14 53934.00 88888.00 2018-01-07 04:38:20.000 7 7873.67 948.16 53934.00 88888.00 2018-01-07 04:38:21.000 7 7873.62 948.20 53934.00 88888.00 2018-01-07 04:38:22.000 7 7873.59 948.23 53933.99 88888.00 2018-01-07 04:38:23.000 7 7873.54 948.26 53933.98 88888.00 2018-01-07 04:38:24.000 7 7873.48 948.29 53933.97 88888.00 2018-01-07 04:38:25.000 7 7873.44 948.32 53933.96 88888.00 2018-01-07 04:38:26.000 7 7873.40 948.34 53933.96 88888.00 2018-01-07 04:38:27.000 7 7873.35 948.37 53933.97 88888.00 2018-01-07 04:38:28.000 7 7873.31 948.39 53933.96 88888.00 2018-01-07 04:38:29.000 7 7873.27 948.40 53933.95 88888.00 2018-01-07 04:38:30.000 7 7873.23 948.43 53933.95 88888.00 2018-01-07 04:38:31.000 7 7873.19 948.45 53933.95 88888.00 2018-01-07 04:38:32.000 7 7873.13 948.45 53933.95 88888.00 2018-01-07 04:38:33.000 7 7873.08 948.47 53933.95 88888.00 2018-01-07 04:38:34.000 7 7873.03 948.49 53933.95 88888.00 2018-01-07 04:38:35.000 7 7872.99 948.51 53933.95 88888.00 2018-01-07 04:38:36.000 7 7872.95 948.52 53933.95 88888.00 2018-01-07 04:38:37.000 7 7872.91 948.52 53933.95 88888.00 2018-01-07 04:38:38.000 7 7872.87 948.53 53933.94 88888.00 2018-01-07 04:38:39.000 7 7872.83 948.55 53933.94 88888.00 2018-01-07 04:38:40.000 7 7872.79 948.57 53933.96 88888.00 2018-01-07 04:38:41.000 7 7872.76 948.56 53933.97 88888.00 2018-01-07 04:38:42.000 7 7872.72 948.56 53933.96 88888.00 2018-01-07 04:38:43.000 7 7872.68 948.59 53933.97 88888.00 2018-01-07 04:38:44.000 7 7872.64 948.58 53933.98 88888.00 2018-01-07 04:38:45.000 7 7872.60 948.56 53933.99 88888.00 2018-01-07 04:38:46.000 7 7872.57 948.59 53934.00 88888.00 2018-01-07 04:38:47.000 7 7872.53 948.60 53934.01 88888.00 2018-01-07 04:38:48.000 7 7872.52 948.61 53934.03 88888.00 2018-01-07 04:38:49.000 7 7872.50 948.61 53934.05 88888.00 2018-01-07 04:38:50.000 7 7872.46 948.62 53934.05 88888.00 2018-01-07 04:38:51.000 7 7872.44 948.64 53934.05 88888.00 2018-01-07 04:38:52.000 7 7872.41 948.67 53934.07 88888.00 2018-01-07 04:38:53.000 7 7872.39 948.68 53934.09 88888.00 2018-01-07 04:38:54.000 7 7872.36 948.68 53934.11 88888.00 2018-01-07 04:38:55.000 7 7872.33 948.68 53934.12 88888.00 2018-01-07 04:38:56.000 7 7872.30 948.70 53934.14 88888.00 2018-01-07 04:38:57.000 7 7872.28 948.74 53934.16 88888.00 2018-01-07 04:38:58.000 7 7872.27 948.77 53934.15 88888.00 2018-01-07 04:38:59.000 7 7872.24 948.79 53934.15 88888.00 2018-01-07 04:39:00.000 7 7872.20 948.82 53934.16 88888.00 2018-01-07 04:39:01.000 7 7872.16 948.85 53934.18 88888.00 2018-01-07 04:39:02.000 7 7872.13 948.89 53934.20 88888.00 2018-01-07 04:39:03.000 7 7872.10 948.93 53934.20 88888.00 2018-01-07 04:39:04.000 7 7872.07 948.97 53934.19 88888.00 2018-01-07 04:39:05.000 7 7872.03 949.01 53934.19 88888.00 2018-01-07 04:39:06.000 7 7871.98 949.06 53934.18 88888.00 2018-01-07 04:39:07.000 7 7871.92 949.10 53934.17 88888.00 2018-01-07 04:39:08.000 7 7871.87 949.15 53934.15 88888.00 2018-01-07 04:39:09.000 7 7871.82 949.22 53934.13 88888.00 2018-01-07 04:39:10.000 7 7871.75 949.26 53934.11 88888.00 2018-01-07 04:39:11.000 7 7871.68 949.29 53934.10 88888.00 2018-01-07 04:39:12.000 7 7871.62 949.33 53934.09 88888.00 2018-01-07 04:39:13.000 7 7871.57 949.39 53934.08 88888.00 2018-01-07 04:39:14.000 7 7871.52 949.43 53934.06 88888.00 2018-01-07 04:39:15.000 7 7871.45 949.46 53934.04 88888.00 2018-01-07 04:39:16.000 7 7871.39 949.50 53934.03 88888.00 2018-01-07 04:39:17.000 7 7871.34 949.55 53934.02 88888.00 2018-01-07 04:39:18.000 7 7871.29 949.58 53934.01 88888.00 2018-01-07 04:39:19.000 7 7871.22 949.59 53934.00 88888.00 2018-01-07 04:39:20.000 7 7871.16 949.62 53933.98 88888.00 2018-01-07 04:39:21.000 7 7871.10 949.65 53933.96 88888.00 2018-01-07 04:39:22.000 7 7871.05 949.67 53933.97 88888.00 2018-01-07 04:39:23.000 7 7871.01 949.69 53933.98 88888.00 2018-01-07 04:39:24.000 7 7870.96 949.71 53933.97 88888.00 2018-01-07 04:39:25.000 7 7870.90 949.70 53933.96 88888.00 2018-01-07 04:39:26.000 7 7870.84 949.71 53933.97 88888.00 2018-01-07 04:39:27.000 7 7870.81 949.73 53933.99 88888.00 2018-01-07 04:39:28.000 7 7870.78 949.73 53933.98 88888.00 2018-01-07 04:39:29.000 7 7870.74 949.73 53933.97 88888.00 2018-01-07 04:39:30.000 7 7870.69 949.75 53933.97 88888.00 2018-01-07 04:39:31.000 7 7870.64 949.76 53933.96 88888.00 2018-01-07 04:39:32.000 7 7870.59 949.77 53933.96 88888.00 2018-01-07 04:39:33.000 7 7870.56 949.75 53933.97 88888.00 2018-01-07 04:39:34.000 7 7870.51 949.74 53933.97 88888.00 2018-01-07 04:39:35.000 7 7870.47 949.74 53933.97 88888.00 2018-01-07 04:39:36.000 7 7870.44 949.75 53933.97 88888.00 2018-01-07 04:39:37.000 7 7870.41 949.76 53933.96 88888.00 2018-01-07 04:39:38.000 7 7870.37 949.76 53933.96 88888.00 2018-01-07 04:39:39.000 7 7870.33 949.74 53933.98 88888.00 2018-01-07 04:39:40.000 7 7870.30 949.73 53933.99 88888.00 2018-01-07 04:39:41.000 7 7870.29 949.74 53934.00 88888.00 2018-01-07 04:39:42.000 7 7870.28 949.73 53934.01 88888.00 2018-01-07 04:39:43.000 7 7870.24 949.71 53934.02 88888.00 2018-01-07 04:39:44.000 7 7870.23 949.70 53934.03 88888.00 2018-01-07 04:39:45.000 7 7870.24 949.71 53934.05 88888.00 2018-01-07 04:39:46.000 7 7870.23 949.71 53934.08 88888.00 2018-01-07 04:39:47.000 7 7870.22 949.71 53934.10 88888.00 2018-01-07 04:39:48.000 7 7870.22 949.70 53934.11 88888.00 2018-01-07 04:39:49.000 7 7870.22 949.71 53934.13 88888.00 2018-01-07 04:39:50.000 7 7870.21 949.71 53934.16 88888.00 2018-01-07 04:39:51.000 7 7870.21 949.70 53934.19 88888.00 2018-01-07 04:39:52.000 7 7870.23 949.71 53934.20 88888.00 2018-01-07 04:39:53.000 7 7870.23 949.73 53934.21 88888.00 2018-01-07 04:39:54.000 7 7870.24 949.75 53934.24 88888.00 2018-01-07 04:39:55.000 7 7870.24 949.77 53934.27 88888.00 2018-01-07 04:39:56.000 7 7870.25 949.80 53934.26 88888.00 2018-01-07 04:39:57.000 7 7870.26 949.81 53934.25 88888.00 2018-01-07 04:39:58.000 7 7870.25 949.81 53934.28 88888.00 2018-01-07 04:39:59.000 7 7870.22 949.82 53934.30 88888.00 2018-01-07 04:40:00.000 7 7870.21 949.84 53934.30 88888.00 2018-01-07 04:40:01.000 7 7870.21 949.87 53934.28 88888.00 2018-01-07 04:40:02.000 7 7870.21 949.92 53934.28 88888.00 2018-01-07 04:40:03.000 7 7870.19 949.95 53934.29 88888.00 2018-01-07 04:40:04.000 7 7870.17 949.98 53934.30 88888.00 2018-01-07 04:40:05.000 7 7870.15 950.02 53934.30 88888.00 2018-01-07 04:40:06.000 7 7870.14 950.04 53934.29 88888.00 2018-01-07 04:40:07.000 7 7870.13 950.07 53934.29 88888.00 2018-01-07 04:40:08.000 7 7870.11 950.11 53934.30 88888.00 2018-01-07 04:40:09.000 7 7870.08 950.16 53934.29 88888.00 2018-01-07 04:40:10.000 7 7870.04 950.22 53934.29 88888.00 2018-01-07 04:40:11.000 7 7870.01 950.25 53934.27 88888.00 2018-01-07 04:40:12.000 7 7870.00 950.29 53934.24 88888.00 2018-01-07 04:40:13.000 7 7869.97 950.32 53934.24 88888.00 2018-01-07 04:40:14.000 7 7869.93 950.34 53934.24 88888.00 2018-01-07 04:40:15.000 7 7869.91 950.36 53934.24 88888.00 2018-01-07 04:40:16.000 7 7869.89 950.40 53934.23 88888.00 2018-01-07 04:40:17.000 7 7869.86 950.44 53934.21 88888.00 2018-01-07 04:40:18.000 7 7869.84 950.47 53934.20 88888.00 2018-01-07 04:40:19.000 7 7869.80 950.48 53934.19 88888.00 2018-01-07 04:40:20.000 7 7869.77 950.51 53934.18 88888.00 2018-01-07 04:40:21.000 7 7869.75 950.55 53934.16 88888.00 2018-01-07 04:40:22.000 7 7869.73 950.54 53934.15 88888.00 2018-01-07 04:40:23.000 7 7869.71 950.54 53934.14 88888.00 2018-01-07 04:40:24.000 7 7869.68 950.55 53934.13 88888.00 2018-01-07 04:40:25.000 7 7869.66 950.57 53934.12 88888.00 2018-01-07 04:40:26.000 7 7869.64 950.60 53934.11 88888.00 2018-01-07 04:40:27.000 7 7869.60 950.61 53934.09 88888.00 2018-01-07 04:40:28.000 7 7869.57 950.62 53934.08 88888.00 2018-01-07 04:40:29.000 7 7869.56 950.63 53934.07 88888.00 2018-01-07 04:40:30.000 7 7869.54 950.63 53934.04 88888.00 2018-01-07 04:40:31.000 7 7869.52 950.62 53934.03 88888.00 2018-01-07 04:40:32.000 7 7869.48 950.59 53934.03 88888.00 2018-01-07 04:40:33.000 7 7869.44 950.57 53934.02 88888.00 2018-01-07 04:40:34.000 7 7869.41 950.57 53934.00 88888.00 2018-01-07 04:40:35.000 7 7869.40 950.58 53933.99 88888.00 2018-01-07 04:40:36.000 7 7869.38 950.55 53933.98 88888.00 2018-01-07 04:40:37.000 7 7869.34 950.50 53933.96 88888.00 2018-01-07 04:40:38.000 7 7869.30 950.48 53933.96 88888.00 2018-01-07 04:40:39.000 7 7869.29 950.45 53933.96 88888.00 2018-01-07 04:40:40.000 7 7869.29 950.42 53933.96 88888.00 2018-01-07 04:40:41.000 7 7869.28 950.38 53933.97 88888.00 2018-01-07 04:40:42.000 7 7869.26 950.37 53933.96 88888.00 2018-01-07 04:40:43.000 7 7869.26 950.36 53933.95 88888.00 2018-01-07 04:40:44.000 7 7869.23 950.32 53933.93 88888.00 2018-01-07 04:40:45.000 7 7869.19 950.29 53933.91 88888.00 2018-01-07 04:40:46.000 7 7869.15 950.26 53933.89 88888.00 2018-01-07 04:40:47.000 7 7869.14 950.25 53933.87 88888.00 2018-01-07 04:40:48.000 7 7869.11 950.24 53933.85 88888.00 2018-01-07 04:40:49.000 7 7869.07 950.26 53933.82 88888.00 2018-01-07 04:40:50.000 7 7869.02 950.29 53933.78 88888.00 2018-01-07 04:40:51.000 7 7868.96 950.31 53933.73 88888.00 2018-01-07 04:40:52.000 7 7868.89 950.33 53933.66 88888.00 2018-01-07 04:40:53.000 7 7868.83 950.34 53933.61 88888.00 2018-01-07 04:40:54.000 7 7868.78 950.38 53933.58 88888.00 2018-01-07 04:40:55.000 7 7868.72 950.43 53933.54 88888.00 2018-01-07 04:40:56.000 7 7868.64 950.47 53933.48 88888.00 2018-01-07 04:40:57.000 7 7868.54 950.51 53933.42 88888.00 2018-01-07 04:40:58.000 7 7868.46 950.57 53933.36 88888.00 2018-01-07 04:40:59.000 7 7868.39 950.64 53933.28 88888.00 2018-01-07 04:41:00.000 7 7868.30 950.68 53933.21 88888.00 2018-01-07 04:41:01.000 7 7868.20 950.71 53933.15 88888.00 2018-01-07 04:41:02.000 7 7868.11 950.74 53933.11 88888.00 2018-01-07 04:41:03.000 7 7868.04 950.79 53933.04 88888.00 2018-01-07 04:41:04.000 7 7867.97 950.83 53932.99 88888.00 2018-01-07 04:41:05.000 7 7867.88 950.84 53932.95 88888.00 2018-01-07 04:41:06.000 7 7867.78 950.85 53932.90 88888.00 2018-01-07 04:41:07.000 7 7867.71 950.88 53932.84 88888.00 2018-01-07 04:41:08.000 7 7867.66 950.92 53932.80 88888.00 2018-01-07 04:41:09.000 7 7867.61 950.92 53932.77 88888.00 2018-01-07 04:41:10.000 7 7867.54 950.88 53932.73 88888.00 2018-01-07 04:41:11.000 7 7867.48 950.86 53932.70 88888.00 2018-01-07 04:41:12.000 7 7867.45 950.85 53932.68 88888.00 2018-01-07 04:41:13.000 7 7867.43 950.84 53932.66 88888.00 2018-01-07 04:41:14.000 7 7867.39 950.84 53932.65 88888.00 2018-01-07 04:41:15.000 7 7867.35 950.84 53932.64 88888.00 2018-01-07 04:41:16.000 7 7867.33 950.80 53932.62 88888.00 2018-01-07 04:41:17.000 7 7867.32 950.75 53932.61 88888.00 2018-01-07 04:41:18.000 7 7867.32 950.71 53932.60 88888.00 2018-01-07 04:41:19.000 7 7867.32 950.68 53932.61 88888.00 2018-01-07 04:41:20.000 7 7867.32 950.63 53932.64 88888.00 2018-01-07 04:41:21.000 7 7867.33 950.59 53932.66 88888.00 2018-01-07 04:41:22.000 7 7867.35 950.56 53932.67 88888.00 2018-01-07 04:41:23.000 7 7867.40 950.54 53932.68 88888.00 2018-01-07 04:41:24.000 7 7867.42 950.52 53932.70 88888.00 2018-01-07 04:41:25.000 7 7867.42 950.47 53932.70 88888.00 2018-01-07 04:41:26.000 7 7867.42 950.41 53932.70 88888.00 2018-01-07 04:41:27.000 7 7867.46 950.38 53932.71 88888.00 2018-01-07 04:41:28.000 7 7867.50 950.35 53932.72 88888.00 2018-01-07 04:41:29.000 7 7867.52 950.31 53932.71 88888.00 2018-01-07 04:41:30.000 7 7867.54 950.28 53932.70 88888.00 2018-01-07 04:41:31.000 7 7867.56 950.29 53932.70 88888.00 2018-01-07 04:41:32.000 7 7867.59 950.27 53932.69 88888.00 2018-01-07 04:41:33.000 7 7867.60 950.24 53932.68 88888.00 2018-01-07 04:41:34.000 7 7867.60 950.21 53932.68 88888.00 2018-01-07 04:41:35.000 7 7867.63 950.19 53932.68 88888.00 2018-01-07 04:41:36.000 7 7867.67 950.15 53932.68 88888.00 2018-01-07 04:41:37.000 7 7867.68 950.12 53932.66 88888.00 2018-01-07 04:41:38.000 7 7867.67 950.12 53932.65 88888.00 2018-01-07 04:41:39.000 7 7867.69 950.14 53932.63 88888.00 2018-01-07 04:41:40.000 7 7867.70 950.14 53932.62 88888.00 2018-01-07 04:41:41.000 7 7867.71 950.15 53932.60 88888.00 2018-01-07 04:41:42.000 7 7867.72 950.15 53932.58 88888.00 2018-01-07 04:41:43.000 7 7867.74 950.13 53932.57 88888.00 2018-01-07 04:41:44.000 7 7867.75 950.12 53932.55 88888.00 2018-01-07 04:41:45.000 7 7867.74 950.12 53932.53 88888.00 2018-01-07 04:41:46.000 7 7867.75 950.12 53932.51 88888.00 2018-01-07 04:41:47.000 7 7867.78 950.13 53932.47 88888.00 2018-01-07 04:41:48.000 7 7867.78 950.14 53932.43 88888.00 2018-01-07 04:41:49.000 7 7867.77 950.15 53932.40 88888.00 2018-01-07 04:41:50.000 7 7867.76 950.16 53932.39 88888.00 2018-01-07 04:41:51.000 7 7867.77 950.16 53932.36 88888.00 2018-01-07 04:41:52.000 7 7867.78 950.15 53932.34 88888.00 2018-01-07 04:41:53.000 7 7867.78 950.16 53932.32 88888.00 2018-01-07 04:41:54.000 7 7867.77 950.17 53932.29 88888.00 2018-01-07 04:41:55.000 7 7867.76 950.19 53932.24 88888.00 2018-01-07 04:41:56.000 7 7867.77 950.20 53932.19 88888.00 2018-01-07 04:41:57.000 7 7867.77 950.23 53932.15 88888.00 2018-01-07 04:41:58.000 7 7867.76 950.25 53932.12 88888.00 2018-01-07 04:41:59.000 7 7867.73 950.24 53932.10 88888.00 2018-01-07 04:42:00.000 7 7867.71 950.23 53932.06 88888.00 2018-01-07 04:42:01.000 7 7867.71 950.23 53932.01 88888.00 2018-01-07 04:42:02.000 7 7867.69 950.23 53931.97 88888.00 2018-01-07 04:42:03.000 7 7867.68 950.24 53931.93 88888.00 2018-01-07 04:42:04.000 7 7867.69 950.27 53931.88 88888.00 2018-01-07 04:42:05.000 7 7867.66 950.28 53931.84 88888.00 2018-01-07 04:42:06.000 7 7867.63 950.28 53931.79 88888.00 2018-01-07 04:42:07.000 7 7867.61 950.29 53931.73 88888.00 2018-01-07 04:42:08.000 7 7867.58 950.30 53931.67 88888.00 2018-01-07 04:42:09.000 7 7867.57 950.28 53931.63 88888.00 2018-01-07 04:42:10.000 7 7867.55 950.28 53931.60 88888.00 2018-01-07 04:42:11.000 7 7867.53 950.29 53931.55 88888.00 2018-01-07 04:42:12.000 7 7867.53 950.33 53931.51 88888.00 2018-01-07 04:42:13.000 7 7867.52 950.35 53931.47 88888.00 2018-01-07 04:42:14.000 7 7867.49 950.35 53931.42 88888.00 2018-01-07 04:42:15.000 7 7867.47 950.36 53931.36 88888.00 2018-01-07 04:42:16.000 7 7867.43 950.36 53931.30 88888.00 2018-01-07 04:42:17.000 7 7867.38 950.35 53931.23 88888.00 2018-01-07 04:42:18.000 7 7867.37 950.34 53931.17 88888.00 2018-01-07 04:42:19.000 7 7867.36 950.34 53931.12 88888.00 2018-01-07 04:42:20.000 7 7867.31 950.35 53931.07 88888.00 2018-01-07 04:42:21.000 7 7867.28 950.37 53931.00 88888.00 2018-01-07 04:42:22.000 7 7867.25 950.39 53930.93 88888.00 2018-01-07 04:42:23.000 7 7867.19 950.40 53930.85 88888.00 2018-01-07 04:42:24.000 7 7867.13 950.39 53930.77 88888.00 2018-01-07 04:42:25.000 7 7867.09 950.38 53930.69 88888.00 2018-01-07 04:42:26.000 7 7867.04 950.39 53930.63 88888.00 2018-01-07 04:42:27.000 7 7866.99 950.38 53930.57 88888.00 2018-01-07 04:42:28.000 7 7866.97 950.37 53930.51 88888.00 2018-01-07 04:42:29.000 7 7866.94 950.38 53930.44 88888.00 2018-01-07 04:42:30.000 7 7866.91 950.40 53930.38 88888.00 2018-01-07 04:42:31.000 7 7866.85 950.38 53930.32 88888.00 2018-01-07 04:42:32.000 7 7866.80 950.36 53930.28 88888.00 2018-01-07 04:42:33.000 7 7866.77 950.34 53930.23 88888.00 2018-01-07 04:42:34.000 7 7866.77 950.33 53930.18 88888.00 2018-01-07 04:42:35.000 7 7866.77 950.32 53930.14 88888.00 2018-01-07 04:42:36.000 7 7866.76 950.31 53930.11 88888.00 2018-01-07 04:42:37.000 7 7866.73 950.29 53930.07 88888.00 2018-01-07 04:42:38.000 7 7866.73 950.26 53930.05 88888.00 2018-01-07 04:42:39.000 7 7866.73 950.23 53930.00 88888.00 2018-01-07 04:42:40.000 7 7866.73 950.21 53929.95 88888.00 2018-01-07 04:42:41.000 7 7866.70 950.17 53929.93 88888.00 2018-01-07 04:42:42.000 7 7866.69 950.13 53929.89 88888.00 2018-01-07 04:42:43.000 7 7866.71 950.12 53929.85 88888.00 2018-01-07 04:42:44.000 7 7866.73 950.12 53929.82 88888.00 2018-01-07 04:42:45.000 7 7866.75 950.11 53929.82 88888.00 2018-01-07 04:42:46.000 7 7866.76 950.06 53929.79 88888.00 2018-01-07 04:42:47.000 7 7866.76 950.03 53929.75 88888.00 2018-01-07 04:42:48.000 7 7866.78 950.02 53929.71 88888.00 2018-01-07 04:42:49.000 7 7866.81 949.99 53929.68 88888.00 2018-01-07 04:42:50.000 7 7866.82 949.94 53929.64 88888.00 2018-01-07 04:42:51.000 7 7866.83 949.91 53929.62 88888.00 2018-01-07 04:42:52.000 7 7866.86 949.89 53929.61 88888.00 2018-01-07 04:42:53.000 7 7866.90 949.87 53929.59 88888.00 2018-01-07 04:42:54.000 7 7866.95 949.84 53929.57 88888.00 2018-01-07 04:42:55.000 7 7866.99 949.81 53929.55 88888.00 2018-01-07 04:42:56.000 7 7867.01 949.78 53929.53 88888.00 2018-01-07 04:42:57.000 7 7867.04 949.75 53929.51 88888.00 2018-01-07 04:42:58.000 7 7867.07 949.71 53929.48 88888.00 2018-01-07 04:42:59.000 7 7867.11 949.67 53929.45 88888.00 2018-01-07 04:43:00.000 7 7867.16 949.64 53929.45 88888.00 2018-01-07 04:43:01.000 7 7867.22 949.62 53929.45 88888.00 2018-01-07 04:43:02.000 7 7867.28 949.58 53929.45 88888.00 2018-01-07 04:43:03.000 7 7867.32 949.55 53929.43 88888.00 2018-01-07 04:43:04.000 7 7867.34 949.51 53929.39 88888.00 2018-01-07 04:43:05.000 7 7867.36 949.47 53929.38 88888.00 2018-01-07 04:43:06.000 7 7867.41 949.43 53929.36 88888.00 2018-01-07 04:43:07.000 7 7867.46 949.38 53929.34 88888.00 2018-01-07 04:43:08.000 7 7867.50 949.32 53929.32 88888.00 2018-01-07 04:43:09.000 7 7867.55 949.29 53929.31 88888.00 2018-01-07 04:43:10.000 7 7867.62 949.25 53929.30 88888.00 2018-01-07 04:43:11.000 7 7867.68 949.20 53929.28 88888.00 2018-01-07 04:43:12.000 7 7867.71 949.16 53929.27 88888.00 2018-01-07 04:43:13.000 7 7867.75 949.11 53929.25 88888.00 2018-01-07 04:43:14.000 7 7867.80 949.07 53929.24 88888.00 2018-01-07 04:43:15.000 7 7867.84 949.02 53929.23 88888.00 2018-01-07 04:43:16.000 7 7867.88 948.96 53929.23 88888.00 2018-01-07 04:43:17.000 7 7867.94 948.93 53929.22 88888.00 2018-01-07 04:43:18.000 7 7868.01 948.92 53929.21 88888.00 2018-01-07 04:43:19.000 7 7868.05 948.88 53929.20 88888.00 2018-01-07 04:43:20.000 7 7868.10 948.84 53929.18 88888.00 2018-01-07 04:43:21.000 7 7868.15 948.79 53929.18 88888.00 2018-01-07 04:43:22.000 7 7868.19 948.76 53929.17 88888.00 2018-01-07 04:43:23.000 7 7868.23 948.75 53929.16 88888.00 2018-01-07 04:43:24.000 7 7868.27 948.71 53929.14 88888.00 2018-01-07 04:43:25.000 7 7868.31 948.68 53929.11 88888.00 2018-01-07 04:43:26.000 7 7868.36 948.67 53929.08 88888.00 2018-01-07 04:43:27.000 7 7868.39 948.66 53929.05 88888.00 2018-01-07 04:43:28.000 7 7868.41 948.65 53929.02 88888.00 2018-01-07 04:43:29.000 7 7868.43 948.61 53928.99 88888.00 2018-01-07 04:43:30.000 7 7868.43 948.58 53928.95 88888.00 2018-01-07 04:43:31.000 7 7868.44 948.56 53928.90 88888.00 2018-01-07 04:43:32.000 7 7868.47 948.54 53928.86 88888.00 2018-01-07 04:43:33.000 7 7868.48 948.50 53928.83 88888.00 2018-01-07 04:43:34.000 7 7868.47 948.49 53928.79 88888.00 2018-01-07 04:43:35.000 7 7868.48 948.48 53928.75 88888.00 2018-01-07 04:43:36.000 7 7868.48 948.46 53928.70 88888.00 2018-01-07 04:43:37.000 7 7868.47 948.44 53928.65 88888.00 2018-01-07 04:43:38.000 7 7868.45 948.41 53928.59 88888.00 2018-01-07 04:43:39.000 7 7868.45 948.38 53928.56 88888.00 2018-01-07 04:43:40.000 7 7868.44 948.37 53928.52 88888.00 2018-01-07 04:43:41.000 7 7868.43 948.36 53928.48 88888.00 2018-01-07 04:43:42.000 7 7868.43 948.34 53928.45 88888.00 2018-01-07 04:43:43.000 7 7868.44 948.32 53928.40 88888.00 2018-01-07 04:43:44.000 7 7868.45 948.29 53928.36 88888.00 2018-01-07 04:43:45.000 7 7868.45 948.28 53928.34 88888.00 2018-01-07 04:43:46.000 7 7868.47 948.25 53928.32 88888.00 2018-01-07 04:43:47.000 7 7868.48 948.21 53928.30 88888.00 2018-01-07 04:43:48.000 7 7868.49 948.19 53928.28 88888.00 2018-01-07 04:43:49.000 7 7868.52 948.19 53928.25 88888.00 2018-01-07 04:43:50.000 7 7868.54 948.19 53928.21 88888.00 2018-01-07 04:43:51.000 7 7868.54 948.15 53928.18 88888.00 2018-01-07 04:43:52.000 7 7868.54 948.12 53928.15 88888.00 2018-01-07 04:43:53.000 7 7868.55 948.11 53928.11 88888.00 2018-01-07 04:43:54.000 7 7868.57 948.08 53928.08 88888.00 2018-01-07 04:43:55.000 7 7868.60 948.05 53928.06 88888.00 2018-01-07 04:43:56.000 7 7868.61 948.02 53928.05 88888.00 2018-01-07 04:43:57.000 7 7868.63 948.01 53928.03 88888.00 2018-01-07 04:43:58.000 7 7868.66 947.99 53928.01 88888.00 2018-01-07 04:43:59.000 7 7868.69 947.95 53927.99 88888.00 2018-01-07 04:44:00.000 7 7868.71 947.91 53927.96 88888.00 2018-01-07 04:44:01.000 7 7868.72 947.91 53927.94 88888.00 2018-01-07 04:44:02.000 7 7868.73 947.90 53927.92 88888.00 2018-01-07 04:44:03.000 7 7868.74 947.87 53927.90 88888.00 2018-01-07 04:44:04.000 7 7868.77 947.84 53927.89 88888.00 2018-01-07 04:44:05.000 7 7868.81 947.83 53927.88 88888.00 2018-01-07 04:44:06.000 7 7868.86 947.82 53927.86 88888.00 2018-01-07 04:44:07.000 7 7868.90 947.81 53927.86 88888.00 2018-01-07 04:44:08.000 7 7868.95 947.80 53927.86 88888.00 2018-01-07 04:44:09.000 7 7868.98 947.78 53927.86 88888.00 2018-01-07 04:44:10.000 7 7869.02 947.76 53927.85 88888.00 2018-01-07 04:44:11.000 7 7869.06 947.74 53927.84 88888.00 2018-01-07 04:44:12.000 7 7869.12 947.74 53927.81 88888.00 2018-01-07 04:44:13.000 7 7869.17 947.73 53927.80 88888.00 2018-01-07 04:44:14.000 7 7869.21 947.71 53927.80 88888.00 2018-01-07 04:44:15.000 7 7869.27 947.70 53927.80 88888.00 2018-01-07 04:44:16.000 7 7869.32 947.70 53927.78 88888.00 2018-01-07 04:44:17.000 7 7869.36 947.69 53927.77 88888.00 2018-01-07 04:44:18.000 7 7869.39 947.69 53927.77 88888.00 2018-01-07 04:44:19.000 7 7869.43 947.66 53927.75 88888.00 2018-01-07 04:44:20.000 7 7869.48 947.65 53927.73 88888.00 2018-01-07 04:44:21.000 7 7869.54 947.65 53927.72 88888.00 2018-01-07 04:44:22.000 7 7869.58 947.64 53927.72 88888.00 2018-01-07 04:44:23.000 7 7869.64 947.62 53927.73 88888.00 2018-01-07 04:44:24.000 7 7869.70 947.61 53927.73 88888.00 2018-01-07 04:44:25.000 7 7869.76 947.62 53927.73 88888.00 2018-01-07 04:44:26.000 7 7869.81 947.60 53927.72 88888.00 2018-01-07 04:44:27.000 7 7869.86 947.58 53927.71 88888.00 2018-01-07 04:44:28.000 7 7869.92 947.56 53927.71 88888.00 2018-01-07 04:44:29.000 7 7869.97 947.55 53927.71 88888.00 2018-01-07 04:44:30.000 7 7870.02 947.54 53927.71 88888.00 2018-01-07 04:44:31.000 7 7870.08 947.54 53927.71 88888.00 2018-01-07 04:44:32.000 7 7870.14 947.52 53927.70 88888.00 2018-01-07 04:44:33.000 7 7870.20 947.51 53927.69 88888.00 2018-01-07 04:44:34.000 7 7870.24 947.50 53927.69 88888.00 2018-01-07 04:44:35.000 7 7870.30 947.48 53927.69 88888.00 2018-01-07 04:44:36.000 7 7870.37 947.47 53927.68 88888.00 2018-01-07 04:44:37.000 7 7870.42 947.45 53927.69 88888.00 2018-01-07 04:44:38.000 7 7870.46 947.45 53927.70 88888.00 2018-01-07 04:44:39.000 7 7870.51 947.45 53927.68 88888.00 2018-01-07 04:44:40.000 7 7870.57 947.44 53927.67 88888.00 2018-01-07 04:44:41.000 7 7870.61 947.42 53927.66 88888.00 2018-01-07 04:44:42.000 7 7870.65 947.43 53927.65 88888.00 2018-01-07 04:44:43.000 7 7870.69 947.44 53927.64 88888.00 2018-01-07 04:44:44.000 7 7870.73 947.41 53927.64 88888.00 2018-01-07 04:44:45.000 7 7870.77 947.39 53927.64 88888.00 2018-01-07 04:44:46.000 7 7870.83 947.39 53927.64 88888.00 2018-01-07 04:44:47.000 7 7870.88 947.38 53927.63 88888.00 2018-01-07 04:44:48.000 7 7870.91 947.36 53927.62 88888.00 2018-01-07 04:44:49.000 7 7870.94 947.34 53927.61 88888.00 2018-01-07 04:44:50.000 7 7870.99 947.32 53927.61 88888.00 2018-01-07 04:44:51.000 7 7871.02 947.32 53927.61 88888.00 2018-01-07 04:44:52.000 7 7871.04 947.33 53927.59 88888.00 2018-01-07 04:44:53.000 7 7871.05 947.33 53927.58 88888.00 2018-01-07 04:44:54.000 7 7871.07 947.32 53927.57 88888.00 2018-01-07 04:44:55.000 7 7871.10 947.30 53927.55 88888.00 2018-01-07 04:44:56.000 7 7871.11 947.27 53927.52 88888.00 2018-01-07 04:44:57.000 7 7871.11 947.25 53927.49 88888.00 2018-01-07 04:44:58.000 7 7871.11 947.26 53927.48 88888.00 2018-01-07 04:44:59.000 7 7871.10 947.26 53927.47 88888.00 2018-01-07 04:45:00.000 7 7871.10 947.25 53927.46 88888.00 2018-01-07 04:45:01.000 7 7871.11 947.23 53927.43 88888.00 2018-01-07 04:45:02.000 7 7871.10 947.21 53927.41 88888.00 2018-01-07 04:45:03.000 7 7871.08 947.19 53927.38 88888.00 2018-01-07 04:45:04.000 7 7871.07 947.17 53927.36 88888.00 2018-01-07 04:45:05.000 7 7871.07 947.16 53927.35 88888.00 2018-01-07 04:45:06.000 7 7871.07 947.14 53927.34 88888.00 2018-01-07 04:45:07.000 7 7871.07 947.13 53927.34 88888.00 2018-01-07 04:45:08.000 7 7871.08 947.11 53927.34 88888.00 2018-01-07 04:45:09.000 7 7871.11 947.08 53927.33 88888.00 2018-01-07 04:45:10.000 7 7871.15 947.05 53927.34 88888.00 2018-01-07 04:45:11.000 7 7871.17 947.01 53927.35 88888.00 2018-01-07 04:45:12.000 7 7871.20 946.98 53927.37 88888.00 2018-01-07 04:45:13.000 7 7871.25 946.98 53927.38 88888.00 2018-01-07 04:45:14.000 7 7871.31 946.98 53927.40 88888.00 2018-01-07 04:45:15.000 7 7871.36 946.94 53927.43 88888.00 2018-01-07 04:45:16.000 7 7871.40 946.91 53927.45 88888.00 2018-01-07 04:45:17.000 7 7871.46 946.92 53927.48 88888.00 2018-01-07 04:45:18.000 7 7871.52 946.91 53927.51 88888.00 2018-01-07 04:45:19.000 7 7871.58 946.87 53927.53 88888.00 2018-01-07 04:45:20.000 7 7871.65 946.84 53927.54 88888.00 2018-01-07 04:45:21.000 7 7871.71 946.83 53927.57 88888.00 2018-01-07 04:45:22.000 7 7871.78 946.83 53927.60 88888.00 2018-01-07 04:45:23.000 7 7871.86 946.81 53927.63 88888.00 2018-01-07 04:45:24.000 7 7871.92 946.79 53927.66 88888.00 2018-01-07 04:45:25.000 7 7871.98 946.77 53927.67 88888.00 2018-01-07 04:45:26.000 7 7872.06 946.76 53927.69 88888.00 2018-01-07 04:45:27.000 7 7872.12 946.74 53927.72 88888.00 2018-01-07 04:45:28.000 7 7872.17 946.71 53927.73 88888.00 2018-01-07 04:45:29.000 7 7872.23 946.68 53927.74 88888.00 2018-01-07 04:45:30.000 7 7872.30 946.66 53927.78 88888.00 2018-01-07 04:45:31.000 7 7872.39 946.66 53927.80 88888.00 2018-01-07 04:45:32.000 7 7872.47 946.65 53927.82 88888.00 2018-01-07 04:45:33.000 7 7872.52 946.64 53927.84 88888.00 2018-01-07 04:45:34.000 7 7872.57 946.64 53927.85 88888.00 2018-01-07 04:45:35.000 7 7872.63 946.64 53927.85 88888.00 2018-01-07 04:45:36.000 7 7872.69 946.66 53927.84 88888.00 2018-01-07 04:45:37.000 7 7872.72 946.67 53927.84 88888.00 2018-01-07 04:45:38.000 7 7872.75 946.65 53927.84 88888.00 2018-01-07 04:45:39.000 7 7872.78 946.65 53927.83 88888.00 2018-01-07 04:45:40.000 7 7872.81 946.68 53927.82 88888.00 2018-01-07 04:45:41.000 7 7872.84 946.71 53927.80 88888.00 2018-01-07 04:45:42.000 7 7872.85 946.73 53927.79 88888.00 2018-01-07 04:45:43.000 7 7872.86 946.73 53927.77 88888.00 2018-01-07 04:45:44.000 7 7872.85 946.75 53927.74 88888.00 2018-01-07 04:45:45.000 7 7872.84 946.79 53927.71 88888.00 2018-01-07 04:45:46.000 7 7872.82 946.79 53927.66 88888.00 2018-01-07 04:45:47.000 7 7872.81 946.81 53927.63 88888.00 2018-01-07 04:45:48.000 7 7872.78 946.85 53927.61 88888.00 2018-01-07 04:45:49.000 7 7872.75 946.87 53927.58 88888.00 2018-01-07 04:45:50.000 7 7872.74 946.89 53927.54 88888.00 2018-01-07 04:45:51.000 7 7872.75 946.92 53927.53 88888.00 2018-01-07 04:45:52.000 7 7872.74 946.94 53927.52 88888.00 2018-01-07 04:45:53.000 7 7872.72 946.96 53927.48 88888.00 2018-01-07 04:45:54.000 7 7872.70 946.99 53927.45 88888.00 2018-01-07 04:45:55.000 7 7872.69 946.99 53927.42 88888.00 2018-01-07 04:45:56.000 7 7872.66 947.00 53927.40 88888.00 2018-01-07 04:45:57.000 7 7872.65 947.03 53927.39 88888.00 2018-01-07 04:45:58.000 7 7872.65 947.07 53927.38 88888.00 2018-01-07 04:45:59.000 7 7872.63 947.09 53927.36 88888.00 2018-01-07 04:46:00.000 7 7872.60 947.10 53927.34 88888.00 2018-01-07 04:46:01.000 7 7872.58 947.12 53927.33 88888.00 2018-01-07 04:46:02.000 7 7872.57 947.13 53927.30 88888.00 2018-01-07 04:46:03.000 7 7872.53 947.14 53927.28 88888.00 2018-01-07 04:46:04.000 7 7872.51 947.15 53927.27 88888.00 2018-01-07 04:46:05.000 7 7872.49 947.15 53927.26 88888.00 2018-01-07 04:46:06.000 7 7872.46 947.16 53927.25 88888.00 2018-01-07 04:46:07.000 7 7872.46 947.17 53927.25 88888.00 2018-01-07 04:46:08.000 7 7872.47 947.17 53927.26 88888.00 2018-01-07 04:46:09.000 7 7872.47 947.17 53927.27 88888.00 2018-01-07 04:46:10.000 7 7872.48 947.17 53927.27 88888.00 2018-01-07 04:46:11.000 7 7872.50 947.18 53927.29 88888.00 2018-01-07 04:46:12.000 7 7872.53 947.18 53927.32 88888.00 2018-01-07 04:46:13.000 7 7872.55 947.18 53927.35 88888.00 2018-01-07 04:46:14.000 7 7872.58 947.17 53927.38 88888.00 2018-01-07 04:46:15.000 7 7872.62 947.13 53927.39 88888.00 2018-01-07 04:46:16.000 7 7872.67 947.12 53927.44 88888.00 2018-01-07 04:46:17.000 7 7872.74 947.12 53927.49 88888.00 2018-01-07 04:46:18.000 7 7872.81 947.11 53927.52 88888.00 2018-01-07 04:46:19.000 7 7872.85 947.08 53927.56 88888.00 2018-01-07 04:46:20.000 7 7872.89 947.06 53927.61 88888.00 2018-01-07 04:46:21.000 7 7872.94 947.06 53927.64 88888.00 2018-01-07 04:46:22.000 7 7873.01 947.06 53927.67 88888.00 2018-01-07 04:46:23.000 7 7873.05 947.04 53927.71 88888.00 2018-01-07 04:46:24.000 7 7873.08 947.02 53927.73 88888.00 2018-01-07 04:46:25.000 7 7873.13 947.02 53927.75 88888.00 2018-01-07 04:46:26.000 7 7873.18 947.01 53927.78 88888.00 2018-01-07 04:46:27.000 7 7873.20 947.01 53927.78 88888.00 2018-01-07 04:46:28.000 7 7873.23 947.01 53927.80 88888.00 2018-01-07 04:46:29.000 7 7873.27 946.99 53927.82 88888.00 2018-01-07 04:46:30.000 7 7873.31 946.99 53927.82 88888.00 2018-01-07 04:46:31.000 7 7873.34 947.02 53927.84 88888.00 2018-01-07 04:46:32.000 7 7873.37 947.03 53927.87 88888.00 2018-01-07 04:46:33.000 7 7873.39 947.01 53927.87 88888.00 2018-01-07 04:46:34.000 7 7873.40 946.99 53927.86 88888.00 2018-01-07 04:46:35.000 7 7873.42 946.99 53927.88 88888.00 2018-01-07 04:46:36.000 7 7873.46 947.00 53927.89 88888.00 2018-01-07 04:46:37.000 7 7873.48 947.00 53927.90 88888.00 2018-01-07 04:46:38.000 7 7873.48 946.98 53927.91 88888.00 2018-01-07 04:46:39.000 7 7873.48 946.98 53927.91 88888.00 2018-01-07 04:46:40.000 7 7873.48 946.99 53927.90 88888.00 2018-01-07 04:46:41.000 7 7873.47 946.99 53927.88 88888.00 2018-01-07 04:46:42.000 7 7873.45 946.98 53927.86 88888.00 2018-01-07 04:46:43.000 7 7873.42 946.98 53927.84 88888.00 2018-01-07 04:46:44.000 7 7873.39 947.00 53927.80 88888.00 2018-01-07 04:46:45.000 7 7873.36 947.02 53927.77 88888.00 2018-01-07 04:46:46.000 7 7873.32 947.02 53927.75 88888.00 2018-01-07 04:46:47.000 7 7873.28 947.04 53927.72 88888.00 2018-01-07 04:46:48.000 7 7873.24 947.05 53927.69 88888.00 2018-01-07 04:46:49.000 7 7873.20 947.07 53927.66 88888.00 2018-01-07 04:46:50.000 7 7873.16 947.09 53927.64 88888.00 2018-01-07 04:46:51.000 7 7873.13 947.10 53927.62 88888.00 2018-01-07 04:46:52.000 7 7873.07 947.11 53927.60 88888.00 2018-01-07 04:46:53.000 7 7873.03 947.12 53927.60 88888.00 2018-01-07 04:46:54.000 7 7873.02 947.11 53927.59 88888.00 2018-01-07 04:46:55.000 7 7873.01 947.12 53927.57 88888.00 2018-01-07 04:46:56.000 7 7873.00 947.13 53927.59 88888.00 2018-01-07 04:46:57.000 7 7872.97 947.12 53927.61 88888.00 2018-01-07 04:46:58.000 7 7872.94 947.10 53927.61 88888.00 2018-01-07 04:46:59.000 7 7872.92 947.10 53927.60 88888.00 2018-01-07 04:47:00.000 7 7872.92 947.11 53927.59 88888.00 2018-01-07 04:47:01.000 7 7872.92 947.12 53927.59 88888.00 2018-01-07 04:47:02.000 7 7872.92 947.13 53927.61 88888.00 2018-01-07 04:47:03.000 7 7872.92 947.14 53927.64 88888.00 2018-01-07 04:47:04.000 7 7872.93 947.13 53927.66 88888.00 2018-01-07 04:47:05.000 7 7872.93 947.13 53927.66 88888.00 2018-01-07 04:47:06.000 7 7872.92 947.14 53927.66 88888.00 2018-01-07 04:47:07.000 7 7872.93 947.16 53927.68 88888.00 2018-01-07 04:47:08.000 7 7872.93 947.16 53927.70 88888.00 2018-01-07 04:47:09.000 7 7872.92 947.18 53927.69 88888.00 2018-01-07 04:47:10.000 7 7872.93 947.20 53927.71 88888.00 2018-01-07 04:47:11.000 7 7872.92 947.19 53927.73 88888.00 2018-01-07 04:47:12.000 7 7872.90 947.20 53927.73 88888.00 2018-01-07 04:47:13.000 7 7872.90 947.24 53927.73 88888.00 2018-01-07 04:47:14.000 7 7872.92 947.25 53927.75 88888.00 2018-01-07 04:47:15.000 7 7872.93 947.27 53927.77 88888.00 2018-01-07 04:47:16.000 7 7872.92 947.29 53927.77 88888.00 2018-01-07 04:47:17.000 7 7872.92 947.30 53927.78 88888.00 2018-01-07 04:47:18.000 7 7872.92 947.31 53927.79 88888.00 2018-01-07 04:47:19.000 7 7872.93 947.34 53927.80 88888.00 2018-01-07 04:47:20.000 7 7872.93 947.34 53927.83 88888.00 2018-01-07 04:47:21.000 7 7872.94 947.32 53927.84 88888.00 2018-01-07 04:47:22.000 7 7872.94 947.33 53927.86 88888.00 2018-01-07 04:47:23.000 7 7872.95 947.35 53927.88 88888.00 2018-01-07 04:47:24.000 7 7872.96 947.35 53927.89 88888.00 2018-01-07 04:47:25.000 7 7872.97 947.34 53927.91 88888.00 2018-01-07 04:47:26.000 7 7872.96 947.34 53927.93 88888.00 2018-01-07 04:47:27.000 7 7872.97 947.35 53927.96 88888.00 2018-01-07 04:47:28.000 7 7872.98 947.36 53928.00 88888.00 2018-01-07 04:47:29.000 7 7872.98 947.36 53928.02 88888.00 2018-01-07 04:47:30.000 7 7872.98 947.36 53928.03 88888.00 2018-01-07 04:47:31.000 7 7873.00 947.36 53928.05 88888.00 2018-01-07 04:47:32.000 7 7873.02 947.38 53928.06 88888.00 2018-01-07 04:47:33.000 7 7873.03 947.40 53928.08 88888.00 2018-01-07 04:47:34.000 7 7873.03 947.41 53928.11 88888.00 2018-01-07 04:47:35.000 7 7873.03 947.40 53928.12 88888.00 2018-01-07 04:47:36.000 7 7873.04 947.39 53928.12 88888.00 2018-01-07 04:47:37.000 7 7873.02 947.39 53928.12 88888.00 2018-01-07 04:47:38.000 7 7873.00 947.41 53928.12 88888.00 2018-01-07 04:47:39.000 7 7873.01 947.41 53928.15 88888.00 2018-01-07 04:47:40.000 7 7873.03 947.40 53928.17 88888.00 2018-01-07 04:47:41.000 7 7873.01 947.38 53928.16 88888.00 2018-01-07 04:47:42.000 7 7872.98 947.39 53928.16 88888.00 2018-01-07 04:47:43.000 7 7872.97 947.40 53928.18 88888.00 2018-01-07 04:47:44.000 7 7872.97 947.39 53928.18 88888.00 2018-01-07 04:47:45.000 7 7872.96 947.39 53928.19 88888.00 2018-01-07 04:47:46.000 7 7872.95 947.39 53928.20 88888.00 2018-01-07 04:47:47.000 7 7872.95 947.39 53928.22 88888.00 2018-01-07 04:47:48.000 7 7872.96 947.38 53928.23 88888.00 2018-01-07 04:47:49.000 7 7872.96 947.36 53928.23 88888.00 2018-01-07 04:47:50.000 7 7872.97 947.37 53928.23 88888.00 2018-01-07 04:47:51.000 7 7872.98 947.39 53928.25 88888.00 2018-01-07 04:47:52.000 7 7873.00 947.39 53928.27 88888.00 2018-01-07 04:47:53.000 7 7873.00 947.37 53928.29 88888.00 2018-01-07 04:47:54.000 7 7873.00 947.36 53928.32 88888.00 2018-01-07 04:47:55.000 7 7873.01 947.37 53928.33 88888.00 2018-01-07 04:47:56.000 7 7873.04 947.39 53928.33 88888.00 2018-01-07 04:47:57.000 7 7873.05 947.39 53928.33 88888.00 2018-01-07 04:47:58.000 7 7873.06 947.39 53928.33 88888.00 2018-01-07 04:47:59.000 7 7873.06 947.38 53928.34 88888.00 2018-01-07 04:48:00.000 7 7873.06 947.38 53928.34 88888.00 2018-01-07 04:48:01.000 7 7873.07 947.39 53928.34 88888.00 2018-01-07 04:48:02.000 7 7873.07 947.39 53928.35 88888.00 2018-01-07 04:48:03.000 7 7873.06 947.39 53928.35 88888.00 2018-01-07 04:48:04.000 7 7873.07 947.41 53928.34 88888.00 2018-01-07 04:48:05.000 7 7873.08 947.41 53928.34 88888.00 2018-01-07 04:48:06.000 7 7873.07 947.39 53928.33 88888.00 2018-01-07 04:48:07.000 7 7873.08 947.40 53928.34 88888.00 2018-01-07 04:48:08.000 7 7873.08 947.42 53928.35 88888.00 2018-01-07 04:48:09.000 7 7873.08 947.44 53928.34 88888.00 2018-01-07 04:48:10.000 7 7873.09 947.46 53928.34 88888.00 2018-01-07 04:48:11.000 7 7873.11 947.47 53928.34 88888.00 2018-01-07 04:48:12.000 7 7873.11 947.45 53928.36 88888.00 2018-01-07 04:48:13.000 7 7873.11 947.44 53928.36 88888.00 2018-01-07 04:48:14.000 7 7873.11 947.44 53928.34 88888.00 2018-01-07 04:48:15.000 7 7873.13 947.45 53928.36 88888.00 2018-01-07 04:48:16.000 7 7873.16 947.46 53928.39 88888.00 2018-01-07 04:48:17.000 7 7873.18 947.46 53928.42 88888.00 2018-01-07 04:48:18.000 7 7873.20 947.45 53928.45 88888.00 2018-01-07 04:48:19.000 7 7873.22 947.45 53928.45 88888.00 2018-01-07 04:48:20.000 7 7873.23 947.46 53928.46 88888.00 2018-01-07 04:48:21.000 7 7873.24 947.46 53928.47 88888.00 2018-01-07 04:48:22.000 7 7873.26 947.46 53928.48 88888.00 2018-01-07 04:48:23.000 7 7873.29 947.45 53928.51 88888.00 2018-01-07 04:48:24.000 7 7873.33 947.46 53928.54 88888.00 2018-01-07 04:48:25.000 7 7873.37 947.46 53928.57 88888.00 2018-01-07 04:48:26.000 7 7873.39 947.45 53928.57 88888.00 2018-01-07 04:48:27.000 7 7873.41 947.45 53928.58 88888.00 2018-01-07 04:48:28.000 7 7873.44 947.47 53928.59 88888.00 2018-01-07 04:48:29.000 7 7873.49 947.49 53928.62 88888.00 2018-01-07 04:48:30.000 7 7873.53 947.49 53928.65 88888.00 2018-01-07 04:48:31.000 7 7873.53 947.49 53928.67 88888.00 2018-01-07 04:48:32.000 7 7873.54 947.49 53928.67 88888.00 2018-01-07 04:48:33.000 7 7873.56 947.51 53928.65 88888.00 2018-01-07 04:48:34.000 7 7873.57 947.51 53928.65 88888.00 2018-01-07 04:48:35.000 7 7873.58 947.52 53928.67 88888.00 2018-01-07 04:48:36.000 7 7873.60 947.52 53928.68 88888.00 2018-01-07 04:48:37.000 7 7873.62 947.53 53928.65 88888.00 2018-01-07 04:48:38.000 7 7873.62 947.54 53928.60 88888.00 2018-01-07 04:48:39.000 7 7873.63 947.54 53928.58 88888.00 2018-01-07 04:48:40.000 7 7873.62 947.55 53928.57 88888.00 2018-01-07 04:48:41.000 7 7873.63 947.59 53928.57 88888.00 2018-01-07 04:48:42.000 7 7873.65 947.61 53928.57 88888.00 2018-01-07 04:48:43.000 7 7873.66 947.61 53928.57 88888.00 2018-01-07 04:48:44.000 7 7873.65 947.61 53928.56 88888.00 2018-01-07 04:48:45.000 7 7873.64 947.61 53928.55 88888.00 2018-01-07 04:48:46.000 7 7873.63 947.62 53928.53 88888.00 2018-01-07 04:48:47.000 7 7873.63 947.63 53928.52 88888.00 2018-01-07 04:48:48.000 7 7873.62 947.63 53928.53 88888.00 2018-01-07 04:48:49.000 7 7873.63 947.63 53928.54 88888.00 2018-01-07 04:48:50.000 7 7873.64 947.63 53928.52 88888.00 2018-01-07 04:48:51.000 7 7873.62 947.63 53928.50 88888.00 2018-01-07 04:48:52.000 7 7873.59 947.63 53928.48 88888.00 2018-01-07 04:48:53.000 7 7873.59 947.63 53928.48 88888.00 2018-01-07 04:48:54.000 7 7873.61 947.63 53928.49 88888.00 2018-01-07 04:48:55.000 7 7873.62 947.64 53928.50 88888.00 2018-01-07 04:48:56.000 7 7873.63 947.64 53928.50 88888.00 2018-01-07 04:48:57.000 7 7873.63 947.63 53928.48 88888.00 2018-01-07 04:48:58.000 7 7873.62 947.63 53928.46 88888.00 2018-01-07 04:48:59.000 7 7873.62 947.66 53928.47 88888.00 2018-01-07 04:49:00.000 7 7873.64 947.68 53928.49 88888.00 2018-01-07 04:49:01.000 7 7873.68 947.69 53928.51 88888.00 2018-01-07 04:49:02.000 7 7873.71 947.68 53928.52 88888.00 2018-01-07 04:49:03.000 7 7873.72 947.67 53928.54 88888.00 2018-01-07 04:49:04.000 7 7873.71 947.67 53928.54 88888.00 2018-01-07 04:49:05.000 7 7873.73 947.66 53928.54 88888.00 2018-01-07 04:49:06.000 7 7873.77 947.65 53928.57 88888.00 2018-01-07 04:49:07.000 7 7873.82 947.64 53928.61 88888.00 2018-01-07 04:49:08.000 7 7873.86 947.63 53928.63 88888.00 2018-01-07 04:49:09.000 7 7873.89 947.61 53928.64 88888.00 2018-01-07 04:49:10.000 7 7873.93 947.60 53928.65 88888.00 2018-01-07 04:49:11.000 7 7873.97 947.59 53928.68 88888.00 2018-01-07 04:49:12.000 7 7874.02 947.60 53928.71 88888.00 2018-01-07 04:49:13.000 7 7874.07 947.57 53928.76 88888.00 2018-01-07 04:49:14.000 7 7874.13 947.53 53928.79 88888.00 2018-01-07 04:49:15.000 7 7874.19 947.51 53928.79 88888.00 2018-01-07 04:49:16.000 7 7874.22 947.51 53928.80 88888.00 2018-01-07 04:49:17.000 7 7874.25 947.50 53928.82 88888.00 2018-01-07 04:49:18.000 7 7874.30 947.49 53928.84 88888.00 2018-01-07 04:49:19.000 7 7874.36 947.50 53928.88 88888.00 2018-01-07 04:49:20.000 7 7874.41 947.47 53928.90 88888.00 2018-01-07 04:49:21.000 7 7874.45 947.46 53928.89 88888.00 2018-01-07 04:49:22.000 7 7874.47 947.47 53928.89 88888.00 2018-01-07 04:49:23.000 7 7874.49 947.47 53928.89 88888.00 2018-01-07 04:49:24.000 7 7874.52 947.45 53928.88 88888.00 2018-01-07 04:49:25.000 7 7874.54 947.45 53928.89 88888.00 2018-01-07 04:49:26.000 7 7874.56 947.47 53928.89 88888.00 2018-01-07 04:49:27.000 7 7874.56 947.47 53928.88 88888.00 2018-01-07 04:49:28.000 7 7874.55 947.47 53928.85 88888.00 2018-01-07 04:49:29.000 7 7874.53 947.48 53928.81 88888.00 2018-01-07 04:49:30.000 7 7874.53 947.50 53928.79 88888.00 2018-01-07 04:49:31.000 7 7874.54 947.52 53928.78 88888.00 2018-01-07 04:49:32.000 7 7874.53 947.51 53928.74 88888.00 2018-01-07 04:49:33.000 7 7874.49 947.49 53928.69 88888.00 2018-01-07 04:49:34.000 7 7874.45 947.49 53928.66 88888.00 2018-01-07 04:49:35.000 7 7874.41 947.50 53928.61 88888.00 2018-01-07 04:49:36.000 7 7874.37 947.51 53928.57 88888.00 2018-01-07 04:49:37.000 7 7874.35 947.51 53928.55 88888.00 2018-01-07 04:49:38.000 7 7874.32 947.51 53928.53 88888.00 2018-01-07 04:49:39.000 7 7874.27 947.52 53928.50 88888.00 2018-01-07 04:49:40.000 7 7874.22 947.53 53928.45 88888.00 2018-01-07 04:49:41.000 7 7874.18 947.53 53928.41 88888.00 2018-01-07 04:49:42.000 7 7874.15 947.55 53928.38 88888.00 2018-01-07 04:49:43.000 7 7874.14 947.55 53928.35 88888.00 2018-01-07 04:49:44.000 7 7874.11 947.54 53928.34 88888.00 2018-01-07 04:49:45.000 7 7874.06 947.54 53928.32 88888.00 2018-01-07 04:49:46.000 7 7874.02 947.56 53928.29 88888.00 2018-01-07 04:49:47.000 7 7874.00 947.56 53928.25 88888.00 2018-01-07 04:49:48.000 7 7873.97 947.56 53928.21 88888.00 2018-01-07 04:49:49.000 7 7873.95 947.58 53928.19 88888.00 2018-01-07 04:49:50.000 7 7873.92 947.59 53928.17 88888.00 2018-01-07 04:49:51.000 7 7873.88 947.59 53928.14 88888.00 2018-01-07 04:49:52.000 7 7873.83 947.59 53928.11 88888.00 2018-01-07 04:49:53.000 7 7873.80 947.59 53928.08 88888.00 2018-01-07 04:49:54.000 7 7873.79 947.60 53928.05 88888.00 2018-01-07 04:49:55.000 7 7873.76 947.60 53928.04 88888.00 2018-01-07 04:49:56.000 7 7873.72 947.60 53928.03 88888.00 2018-01-07 04:49:57.000 7 7873.70 947.60 53928.00 88888.00 2018-01-07 04:49:58.000 7 7873.67 947.59 53927.96 88888.00 2018-01-07 04:49:59.000 7 7873.64 947.58 53927.95 88888.00 2018-01-07 04:50:00.000 7 7873.62 947.59 53927.94 88888.00 2018-01-07 04:50:01.000 7 7873.61 947.59 53927.93 88888.00 2018-01-07 04:50:02.000 7 7873.60 947.59 53927.92 88888.00 2018-01-07 04:50:03.000 7 7873.59 947.60 53927.92 88888.00 2018-01-07 04:50:04.000 7 7873.57 947.60 53927.89 88888.00 2018-01-07 04:50:05.000 7 7873.55 947.57 53927.88 88888.00 2018-01-07 04:50:06.000 7 7873.55 947.54 53927.89 88888.00 2018-01-07 04:50:07.000 7 7873.57 947.52 53927.89 88888.00 2018-01-07 04:50:08.000 7 7873.59 947.52 53927.91 88888.00 2018-01-07 04:50:09.000 7 7873.62 947.52 53927.93 88888.00 2018-01-07 04:50:10.000 7 7873.63 947.51 53927.95 88888.00 2018-01-07 04:50:11.000 7 7873.64 947.48 53927.96 88888.00 2018-01-07 04:50:12.000 7 7873.65 947.46 53927.96 88888.00 2018-01-07 04:50:13.000 7 7873.68 947.45 53927.98 88888.00 2018-01-07 04:50:14.000 7 7873.71 947.44 53927.99 88888.00 2018-01-07 04:50:15.000 7 7873.74 947.43 53928.00 88888.00 2018-01-07 04:50:16.000 7 7873.75 947.40 53928.04 88888.00 2018-01-07 04:50:17.000 7 7873.78 947.37 53928.06 88888.00 2018-01-07 04:50:18.000 7 7873.82 947.35 53928.06 88888.00 2018-01-07 04:50:19.000 7 7873.86 947.34 53928.06 88888.00 2018-01-07 04:50:20.000 7 7873.88 947.32 53928.09 88888.00 2018-01-07 04:50:21.000 7 7873.90 947.32 53928.11 88888.00 2018-01-07 04:50:22.000 7 7873.93 947.31 53928.11 88888.00 2018-01-07 04:50:23.000 7 7873.97 947.28 53928.11 88888.00 2018-01-07 04:50:24.000 7 7874.00 947.25 53928.12 88888.00 2018-01-07 04:50:25.000 7 7874.00 947.24 53928.12 88888.00 2018-01-07 04:50:26.000 7 7874.01 947.22 53928.14 88888.00 2018-01-07 04:50:27.000 7 7874.04 947.24 53928.14 88888.00 2018-01-07 04:50:28.000 7 7874.08 947.25 53928.15 88888.00 2018-01-07 04:50:29.000 7 7874.10 947.22 53928.16 88888.00 2018-01-07 04:50:30.000 7 7874.12 947.19 53928.16 88888.00 2018-01-07 04:50:31.000 7 7874.14 947.19 53928.16 88888.00 2018-01-07 04:50:32.000 7 7874.16 947.19 53928.17 88888.00 2018-01-07 04:50:33.000 7 7874.18 947.17 53928.19 88888.00 2018-01-07 04:50:34.000 7 7874.21 947.17 53928.20 88888.00 2018-01-07 04:50:35.000 7 7874.24 947.17 53928.21 88888.00 2018-01-07 04:50:36.000 7 7874.25 947.16 53928.21 88888.00 2018-01-07 04:50:37.000 7 7874.25 947.14 53928.21 88888.00 2018-01-07 04:50:38.000 7 7874.27 947.12 53928.21 88888.00 2018-01-07 04:50:39.000 7 7874.29 947.12 53928.21 88888.00 2018-01-07 04:50:40.000 7 7874.32 947.11 53928.21 88888.00 2018-01-07 04:50:41.000 7 7874.33 947.09 53928.21 88888.00 2018-01-07 04:50:42.000 7 7874.34 947.08 53928.21 88888.00 2018-01-07 04:50:43.000 7 7874.34 947.08 53928.21 88888.00 2018-01-07 04:50:44.000 7 7874.33 947.08 53928.20 88888.00 2018-01-07 04:50:45.000 7 7874.34 947.08 53928.20 88888.00 2018-01-07 04:50:46.000 7 7874.35 947.07 53928.20 88888.00 2018-01-07 04:50:47.000 7 7874.35 947.08 53928.19 88888.00 2018-01-07 04:50:48.000 7 7874.35 947.10 53928.18 88888.00 2018-01-07 04:50:49.000 7 7874.34 947.10 53928.16 88888.00 2018-01-07 04:50:50.000 7 7874.32 947.11 53928.13 88888.00 2018-01-07 04:50:51.000 7 7874.31 947.12 53928.11 88888.00 2018-01-07 04:50:52.000 7 7874.31 947.13 53928.10 88888.00 2018-01-07 04:50:53.000 7 7874.31 947.15 53928.08 88888.00 2018-01-07 04:50:54.000 7 7874.29 947.16 53928.07 88888.00 2018-01-07 04:50:55.000 7 7874.27 947.17 53928.05 88888.00 2018-01-07 04:50:56.000 7 7874.25 947.17 53928.02 88888.00 2018-01-07 04:50:57.000 7 7874.23 947.18 53928.00 88888.00 2018-01-07 04:50:58.000 7 7874.22 947.19 53928.00 88888.00 2018-01-07 04:50:59.000 7 7874.21 947.18 53927.99 88888.00 2018-01-07 04:51:00.000 7 7874.20 947.20 53927.97 88888.00 2018-01-07 04:51:01.000 7 7874.18 947.22 53927.95 88888.00 2018-01-07 04:51:02.000 7 7874.15 947.22 53927.93 88888.00 2018-01-07 04:51:03.000 7 7874.13 947.22 53927.92 88888.00 2018-01-07 04:51:04.000 7 7874.12 947.23 53927.90 88888.00 2018-01-07 04:51:05.000 7 7874.10 947.23 53927.88 88888.00 2018-01-07 04:51:06.000 7 7874.09 947.23 53927.84 88888.00 2018-01-07 04:51:07.000 7 7874.06 947.23 53927.80 88888.00 2018-01-07 04:51:08.000 7 7874.03 947.23 53927.77 88888.00 2018-01-07 04:51:09.000 7 7874.02 947.24 53927.77 88888.00 2018-01-07 04:51:10.000 7 7874.01 947.25 53927.76 88888.00 2018-01-07 04:51:11.000 7 7873.98 947.25 53927.75 88888.00 2018-01-07 04:51:12.000 7 7873.97 947.26 53927.73 88888.00 2018-01-07 04:51:13.000 7 7873.95 947.27 53927.70 88888.00 2018-01-07 04:51:14.000 7 7873.91 947.26 53927.68 88888.00 2018-01-07 04:51:15.000 7 7873.87 947.27 53927.66 88888.00 2018-01-07 04:51:16.000 7 7873.84 947.28 53927.63 88888.00 2018-01-07 04:51:17.000 7 7873.82 947.28 53927.59 88888.00 2018-01-07 04:51:18.000 7 7873.79 947.30 53927.58 88888.00 2018-01-07 04:51:19.000 7 7873.76 947.31 53927.55 88888.00 2018-01-07 04:51:20.000 7 7873.71 947.30 53927.52 88888.00 2018-01-07 04:51:21.000 7 7873.66 947.29 53927.48 88888.00 2018-01-07 04:51:22.000 7 7873.62 947.29 53927.46 88888.00 2018-01-07 04:51:23.000 7 7873.59 947.27 53927.43 88888.00 2018-01-07 04:51:24.000 7 7873.56 947.25 53927.41 88888.00 2018-01-07 04:51:25.000 7 7873.51 947.24 53927.38 88888.00 2018-01-07 04:51:26.000 7 7873.46 947.23 53927.34 88888.00 2018-01-07 04:51:27.000 7 7873.40 947.21 53927.32 88888.00 2018-01-07 04:51:28.000 7 7873.38 947.19 53927.31 88888.00 2018-01-07 04:51:29.000 7 7873.36 947.17 53927.29 88888.00 2018-01-07 04:51:30.000 7 7873.33 947.14 53927.26 88888.00 2018-01-07 04:51:31.000 7 7873.29 947.12 53927.23 88888.00 2018-01-07 04:51:32.000 7 7873.26 947.12 53927.23 88888.00 2018-01-07 04:51:33.000 7 7873.25 947.10 53927.23 88888.00 2018-01-07 04:51:34.000 7 7873.23 947.06 53927.22 88888.00 2018-01-07 04:51:35.000 7 7873.20 947.05 53927.19 88888.00 2018-01-07 04:51:36.000 7 7873.17 947.04 53927.18 88888.00 2018-01-07 04:51:37.000 7 7873.17 947.01 53927.18 88888.00 2018-01-07 04:51:38.000 7 7873.15 946.97 53927.19 88888.00 2018-01-07 04:51:39.000 7 7873.11 946.96 53927.18 88888.00 2018-01-07 04:51:40.000 7 7873.11 946.96 53927.16 88888.00 2018-01-07 04:51:41.000 7 7873.10 946.94 53927.16 88888.00 2018-01-07 04:51:42.000 7 7873.07 946.90 53927.16 88888.00 2018-01-07 04:51:43.000 7 7873.06 946.89 53927.16 88888.00 2018-01-07 04:51:44.000 7 7873.08 946.91 53927.17 88888.00 2018-01-07 04:51:45.000 7 7873.10 946.87 53927.20 88888.00 2018-01-07 04:51:46.000 7 7873.10 946.83 53927.21 88888.00 2018-01-07 04:51:47.000 7 7873.10 946.82 53927.22 88888.00 2018-01-07 04:51:48.000 7 7873.13 946.81 53927.23 88888.00 2018-01-07 04:51:49.000 7 7873.15 946.77 53927.25 88888.00 2018-01-07 04:51:50.000 7 7873.16 946.75 53927.27 88888.00 2018-01-07 04:51:51.000 7 7873.18 946.76 53927.30 88888.00 2018-01-07 04:51:52.000 7 7873.23 946.77 53927.34 88888.00 2018-01-07 04:51:53.000 7 7873.29 946.74 53927.35 88888.00 2018-01-07 04:51:54.000 7 7873.33 946.71 53927.39 88888.00 2018-01-07 04:51:55.000 7 7873.38 946.72 53927.43 88888.00 2018-01-07 04:51:56.000 7 7873.43 946.74 53927.46 88888.00 2018-01-07 04:51:57.000 7 7873.49 946.73 53927.48 88888.00 2018-01-07 04:51:58.000 7 7873.54 946.71 53927.51 88888.00 2018-01-07 04:51:59.000 7 7873.58 946.72 53927.54 88888.00 2018-01-07 04:52:00.000 7 7873.62 946.72 53927.55 88888.00 2018-01-07 04:52:01.000 7 7873.67 946.72 53927.57 88888.00 2018-01-07 04:52:02.000 7 7873.71 946.71 53927.59 88888.00 2018-01-07 04:52:03.000 7 7873.72 946.70 53927.61 88888.00 2018-01-07 04:52:04.000 7 7873.75 946.70 53927.64 88888.00 2018-01-07 04:52:05.000 7 7873.80 946.70 53927.66 88888.00 2018-01-07 04:52:06.000 7 7873.83 946.68 53927.66 88888.00 2018-01-07 04:52:07.000 7 7873.83 946.68 53927.67 88888.00 2018-01-07 04:52:08.000 7 7873.86 946.68 53927.68 88888.00 2018-01-07 04:52:09.000 7 7873.91 946.67 53927.68 88888.00 2018-01-07 04:52:10.000 7 7873.94 946.66 53927.70 88888.00 2018-01-07 04:52:11.000 7 7873.96 946.67 53927.71 88888.00 2018-01-07 04:52:12.000 7 7873.98 946.66 53927.71 88888.00 2018-01-07 04:52:13.000 7 7874.02 946.65 53927.73 88888.00 2018-01-07 04:52:14.000 7 7874.05 946.66 53927.75 88888.00 2018-01-07 04:52:15.000 7 7874.07 946.67 53927.76 88888.00 2018-01-07 04:52:16.000 7 7874.11 946.67 53927.76 88888.00 2018-01-07 04:52:17.000 7 7874.13 946.67 53927.77 88888.00 2018-01-07 04:52:18.000 7 7874.14 946.68 53927.76 88888.00 2018-01-07 04:52:19.000 7 7874.17 946.70 53927.75 88888.00 2018-01-07 04:52:20.000 7 7874.18 946.72 53927.74 88888.00 2018-01-07 04:52:21.000 7 7874.17 946.72 53927.71 88888.00 2018-01-07 04:52:22.000 7 7874.16 946.71 53927.70 88888.00 2018-01-07 04:52:23.000 7 7874.16 946.72 53927.68 88888.00 2018-01-07 04:52:24.000 7 7874.15 946.73 53927.66 88888.00 2018-01-07 04:52:25.000 7 7874.13 946.73 53927.64 88888.00 2018-01-07 04:52:26.000 7 7874.12 946.74 53927.61 88888.00 2018-01-07 04:52:27.000 7 7874.09 946.75 53927.59 88888.00 2018-01-07 04:52:28.000 7 7874.07 946.78 53927.55 88888.00 2018-01-07 04:52:29.000 7 7874.05 946.79 53927.52 88888.00 2018-01-07 04:52:30.000 7 7874.03 946.78 53927.49 88888.00 2018-01-07 04:52:31.000 7 7874.00 946.77 53927.47 88888.00 2018-01-07 04:52:32.000 7 7873.96 946.78 53927.45 88888.00 2018-01-07 04:52:33.000 7 7873.94 946.78 53927.44 88888.00 2018-01-07 04:52:34.000 7 7873.92 946.78 53927.43 88888.00 2018-01-07 04:52:35.000 7 7873.89 946.77 53927.41 88888.00 2018-01-07 04:52:36.000 7 7873.86 946.77 53927.38 88888.00 2018-01-07 04:52:37.000 7 7873.84 946.78 53927.35 88888.00 2018-01-07 04:52:38.000 7 7873.82 946.78 53927.32 88888.00 2018-01-07 04:52:39.000 7 7873.79 946.77 53927.29 88888.00 2018-01-07 04:52:40.000 7 7873.76 946.78 53927.27 88888.00 2018-01-07 04:52:41.000 7 7873.73 946.78 53927.25 88888.00 2018-01-07 04:52:42.000 7 7873.70 946.78 53927.25 88888.00 2018-01-07 04:52:43.000 7 7873.68 946.77 53927.24 88888.00 2018-01-07 04:52:44.000 7 7873.66 946.77 53927.22 88888.00 2018-01-07 04:52:45.000 7 7873.63 946.77 53927.21 88888.00 2018-01-07 04:52:46.000 7 7873.59 946.75 53927.20 88888.00 2018-01-07 04:52:47.000 7 7873.57 946.74 53927.18 88888.00 2018-01-07 04:52:48.000 7 7873.57 946.75 53927.16 88888.00 2018-01-07 04:52:49.000 7 7873.56 946.75 53927.15 88888.00 2018-01-07 04:52:50.000 7 7873.53 946.75 53927.14 88888.00 2018-01-07 04:52:51.000 7 7873.51 946.74 53927.15 88888.00 2018-01-07 04:52:52.000 7 7873.51 946.71 53927.16 88888.00 2018-01-07 04:52:53.000 7 7873.50 946.70 53927.15 88888.00 2018-01-07 04:52:54.000 7 7873.50 946.69 53927.14 88888.00 2018-01-07 04:52:55.000 7 7873.50 946.68 53927.15 88888.00 2018-01-07 04:52:56.000 7 7873.50 946.66 53927.16 88888.00 2018-01-07 04:52:57.000 7 7873.49 946.65 53927.16 88888.00 2018-01-07 04:52:58.000 7 7873.50 946.63 53927.16 88888.00 2018-01-07 04:52:59.000 7 7873.50 946.61 53927.16 88888.00 2018-01-07 04:53:00.000 7 7873.50 946.61 53927.17 88888.00 2018-01-07 04:53:01.000 7 7873.52 946.61 53927.19 88888.00 2018-01-07 04:53:02.000 7 7873.54 946.59 53927.21 88888.00 2018-01-07 04:53:03.000 7 7873.55 946.58 53927.23 88888.00 2018-01-07 04:53:04.000 7 7873.55 946.57 53927.24 88888.00 2018-01-07 04:53:05.000 7 7873.57 946.55 53927.23 88888.00 2018-01-07 04:53:06.000 7 7873.59 946.53 53927.24 88888.00 2018-01-07 04:53:07.000 7 7873.60 946.52 53927.26 88888.00 2018-01-07 04:53:08.000 7 7873.62 946.51 53927.28 88888.00 2018-01-07 04:53:09.000 7 7873.65 946.51 53927.30 88888.00 2018-01-07 04:53:10.000 7 7873.67 946.50 53927.31 88888.00 2018-01-07 04:53:11.000 7 7873.69 946.51 53927.34 88888.00 2018-01-07 04:53:12.000 7 7873.73 946.51 53927.36 88888.00 2018-01-07 04:53:13.000 7 7873.76 946.50 53927.38 88888.00 2018-01-07 04:53:14.000 7 7873.78 946.51 53927.38 88888.00 2018-01-07 04:53:15.000 7 7873.78 946.50 53927.37 88888.00 2018-01-07 04:53:16.000 7 7873.80 946.50 53927.37 88888.00 2018-01-07 04:53:17.000 7 7873.82 946.52 53927.38 88888.00 2018-01-07 04:53:18.000 7 7873.81 946.53 53927.38 88888.00 2018-01-07 04:53:19.000 7 7873.80 946.52 53927.39 88888.00 2018-01-07 04:53:20.000 7 7873.80 946.54 53927.39 88888.00 2018-01-07 04:53:21.000 7 7873.80 946.56 53927.38 88888.00 2018-01-07 04:53:22.000 7 7873.79 946.56 53927.37 88888.00 2018-01-07 04:53:23.000 7 7873.78 946.57 53927.38 88888.00 2018-01-07 04:53:24.000 7 7873.77 946.57 53927.36 88888.00 2018-01-07 04:53:25.000 7 7873.76 946.57 53927.35 88888.00 2018-01-07 04:53:26.000 7 7873.75 946.56 53927.34 88888.00 2018-01-07 04:53:27.000 7 7873.74 946.57 53927.33 88888.00 2018-01-07 04:53:28.000 7 7873.73 946.59 53927.34 88888.00 2018-01-07 04:53:29.000 7 7873.72 946.59 53927.32 88888.00 2018-01-07 04:53:30.000 7 7873.71 946.57 53927.32 88888.00 2018-01-07 04:53:31.000 7 7873.69 946.56 53927.32 88888.00 2018-01-07 04:53:32.000 7 7873.67 946.57 53927.30 88888.00 2018-01-07 04:53:33.000 7 7873.65 946.57 53927.29 88888.00 2018-01-07 04:53:34.000 7 7873.65 946.56 53927.28 88888.00 2018-01-07 04:53:35.000 7 7873.64 946.55 53927.27 88888.00 2018-01-07 04:53:36.000 7 7873.63 946.54 53927.28 88888.00 2018-01-07 04:53:37.000 7 7873.63 946.53 53927.29 88888.00 2018-01-07 04:53:38.000 7 7873.63 946.52 53927.29 88888.00 2018-01-07 04:53:39.000 7 7873.64 946.49 53927.30 88888.00 2018-01-07 04:53:40.000 7 7873.64 946.46 53927.29 88888.00 2018-01-07 04:53:41.000 7 7873.63 946.45 53927.27 88888.00 2018-01-07 04:53:42.000 7 7873.65 946.46 53927.28 88888.00 2018-01-07 04:53:43.000 7 7873.67 946.44 53927.30 88888.00 2018-01-07 04:53:44.000 7 7873.67 946.41 53927.30 88888.00 2018-01-07 04:53:45.000 7 7873.69 946.41 53927.31 88888.00 2018-01-07 04:53:46.000 7 7873.73 946.41 53927.33 88888.00 2018-01-07 04:53:47.000 7 7873.76 946.39 53927.35 88888.00 2018-01-07 04:53:48.000 7 7873.79 946.36 53927.37 88888.00 2018-01-07 04:53:49.000 7 7873.82 946.35 53927.38 88888.00 2018-01-07 04:53:50.000 7 7873.87 946.34 53927.40 88888.00 2018-01-07 04:53:51.000 7 7873.92 946.33 53927.45 88888.00 2018-01-07 04:53:52.000 7 7873.97 946.32 53927.46 88888.00 2018-01-07 04:53:53.000 7 7874.03 946.32 53927.48 88888.00 2018-01-07 04:53:54.000 7 7874.09 946.32 53927.52 88888.00 2018-01-07 04:53:55.000 7 7874.15 946.30 53927.55 88888.00 2018-01-07 04:53:56.000 7 7874.21 946.28 53927.59 88888.00 2018-01-07 04:53:57.000 7 7874.28 946.28 53927.64 88888.00 2018-01-07 04:53:58.000 7 7874.36 946.27 53927.68 88888.00 2018-01-07 04:53:59.000 7 7874.44 946.25 53927.70 88888.00 2018-01-07 04:54:00.000 7 7874.51 946.24 53927.75 88888.00 2018-01-07 04:54:01.000 7 7874.60 946.25 53927.79 88888.00 2018-01-07 04:54:02.000 7 7874.69 946.26 53927.80 88888.00 2018-01-07 04:54:03.000 7 7874.76 946.27 53927.83 88888.00 2018-01-07 04:54:04.000 7 7874.83 946.27 53927.87 88888.00 2018-01-07 04:54:05.000 7 7874.92 946.26 53927.91 88888.00 2018-01-07 04:54:06.000 7 7875.00 946.26 53927.96 88888.00 2018-01-07 04:54:07.000 7 7875.07 946.28 53927.97 88888.00 2018-01-07 04:54:08.000 7 7875.14 946.28 53927.99 88888.00 2018-01-07 04:54:09.000 7 7875.20 946.28 53928.02 88888.00 2018-01-07 04:54:10.000 7 7875.27 946.28 53928.03 88888.00 2018-01-07 04:54:11.000 7 7875.33 946.29 53928.04 88888.00 2018-01-07 04:54:12.000 7 7875.37 946.29 53928.05 88888.00 2018-01-07 04:54:13.000 7 7875.40 946.29 53928.05 88888.00 2018-01-07 04:54:14.000 7 7875.45 946.29 53928.05 88888.00 2018-01-07 04:54:15.000 7 7875.49 946.31 53928.05 88888.00 2018-01-07 04:54:16.000 7 7875.50 946.32 53928.05 88888.00 2018-01-07 04:54:17.000 7 7875.50 946.33 53928.04 88888.00 2018-01-07 04:54:18.000 7 7875.52 946.34 53928.02 88888.00 2018-01-07 04:54:19.000 7 7875.54 946.34 53928.00 88888.00 2018-01-07 04:54:20.000 7 7875.53 946.35 53927.96 88888.00 2018-01-07 04:54:21.000 7 7875.50 946.36 53927.93 88888.00 2018-01-07 04:54:22.000 7 7875.47 946.35 53927.91 88888.00 2018-01-07 04:54:23.000 7 7875.46 946.33 53927.89 88888.00 2018-01-07 04:54:24.000 7 7875.44 946.36 53927.88 88888.00 2018-01-07 04:54:25.000 7 7875.43 946.37 53927.86 88888.00 2018-01-07 04:54:26.000 7 7875.40 946.35 53927.85 88888.00 2018-01-07 04:54:27.000 7 7875.37 946.34 53927.82 88888.00 2018-01-07 04:54:28.000 7 7875.35 946.36 53927.81 88888.00 2018-01-07 04:54:29.000 7 7875.33 946.37 53927.79 88888.00 2018-01-07 04:54:30.000 7 7875.31 946.35 53927.76 88888.00 2018-01-07 04:54:31.000 7 7875.29 946.33 53927.75 88888.00 2018-01-07 04:54:32.000 7 7875.28 946.32 53927.76 88888.00 2018-01-07 04:54:33.000 7 7875.29 946.31 53927.77 88888.00 2018-01-07 04:54:34.000 7 7875.29 946.29 53927.76 88888.00 2018-01-07 04:54:35.000 7 7875.29 946.26 53927.77 88888.00 2018-01-07 04:54:36.000 7 7875.31 946.24 53927.80 88888.00 2018-01-07 04:54:37.000 7 7875.32 946.22 53927.82 88888.00 2018-01-07 04:54:38.000 7 7875.34 946.20 53927.82 88888.00 2018-01-07 04:54:39.000 7 7875.38 946.18 53927.85 88888.00 2018-01-07 04:54:40.000 7 7875.42 946.15 53927.88 88888.00 2018-01-07 04:54:41.000 7 7875.43 946.12 53927.90 88888.00 2018-01-07 04:54:42.000 7 7875.45 946.09 53927.91 88888.00 2018-01-07 04:54:43.000 7 7875.48 946.07 53927.92 88888.00 2018-01-07 04:54:44.000 7 7875.52 946.06 53927.93 88888.00 2018-01-07 04:54:45.000 7 7875.55 946.04 53927.94 88888.00 2018-01-07 04:54:46.000 7 7875.57 946.01 53927.98 88888.00 2018-01-07 04:54:47.000 7 7875.59 945.99 53928.00 88888.00 2018-01-07 04:54:48.000 7 7875.62 945.97 53928.00 88888.00 2018-01-07 04:54:49.000 7 7875.65 945.94 53928.01 88888.00 2018-01-07 04:54:50.000 7 7875.67 945.94 53928.02 88888.00 2018-01-07 04:54:51.000 7 7875.68 945.93 53928.02 88888.00 2018-01-07 04:54:52.000 7 7875.69 945.90 53928.01 88888.00 2018-01-07 04:54:53.000 7 7875.69 945.89 53927.99 88888.00 2018-01-07 04:54:54.000 7 7875.70 945.89 53927.98 88888.00 2018-01-07 04:54:55.000 7 7875.72 945.87 53927.98 88888.00 2018-01-07 04:54:56.000 7 7875.72 945.85 53927.97 88888.00 2018-01-07 04:54:57.000 7 7875.71 945.85 53927.96 88888.00 2018-01-07 04:54:58.000 7 7875.70 945.85 53927.96 88888.00 2018-01-07 04:54:59.000 7 7875.69 945.83 53927.94 88888.00 2018-01-07 04:55:00.000 7 7875.68 945.81 53927.92 88888.00 2018-01-07 04:55:01.000 7 7875.67 945.80 53927.91 88888.00 2018-01-07 04:55:02.000 7 7875.67 945.80 53927.89 88888.00 2018-01-07 04:55:03.000 7 7875.66 945.79 53927.86 88888.00 2018-01-07 04:55:04.000 7 7875.62 945.78 53927.84 88888.00 2018-01-07 04:55:05.000 7 7875.60 945.79 53927.85 88888.00 2018-01-07 04:55:06.000 7 7875.60 945.80 53927.84 88888.00 2018-01-07 04:55:07.000 7 7875.60 945.80 53927.83 88888.00 2018-01-07 04:55:08.000 7 7875.58 945.79 53927.83 88888.00 2018-01-07 04:55:09.000 7 7875.56 945.78 53927.82 88888.00 2018-01-07 04:55:10.000 7 7875.55 945.78 53927.80 88888.00 2018-01-07 04:55:11.000 7 7875.55 945.79 53927.79 88888.00 2018-01-07 04:55:12.000 7 7875.54 945.78 53927.80 88888.00 2018-01-07 04:55:13.000 7 7875.53 945.76 53927.79 88888.00 2018-01-07 04:55:14.000 7 7875.51 945.75 53927.79 88888.00 2018-01-07 04:55:15.000 7 7875.49 945.76 53927.78 88888.00 2018-01-07 04:55:16.000 7 7875.49 945.79 53927.77 88888.00 2018-01-07 04:55:17.000 7 7875.50 945.79 53927.77 88888.00 2018-01-07 04:55:18.000 7 7875.48 945.77 53927.75 88888.00 2018-01-07 04:55:19.000 7 7875.45 945.78 53927.73 88888.00 2018-01-07 04:55:20.000 7 7875.44 945.82 53927.71 88888.00 2018-01-07 04:55:21.000 7 7875.44 945.85 53927.70 88888.00 2018-01-07 04:55:22.000 7 7875.44 945.85 53927.70 88888.00 2018-01-07 04:55:23.000 7 7875.45 945.84 53927.71 88888.00 2018-01-07 04:55:24.000 7 7875.46 945.84 53927.72 88888.00 2018-01-07 04:55:25.000 7 7875.47 945.84 53927.73 88888.00 2018-01-07 04:55:26.000 7 7875.49 945.83 53927.73 88888.00 2018-01-07 04:55:27.000 7 7875.52 945.82 53927.75 88888.00 2018-01-07 04:55:28.000 7 7875.55 945.82 53927.79 88888.00 2018-01-07 04:55:29.000 7 7875.58 945.83 53927.81 88888.00 2018-01-07 04:55:30.000 7 7875.62 945.83 53927.82 88888.00 2018-01-07 04:55:31.000 7 7875.68 945.81 53927.84 88888.00 2018-01-07 04:55:32.000 7 7875.73 945.78 53927.89 88888.00 2018-01-07 04:55:33.000 7 7875.77 945.77 53927.92 88888.00 2018-01-07 04:55:34.000 7 7875.83 945.79 53927.95 88888.00 2018-01-07 04:55:35.000 7 7875.89 945.78 53928.00 88888.00 2018-01-07 04:55:36.000 7 7875.96 945.75 53928.05 88888.00 2018-01-07 04:55:37.000 7 7876.02 945.73 53928.08 88888.00 2018-01-07 04:55:38.000 7 7876.08 945.74 53928.10 88888.00 2018-01-07 04:55:39.000 7 7876.15 945.75 53928.14 88888.00 2018-01-07 04:55:40.000 7 7876.22 945.73 53928.18 88888.00 2018-01-07 04:55:41.000 7 7876.27 945.71 53928.20 88888.00 2018-01-07 04:55:42.000 7 7876.32 945.70 53928.22 88888.00 2018-01-07 04:55:43.000 7 7876.36 945.69 53928.24 88888.00 2018-01-07 04:55:44.000 7 7876.41 945.67 53928.25 88888.00 2018-01-07 04:55:45.000 7 7876.45 945.66 53928.27 88888.00 2018-01-07 04:55:46.000 7 7876.49 945.65 53928.29 88888.00 2018-01-07 04:55:47.000 7 7876.54 945.63 53928.29 88888.00 2018-01-07 04:55:48.000 7 7876.58 945.61 53928.29 88888.00 2018-01-07 04:55:49.000 7 7876.60 945.59 53928.29 88888.00 2018-01-07 04:55:50.000 7 7876.62 945.60 53928.30 88888.00 2018-01-07 04:55:51.000 7 7876.65 945.60 53928.29 88888.00 2018-01-07 04:55:52.000 7 7876.67 945.60 53928.27 88888.00 2018-01-07 04:55:53.000 7 7876.68 945.60 53928.25 88888.00 2018-01-07 04:55:54.000 7 7876.69 945.61 53928.24 88888.00 2018-01-07 04:55:55.000 7 7876.69 945.62 53928.25 88888.00 2018-01-07 04:55:56.000 7 7876.69 945.63 53928.25 88888.00 2018-01-07 04:55:57.000 7 7876.69 945.63 53928.22 88888.00 2018-01-07 04:55:58.000 7 7876.69 945.65 53928.19 88888.00 2018-01-07 04:55:59.000 7 7876.68 945.67 53928.17 88888.00 2018-01-07 04:56:00.000 7 7876.65 945.69 53928.13 88888.00 2018-01-07 04:56:01.000 7 7876.62 945.71 53928.08 88888.00 2018-01-07 04:56:02.000 7 7876.60 945.73 53928.03 88888.00 2018-01-07 04:56:03.000 7 7876.57 945.73 53928.00 88888.00 2018-01-07 04:56:04.000 7 7876.52 945.74 53927.96 88888.00 2018-01-07 04:56:05.000 7 7876.49 945.76 53927.93 88888.00 2018-01-07 04:56:06.000 7 7876.46 945.79 53927.89 88888.00 2018-01-07 04:56:07.000 7 7876.42 945.80 53927.86 88888.00 2018-01-07 04:56:08.000 7 7876.38 945.80 53927.82 88888.00 2018-01-07 04:56:09.000 7 7876.35 945.80 53927.81 88888.00 2018-01-07 04:56:10.000 7 7876.33 945.81 53927.78 88888.00 2018-01-07 04:56:11.000 7 7876.30 945.80 53927.75 88888.00 2018-01-07 04:56:12.000 7 7876.26 945.77 53927.73 88888.00 2018-01-07 04:56:13.000 7 7876.25 945.77 53927.71 88888.00 2018-01-07 04:56:14.000 7 7876.25 945.80 53927.69 88888.00 2018-01-07 04:56:15.000 7 7876.23 945.78 53927.68 88888.00 2018-01-07 04:56:16.000 7 7876.22 945.75 53927.68 88888.00 2018-01-07 04:56:17.000 7 7876.22 945.74 53927.67 88888.00 2018-01-07 04:56:18.000 7 7876.22 945.73 53927.67 88888.00 2018-01-07 04:56:19.000 7 7876.21 945.72 53927.67 88888.00 2018-01-07 04:56:20.000 7 7876.22 945.71 53927.68 88888.00 2018-01-07 04:56:21.000 7 7876.24 945.69 53927.70 88888.00 2018-01-07 04:56:22.000 7 7876.27 945.66 53927.72 88888.00 2018-01-07 04:56:23.000 7 7876.30 945.62 53927.72 88888.00 2018-01-07 04:56:24.000 7 7876.33 945.59 53927.74 88888.00 2018-01-07 04:56:25.000 7 7876.36 945.57 53927.78 88888.00 2018-01-07 04:56:26.000 7 7876.41 945.56 53927.81 88888.00 2018-01-07 04:56:27.000 7 7876.48 945.54 53927.85 88888.00 2018-01-07 04:56:28.000 7 7876.54 945.51 53927.89 88888.00 2018-01-07 04:56:29.000 7 7876.60 945.47 53927.92 88888.00 2018-01-07 04:56:30.000 7 7876.64 945.42 53927.94 88888.00 2018-01-07 04:56:31.000 7 7876.71 945.40 53927.98 88888.00 2018-01-07 04:56:32.000 7 7876.78 945.38 53928.01 88888.00 2018-01-07 04:56:33.000 7 7876.85 945.35 53928.04 88888.00 2018-01-07 04:56:34.000 7 7876.91 945.32 53928.07 88888.00 2018-01-07 04:56:35.000 7 7876.96 945.30 53928.10 88888.00 2018-01-07 04:56:36.000 7 7877.00 945.28 53928.12 88888.00 2018-01-07 04:56:37.000 7 7877.05 945.26 53928.13 88888.00 2018-01-07 04:56:38.000 7 7877.11 945.25 53928.14 88888.00 2018-01-07 04:56:39.000 7 7877.15 945.23 53928.15 88888.00 2018-01-07 04:56:40.000 7 7877.17 945.19 53928.17 88888.00 2018-01-07 04:56:41.000 7 7877.21 945.16 53928.18 88888.00 2018-01-07 04:56:42.000 7 7877.25 945.15 53928.18 88888.00 2018-01-07 04:56:43.000 7 7877.27 945.13 53928.19 88888.00 2018-01-07 04:56:44.000 7 7877.30 945.11 53928.20 88888.00 2018-01-07 04:56:45.000 7 7877.33 945.11 53928.19 88888.00 2018-01-07 04:56:46.000 7 7877.36 945.10 53928.20 88888.00 2018-01-07 04:56:47.000 7 7877.38 945.07 53928.21 88888.00 2018-01-07 04:56:48.000 7 7877.39 945.03 53928.21 88888.00 2018-01-07 04:56:49.000 7 7877.41 945.02 53928.21 88888.00 2018-01-07 04:56:50.000 7 7877.43 945.01 53928.21 88888.00 2018-01-07 04:56:51.000 7 7877.45 944.99 53928.21 88888.00 2018-01-07 04:56:52.000 7 7877.48 944.99 53928.20 88888.00 2018-01-07 04:56:53.000 7 7877.49 944.98 53928.21 88888.00 2018-01-07 04:56:54.000 7 7877.49 944.96 53928.22 88888.00 2018-01-07 04:56:55.000 7 7877.52 944.95 53928.21 88888.00 2018-01-07 04:56:56.000 7 7877.53 944.95 53928.20 88888.00 2018-01-07 04:56:57.000 7 7877.54 944.96 53928.19 88888.00 2018-01-07 04:56:58.000 7 7877.54 944.95 53928.18 88888.00 2018-01-07 04:56:59.000 7 7877.53 944.94 53928.18 88888.00 2018-01-07 04:57:00.000 7 7877.53 944.96 53928.16 88888.00 2018-01-07 04:57:01.000 7 7877.55 944.97 53928.14 88888.00 2018-01-07 04:57:02.000 7 7877.55 944.97 53928.13 88888.00 2018-01-07 04:57:03.000 7 7877.54 944.95 53928.12 88888.00 2018-01-07 04:57:04.000 7 7877.52 944.95 53928.11 88888.00 2018-01-07 04:57:05.000 7 7877.51 944.95 53928.11 88888.00 2018-01-07 04:57:06.000 7 7877.51 944.96 53928.09 88888.00 2018-01-07 04:57:07.000 7 7877.48 944.94 53928.05 88888.00 2018-01-07 04:57:08.000 7 7877.45 944.93 53928.04 88888.00 2018-01-07 04:57:09.000 7 7877.45 944.94 53928.02 88888.00 2018-01-07 04:57:10.000 7 7877.45 944.94 53928.00 88888.00 2018-01-07 04:57:11.000 7 7877.44 944.94 53927.99 88888.00 2018-01-07 04:57:12.000 7 7877.43 944.94 53927.98 88888.00 2018-01-07 04:57:13.000 7 7877.42 944.91 53927.97 88888.00 2018-01-07 04:57:14.000 7 7877.43 944.89 53927.96 88888.00 2018-01-07 04:57:15.000 7 7877.44 944.87 53927.97 88888.00 2018-01-07 04:57:16.000 7 7877.45 944.85 53927.99 88888.00 2018-01-07 04:57:17.000 7 7877.45 944.83 53927.99 88888.00 2018-01-07 04:57:18.000 7 7877.47 944.82 53927.99 88888.00 2018-01-07 04:57:19.000 7 7877.48 944.80 53928.00 88888.00 2018-01-07 04:57:20.000 7 7877.49 944.77 53928.00 88888.00 2018-01-07 04:57:21.000 7 7877.51 944.76 53928.02 88888.00 2018-01-07 04:57:22.000 7 7877.52 944.74 53928.02 88888.00 2018-01-07 04:57:23.000 7 7877.52 944.72 53928.02 88888.00 2018-01-07 04:57:24.000 7 7877.52 944.70 53928.02 88888.00 2018-01-07 04:57:25.000 7 7877.54 944.67 53928.03 88888.00 2018-01-07 04:57:26.000 7 7877.56 944.64 53928.03 88888.00 2018-01-07 04:57:27.000 7 7877.58 944.61 53928.03 88888.00 2018-01-07 04:57:28.000 7 7877.58 944.59 53928.02 88888.00 2018-01-07 04:57:29.000 7 7877.57 944.58 53928.02 88888.00 2018-01-07 04:57:30.000 7 7877.56 944.55 53928.02 88888.00 2018-01-07 04:57:31.000 7 7877.55 944.51 53928.01 88888.00 2018-01-07 04:57:32.000 7 7877.54 944.48 53928.00 88888.00 2018-01-07 04:57:33.000 7 7877.54 944.48 53928.00 88888.00 2018-01-07 04:57:34.000 7 7877.55 944.47 53928.01 88888.00 2018-01-07 04:57:35.000 7 7877.53 944.44 53928.02 88888.00 2018-01-07 04:57:36.000 7 7877.51 944.40 53928.02 88888.00 2018-01-07 04:57:37.000 7 7877.51 944.38 53928.03 88888.00 2018-01-07 04:57:38.000 7 7877.52 944.36 53928.04 88888.00 2018-01-07 04:57:39.000 7 7877.55 944.34 53928.05 88888.00 2018-01-07 04:57:40.000 7 7877.58 944.32 53928.05 88888.00 2018-01-07 04:57:41.000 7 7877.58 944.28 53928.08 88888.00 2018-01-07 04:57:42.000 7 7877.60 944.27 53928.10 88888.00 2018-01-07 04:57:43.000 7 7877.64 944.25 53928.11 88888.00 2018-01-07 04:57:44.000 7 7877.66 944.22 53928.11 88888.00 2018-01-07 04:57:45.000 7 7877.68 944.19 53928.12 88888.00 2018-01-07 04:57:46.000 7 7877.72 944.17 53928.15 88888.00 2018-01-07 04:57:47.000 7 7877.75 944.13 53928.17 88888.00 2018-01-07 04:57:48.000 7 7877.77 944.10 53928.17 88888.00 2018-01-07 04:57:49.000 7 7877.79 944.08 53928.18 88888.00 2018-01-07 04:57:50.000 7 7877.81 944.08 53928.20 88888.00 2018-01-07 04:57:51.000 7 7877.83 944.06 53928.21 88888.00 2018-01-07 04:57:52.000 7 7877.85 944.04 53928.21 88888.00 2018-01-07 04:57:53.000 7 7877.86 944.01 53928.21 88888.00 2018-01-07 04:57:54.000 7 7877.88 943.99 53928.22 88888.00 2018-01-07 04:57:55.000 7 7877.90 943.97 53928.24 88888.00 2018-01-07 04:57:56.000 7 7877.91 943.94 53928.25 88888.00 2018-01-07 04:57:57.000 7 7877.94 943.93 53928.28 88888.00 2018-01-07 04:57:58.000 7 7877.98 943.90 53928.30 88888.00 2018-01-07 04:57:59.000 7 7878.01 943.87 53928.30 88888.00 2018-01-07 04:58:00.000 7 7878.05 943.86 53928.32 88888.00 2018-01-07 04:58:01.000 7 7878.08 943.84 53928.36 88888.00 2018-01-07 04:58:02.000 7 7878.12 943.79 53928.38 88888.00 2018-01-07 04:58:03.000 7 7878.15 943.76 53928.39 88888.00 2018-01-07 04:58:04.000 7 7878.18 943.76 53928.42 88888.00 2018-01-07 04:58:05.000 7 7878.22 943.76 53928.44 88888.00 2018-01-07 04:58:06.000 7 7878.27 943.74 53928.45 88888.00 2018-01-07 04:58:07.000 7 7878.32 943.72 53928.48 88888.00 2018-01-07 04:58:08.000 7 7878.36 943.71 53928.50 88888.00 2018-01-07 04:58:09.000 7 7878.41 943.70 53928.52 88888.00 2018-01-07 04:58:10.000 7 7878.45 943.70 53928.55 88888.00 2018-01-07 04:58:11.000 7 7878.49 943.69 53928.57 88888.00 2018-01-07 04:58:12.000 7 7878.52 943.67 53928.59 88888.00 2018-01-07 04:58:13.000 7 7878.58 943.66 53928.61 88888.00 2018-01-07 04:58:14.000 7 7878.64 943.67 53928.63 88888.00 2018-01-07 04:58:15.000 7 7878.67 943.66 53928.64 88888.00 2018-01-07 04:58:16.000 7 7878.70 943.64 53928.65 88888.00 2018-01-07 04:58:17.000 7 7878.72 943.65 53928.66 88888.00 2018-01-07 04:58:18.000 7 7878.76 943.66 53928.68 88888.00 2018-01-07 04:58:19.000 7 7878.79 943.65 53928.68 88888.00 2018-01-07 04:58:20.000 7 7878.81 943.66 53928.68 88888.00 2018-01-07 04:58:21.000 7 7878.82 943.66 53928.66 88888.00 2018-01-07 04:58:22.000 7 7878.83 943.67 53928.66 88888.00 2018-01-07 04:58:23.000 7 7878.85 943.69 53928.68 88888.00 2018-01-07 04:58:24.000 7 7878.88 943.69 53928.68 88888.00 2018-01-07 04:58:25.000 7 7878.89 943.68 53928.68 88888.00 2018-01-07 04:58:26.000 7 7878.91 943.67 53928.68 88888.00 2018-01-07 04:58:27.000 7 7878.93 943.68 53928.67 88888.00 2018-01-07 04:58:28.000 7 7878.94 943.68 53928.68 88888.00 2018-01-07 04:58:29.000 7 7878.95 943.69 53928.69 88888.00 2018-01-07 04:58:30.000 7 7878.97 943.69 53928.70 88888.00 2018-01-07 04:58:31.000 7 7878.98 943.69 53928.68 88888.00 2018-01-07 04:58:32.000 7 7878.98 943.69 53928.67 88888.00 2018-01-07 04:58:33.000 7 7878.99 943.71 53928.68 88888.00 2018-01-07 04:58:34.000 7 7878.99 943.71 53928.70 88888.00 2018-01-07 04:58:35.000 7 7878.98 943.70 53928.70 88888.00 2018-01-07 04:58:36.000 7 7878.99 943.69 53928.69 88888.00 2018-01-07 04:58:37.000 7 7878.99 943.68 53928.70 88888.00 2018-01-07 04:58:38.000 7 7879.00 943.67 53928.69 88888.00 2018-01-07 04:58:39.000 7 7878.99 943.65 53928.68 88888.00 2018-01-07 04:58:40.000 7 7878.99 943.64 53928.68 88888.00 2018-01-07 04:58:41.000 7 7879.01 943.63 53928.70 88888.00 2018-01-07 04:58:42.000 7 7879.02 943.61 53928.69 88888.00 2018-01-07 04:58:43.000 7 7879.02 943.58 53928.70 88888.00 2018-01-07 04:58:44.000 7 7879.02 943.59 53928.73 88888.00 2018-01-07 04:58:45.000 7 7879.04 943.57 53928.73 88888.00 2018-01-07 04:58:46.000 7 7879.06 943.53 53928.72 88888.00 2018-01-07 04:58:47.000 7 7879.07 943.52 53928.73 88888.00 2018-01-07 04:58:48.000 7 7879.08 943.52 53928.75 88888.00 2018-01-07 04:58:49.000 7 7879.10 943.50 53928.77 88888.00 2018-01-07 04:58:50.000 7 7879.13 943.47 53928.78 88888.00 2018-01-07 04:58:51.000 7 7879.15 943.46 53928.80 88888.00 2018-01-07 04:58:52.000 7 7879.18 943.45 53928.82 88888.00 2018-01-07 04:58:53.000 7 7879.22 943.43 53928.82 88888.00 2018-01-07 04:58:54.000 7 7879.25 943.41 53928.82 88888.00 2018-01-07 04:58:55.000 7 7879.27 943.41 53928.85 88888.00 2018-01-07 04:58:56.000 7 7879.30 943.41 53928.88 88888.00 2018-01-07 04:58:57.000 7 7879.32 943.39 53928.89 88888.00 2018-01-07 04:58:58.000 7 7879.33 943.36 53928.89 88888.00 2018-01-07 04:58:59.000 7 7879.36 943.36 53928.90 88888.00 2018-01-07 04:59:00.000 7 7879.39 943.38 53928.91 88888.00 2018-01-07 04:59:01.000 7 7879.41 943.38 53928.92 88888.00 2018-01-07 04:59:02.000 7 7879.44 943.38 53928.94 88888.00 2018-01-07 04:59:03.000 7 7879.48 943.39 53928.97 88888.00 2018-01-07 04:59:04.000 7 7879.50 943.39 53928.98 88888.00 2018-01-07 04:59:05.000 7 7879.53 943.39 53928.98 88888.00 2018-01-07 04:59:06.000 7 7879.56 943.39 53929.00 88888.00 2018-01-07 04:59:07.000 7 7879.59 943.40 53929.01 88888.00 2018-01-07 04:59:08.000 7 7879.62 943.41 53929.01 88888.00 2018-01-07 04:59:09.000 7 7879.64 943.41 53929.02 88888.00 2018-01-07 04:59:10.000 7 7879.64 943.40 53929.02 88888.00 2018-01-07 04:59:11.000 7 7879.63 943.41 53929.03 88888.00 2018-01-07 04:59:12.000 7 7879.65 943.42 53929.04 88888.00 2018-01-07 04:59:13.000 7 7879.67 943.44 53929.05 88888.00 2018-01-07 04:59:14.000 7 7879.69 943.45 53929.05 88888.00 2018-01-07 04:59:15.000 7 7879.71 943.45 53929.06 88888.00 2018-01-07 04:59:16.000 7 7879.73 943.46 53929.06 88888.00 2018-01-07 04:59:17.000 7 7879.75 943.46 53929.08 88888.00 2018-01-07 04:59:18.000 7 7879.77 943.46 53929.10 88888.00 2018-01-07 04:59:19.000 7 7879.79 943.47 53929.12 88888.00 2018-01-07 04:59:20.000 7 7879.79 943.47 53929.12 88888.00 2018-01-07 04:59:21.000 7 7879.80 943.47 53929.12 88888.00 2018-01-07 04:59:22.000 7 7879.82 943.48 53929.12 88888.00 2018-01-07 04:59:23.000 7 7879.82 943.49 53929.12 88888.00 2018-01-07 04:59:24.000 7 7879.82 943.48 53929.12 88888.00 2018-01-07 04:59:25.000 7 7879.83 943.47 53929.11 88888.00 2018-01-07 04:59:26.000 7 7879.82 943.48 53929.11 88888.00 2018-01-07 04:59:27.000 7 7879.81 943.49 53929.11 88888.00 2018-01-07 04:59:28.000 7 7879.82 943.49 53929.11 88888.00 2018-01-07 04:59:29.000 7 7879.81 943.50 53929.12 88888.00 2018-01-07 04:59:30.000 7 7879.80 943.50 53929.13 88888.00 2018-01-07 04:59:31.000 7 7879.78 943.49 53929.12 88888.00 2018-01-07 04:59:32.000 7 7879.77 943.49 53929.12 88888.00 2018-01-07 04:59:33.000 7 7879.76 943.49 53929.13 88888.00 2018-01-07 04:59:34.000 7 7879.75 943.48 53929.13 88888.00 2018-01-07 04:59:35.000 7 7879.76 943.49 53929.13 88888.00 2018-01-07 04:59:36.000 7 7879.77 943.50 53929.14 88888.00 2018-01-07 04:59:37.000 7 7879.77 943.49 53929.14 88888.00 2018-01-07 04:59:38.000 7 7879.77 943.49 53929.15 88888.00 2018-01-07 04:59:39.000 7 7879.77 943.50 53929.15 88888.00 2018-01-07 04:59:40.000 7 7879.78 943.49 53929.15 88888.00 2018-01-07 04:59:41.000 7 7879.78 943.49 53929.16 88888.00 2018-01-07 04:59:42.000 7 7879.78 943.50 53929.17 88888.00 2018-01-07 04:59:43.000 7 7879.78 943.49 53929.20 88888.00 2018-01-07 04:59:44.000 7 7879.78 943.48 53929.20 88888.00 2018-01-07 04:59:45.000 7 7879.79 943.48 53929.21 88888.00 2018-01-07 04:59:46.000 7 7879.81 943.48 53929.23 88888.00 2018-01-07 04:59:47.000 7 7879.83 943.47 53929.26 88888.00 2018-01-07 04:59:48.000 7 7879.83 943.48 53929.27 88888.00 2018-01-07 04:59:49.000 7 7879.84 943.49 53929.28 88888.00 2018-01-07 04:59:50.000 7 7879.85 943.48 53929.29 88888.00 2018-01-07 04:59:51.000 7 7879.85 943.47 53929.30 88888.00 2018-01-07 04:59:52.000 7 7879.85 943.47 53929.30 88888.00 2018-01-07 04:59:53.000 7 7879.86 943.50 53929.29 88888.00 2018-01-07 04:59:54.000 7 7879.85 943.52 53929.30 88888.00 2018-01-07 04:59:55.000 7 7879.85 943.52 53929.31 88888.00 2018-01-07 04:59:56.000 7 7879.85 943.53 53929.32 88888.00 2018-01-07 04:59:57.000 7 7879.84 943.53 53929.32 88888.00 2018-01-07 04:59:58.000 7 7879.82 943.52 53929.32 88888.00 2018-01-07 04:59:59.000 7 7879.82 943.53 53929.33 88888.00 2018-01-07 05:00:00.000 7 7879.83 943.55 53929.34 88888.00 2018-01-07 05:00:01.000 7 7879.83 943.57 53929.34 88888.00 2018-01-07 05:00:02.000 7 7879.82 943.56 53929.35 88888.00 2018-01-07 05:00:03.000 7 7879.81 943.55 53929.35 88888.00 2018-01-07 05:00:04.000 7 7879.81 943.58 53929.36 88888.00 2018-01-07 05:00:05.000 7 7879.81 943.61 53929.36 88888.00 2018-01-07 05:00:06.000 7 7879.80 943.61 53929.36 88888.00 2018-01-07 05:00:07.000 7 7879.77 943.61 53929.37 88888.00 2018-01-07 05:00:08.000 7 7879.76 943.61 53929.38 88888.00 2018-01-07 05:00:09.000 7 7879.77 943.63 53929.37 88888.00 2018-01-07 05:00:10.000 7 7879.78 943.66 53929.38 88888.00 2018-01-07 05:00:11.000 7 7879.76 943.67 53929.39 88888.00 2018-01-07 05:00:12.000 7 7879.74 943.66 53929.39 88888.00 2018-01-07 05:00:13.000 7 7879.74 943.67 53929.38 88888.00 2018-01-07 05:00:14.000 7 7879.74 943.69 53929.38 88888.00 2018-01-07 05:00:15.000 7 7879.73 943.71 53929.38 88888.00 2018-01-07 05:00:16.000 7 7879.72 943.74 53929.40 88888.00 2018-01-07 05:00:17.000 7 7879.72 943.76 53929.41 88888.00 2018-01-07 05:00:18.000 7 7879.69 943.77 53929.42 88888.00 2018-01-07 05:00:19.000 7 7879.68 943.78 53929.41 88888.00 2018-01-07 05:00:20.000 7 7879.67 943.80 53929.41 88888.00 2018-01-07 05:00:21.000 7 7879.66 943.81 53929.42 88888.00 2018-01-07 05:00:22.000 7 7879.65 943.80 53929.43 88888.00 2018-01-07 05:00:23.000 7 7879.66 943.82 53929.43 88888.00 2018-01-07 05:00:24.000 7 7879.66 943.82 53929.45 88888.00 2018-01-07 05:00:25.000 7 7879.63 943.81 53929.47 88888.00 2018-01-07 05:00:26.000 7 7879.62 943.83 53929.48 88888.00 2018-01-07 05:00:27.000 7 7879.63 943.85 53929.48 88888.00 2018-01-07 05:00:28.000 7 7879.63 943.85 53929.48 88888.00 2018-01-07 05:00:29.000 7 7879.63 943.85 53929.51 88888.00 2018-01-07 05:00:30.000 7 7879.62 943.86 53929.53 88888.00 2018-01-07 05:00:31.000 7 7879.64 943.88 53929.54 88888.00 2018-01-07 05:00:32.000 7 7879.67 943.88 53929.57 88888.00 2018-01-07 05:00:33.000 7 7879.67 943.89 53929.59 88888.00 2018-01-07 05:00:34.000 7 7879.66 943.91 53929.60 88888.00 2018-01-07 05:00:35.000 7 7879.67 943.92 53929.61 88888.00 2018-01-07 05:00:36.000 7 7879.69 943.92 53929.62 88888.00 2018-01-07 05:00:37.000 7 7879.69 943.93 53929.64 88888.00 2018-01-07 05:00:38.000 7 7879.69 943.95 53929.66 88888.00 2018-01-07 05:00:39.000 7 7879.68 943.97 53929.67 88888.00 2018-01-07 05:00:40.000 7 7879.68 943.97 53929.68 88888.00 2018-01-07 05:00:41.000 7 7879.67 943.98 53929.69 88888.00 2018-01-07 05:00:42.000 7 7879.66 944.01 53929.69 88888.00 2018-01-07 05:00:43.000 7 7879.66 944.06 53929.69 88888.00 2018-01-07 05:00:44.000 7 7879.66 944.08 53929.70 88888.00 2018-01-07 05:00:45.000 7 7879.65 944.08 53929.70 88888.00 2018-01-07 05:00:46.000 7 7879.64 944.10 53929.71 88888.00 2018-01-07 05:00:47.000 7 7879.65 944.13 53929.71 88888.00 2018-01-07 05:00:48.000 7 7879.65 944.15 53929.71 88888.00 2018-01-07 05:00:49.000 7 7879.64 944.16 53929.73 88888.00 2018-01-07 05:00:50.000 7 7879.63 944.17 53929.73 88888.00 2018-01-07 05:00:51.000 7 7879.63 944.20 53929.73 88888.00 2018-01-07 05:00:52.000 7 7879.62 944.21 53929.74 88888.00 2018-01-07 05:00:53.000 7 7879.60 944.23 53929.72 88888.00 2018-01-07 05:00:54.000 7 7879.59 944.23 53929.72 88888.00 2018-01-07 05:00:55.000 7 7879.59 944.23 53929.75 88888.00 2018-01-07 05:00:56.000 7 7879.60 944.25 53929.77 88888.00 2018-01-07 05:00:57.000 7 7879.59 944.27 53929.78 88888.00 2018-01-07 05:00:58.000 7 7879.59 944.27 53929.77 88888.00 2018-01-07 05:00:59.000 7 7879.56 944.28 53929.75 88888.00 2018-01-07 05:01:00.000 7 7879.52 944.29 53929.74 88888.00 2018-01-07 05:01:01.000 7 7879.50 944.30 53929.72 88888.00 2018-01-07 05:01:02.000 7 7879.49 944.33 53929.71 88888.00 2018-01-07 05:01:03.000 7 7879.47 944.36 53929.71 88888.00 2018-01-07 05:01:04.000 7 7879.44 944.38 53929.70 88888.00 2018-01-07 05:01:05.000 7 7879.42 944.39 53929.71 88888.00 2018-01-07 05:01:06.000 7 7879.41 944.42 53929.70 88888.00 2018-01-07 05:01:07.000 7 7879.38 944.45 53929.68 88888.00 2018-01-07 05:01:08.000 7 7879.35 944.46 53929.66 88888.00 2018-01-07 05:01:09.000 7 7879.32 944.48 53929.65 88888.00 2018-01-07 05:01:10.000 7 7879.30 944.51 53929.63 88888.00 2018-01-07 05:01:11.000 7 7879.27 944.55 53929.63 88888.00 2018-01-07 05:01:12.000 7 7879.24 944.58 53929.63 88888.00 2018-01-07 05:01:13.000 7 7879.20 944.61 53929.62 88888.00 2018-01-07 05:01:14.000 7 7879.16 944.63 53929.60 88888.00 2018-01-07 05:01:15.000 7 7879.12 944.66 53929.58 88888.00 2018-01-07 05:01:16.000 7 7879.10 944.71 53929.57 88888.00 2018-01-07 05:01:17.000 7 7879.06 944.76 53929.54 88888.00 2018-01-07 05:01:18.000 7 7879.01 944.80 53929.52 88888.00 2018-01-07 05:01:19.000 7 7878.98 944.83 53929.52 88888.00 2018-01-07 05:01:20.000 7 7878.96 944.85 53929.51 88888.00 2018-01-07 05:01:21.000 7 7878.91 944.88 53929.48 88888.00 2018-01-07 05:01:22.000 7 7878.86 944.91 53929.46 88888.00 2018-01-07 05:01:23.000 7 7878.81 944.94 53929.45 88888.00 2018-01-07 05:01:24.000 7 7878.75 944.98 53929.43 88888.00 2018-01-07 05:01:25.000 7 7878.71 945.00 53929.41 88888.00 2018-01-07 05:01:26.000 7 7878.70 945.03 53929.41 88888.00 2018-01-07 05:01:27.000 7 7878.67 945.04 53929.43 88888.00 2018-01-07 05:01:28.000 7 7878.64 945.06 53929.42 88888.00 2018-01-07 05:01:29.000 7 7878.62 945.07 53929.41 88888.00 2018-01-07 05:01:30.000 7 7878.59 945.06 53929.42 88888.00 2018-01-07 05:01:31.000 7 7878.57 945.09 53929.42 88888.00 2018-01-07 05:01:32.000 7 7878.55 945.13 53929.41 88888.00 2018-01-07 05:01:33.000 7 7878.52 945.13 53929.41 88888.00 2018-01-07 05:01:34.000 7 7878.50 945.11 53929.43 88888.00 2018-01-07 05:01:35.000 7 7878.49 945.11 53929.44 88888.00 2018-01-07 05:01:36.000 7 7878.48 945.13 53929.45 88888.00 2018-01-07 05:01:37.000 7 7878.48 945.14 53929.46 88888.00 2018-01-07 05:01:38.000 7 7878.49 945.14 53929.48 88888.00 2018-01-07 05:01:39.000 7 7878.48 945.13 53929.50 88888.00 2018-01-07 05:01:40.000 7 7878.48 945.15 53929.53 88888.00 2018-01-07 05:01:41.000 7 7878.50 945.18 53929.55 88888.00 2018-01-07 05:01:42.000 7 7878.52 945.17 53929.58 88888.00 2018-01-07 05:01:43.000 7 7878.54 945.16 53929.60 88888.00 2018-01-07 05:01:44.000 7 7878.58 945.17 53929.63 88888.00 2018-01-07 05:01:45.000 7 7878.61 945.19 53929.66 88888.00 2018-01-07 05:01:46.000 7 7878.61 945.20 53929.69 88888.00 2018-01-07 05:01:47.000 7 7878.60 945.20 53929.70 88888.00 2018-01-07 05:01:48.000 7 7878.62 945.21 53929.73 88888.00 2018-01-07 05:01:49.000 7 7878.65 945.23 53929.74 88888.00 2018-01-07 05:01:50.000 7 7878.69 945.23 53929.74 88888.00 2018-01-07 05:01:51.000 7 7878.70 945.25 53929.75 88888.00 2018-01-07 05:01:52.000 7 7878.70 945.27 53929.76 88888.00 2018-01-07 05:01:53.000 7 7878.70 945.28 53929.78 88888.00 2018-01-07 05:01:54.000 7 7878.71 945.31 53929.79 88888.00 2018-01-07 05:01:55.000 7 7878.74 945.32 53929.80 88888.00 2018-01-07 05:01:56.000 7 7878.77 945.33 53929.80 88888.00 2018-01-07 05:01:57.000 7 7878.77 945.37 53929.82 88888.00 2018-01-07 05:01:58.000 7 7878.77 945.41 53929.82 88888.00 2018-01-07 05:01:59.000 7 7878.77 945.42 53929.82 88888.00 2018-01-07 05:02:00.000 7 7878.74 945.42 53929.83 88888.00 2018-01-07 05:02:01.000 7 7878.73 945.44 53929.83 88888.00 2018-01-07 05:02:02.000 7 7878.74 945.47 53929.82 88888.00 2018-01-07 05:02:03.000 7 7878.73 945.51 53929.80 88888.00 2018-01-07 05:02:04.000 7 7878.72 945.54 53929.80 88888.00 2018-01-07 05:02:05.000 7 7878.70 945.55 53929.79 88888.00 2018-01-07 05:02:06.000 7 7878.71 945.59 53929.78 88888.00 2018-01-07 05:02:07.000 7 7878.71 945.63 53929.78 88888.00 2018-01-07 05:02:08.000 7 7878.72 945.67 53929.78 88888.00 2018-01-07 05:02:09.000 7 7878.70 945.71 53929.77 88888.00 2018-01-07 05:02:10.000 7 7878.68 945.76 53929.76 88888.00 2018-01-07 05:02:11.000 7 7878.67 945.80 53929.76 88888.00 2018-01-07 05:02:12.000 7 7878.67 945.83 53929.75 88888.00 2018-01-07 05:02:13.000 7 7878.66 945.86 53929.74 88888.00 2018-01-07 05:02:14.000 7 7878.65 945.89 53929.74 88888.00 2018-01-07 05:02:15.000 7 7878.63 945.93 53929.74 88888.00 2018-01-07 05:02:16.000 7 7878.62 945.97 53929.73 88888.00 2018-01-07 05:02:17.000 7 7878.62 945.99 53929.72 88888.00 2018-01-07 05:02:18.000 7 7878.61 946.01 53929.72 88888.00 2018-01-07 05:02:19.000 7 7878.59 946.04 53929.71 88888.00 2018-01-07 05:02:20.000 7 7878.58 946.06 53929.71 88888.00 2018-01-07 05:02:21.000 7 7878.58 946.09 53929.71 88888.00 2018-01-07 05:02:22.000 7 7878.58 946.12 53929.71 88888.00 2018-01-07 05:02:23.000 7 7878.56 946.13 53929.72 88888.00 2018-01-07 05:02:24.000 7 7878.56 946.15 53929.72 88888.00 2018-01-07 05:02:25.000 7 7878.57 946.18 53929.72 88888.00 2018-01-07 05:02:26.000 7 7878.57 946.19 53929.72 88888.00 2018-01-07 05:02:27.000 7 7878.57 946.20 53929.72 88888.00 2018-01-07 05:02:28.000 7 7878.57 946.22 53929.73 88888.00 2018-01-07 05:02:29.000 7 7878.58 946.24 53929.74 88888.00 2018-01-07 05:02:30.000 7 7878.58 946.25 53929.74 88888.00 2018-01-07 05:02:31.000 7 7878.57 946.27 53929.75 88888.00 2018-01-07 05:02:32.000 7 7878.57 946.29 53929.76 88888.00 2018-01-07 05:02:33.000 7 7878.57 946.31 53929.76 88888.00 2018-01-07 05:02:34.000 7 7878.56 946.33 53929.75 88888.00 2018-01-07 05:02:35.000 7 7878.56 946.33 53929.74 88888.00 2018-01-07 05:02:36.000 7 7878.55 946.35 53929.75 88888.00 2018-01-07 05:02:37.000 7 7878.54 946.37 53929.74 88888.00 2018-01-07 05:02:38.000 7 7878.53 946.39 53929.73 88888.00 2018-01-07 05:02:39.000 7 7878.52 946.39 53929.73 88888.00 2018-01-07 05:02:40.000 7 7878.51 946.39 53929.73 88888.00 2018-01-07 05:02:41.000 7 7878.51 946.41 53929.74 88888.00 2018-01-07 05:02:42.000 7 7878.50 946.44 53929.75 88888.00 2018-01-07 05:02:43.000 7 7878.49 946.43 53929.74 88888.00 2018-01-07 05:02:44.000 7 7878.48 946.42 53929.74 88888.00 2018-01-07 05:02:45.000 7 7878.47 946.43 53929.75 88888.00 2018-01-07 05:02:46.000 7 7878.48 946.44 53929.77 88888.00 2018-01-07 05:02:47.000 7 7878.48 946.47 53929.79 88888.00 2018-01-07 05:02:48.000 7 7878.50 946.48 53929.79 88888.00 2018-01-07 05:02:49.000 7 7878.50 946.45 53929.80 88888.00 2018-01-07 05:02:50.000 7 7878.50 946.44 53929.81 88888.00 2018-01-07 05:02:51.000 7 7878.51 946.45 53929.82 88888.00 2018-01-07 05:02:52.000 7 7878.52 946.45 53929.82 88888.00 2018-01-07 05:02:53.000 7 7878.52 946.42 53929.83 88888.00 2018-01-07 05:02:54.000 7 7878.52 946.42 53929.85 88888.00 2018-01-07 05:02:55.000 7 7878.54 946.43 53929.86 88888.00 2018-01-07 05:02:56.000 7 7878.55 946.43 53929.86 88888.00 2018-01-07 05:02:57.000 7 7878.57 946.44 53929.87 88888.00 2018-01-07 05:02:58.000 7 7878.60 946.45 53929.89 88888.00 2018-01-07 05:02:59.000 7 7878.61 946.44 53929.91 88888.00 2018-01-07 05:03:00.000 7 7878.60 946.45 53929.92 88888.00 2018-01-07 05:03:01.000 7 7878.60 946.47 53929.92 88888.00 2018-01-07 05:03:02.000 7 7878.62 946.47 53929.92 88888.00 2018-01-07 05:03:03.000 7 7878.62 946.46 53929.93 88888.00 2018-01-07 05:03:04.000 7 7878.59 946.44 53929.92 88888.00 2018-01-07 05:03:05.000 7 7878.60 946.47 53929.92 88888.00 2018-01-07 05:03:06.000 7 7878.61 946.49 53929.92 88888.00 2018-01-07 05:03:07.000 7 7878.61 946.48 53929.92 88888.00 2018-01-07 05:03:08.000 7 7878.61 946.49 53929.92 88888.00 2018-01-07 05:03:09.000 7 7878.61 946.51 53929.92 88888.00 2018-01-07 05:03:10.000 7 7878.62 946.53 53929.92 88888.00 2018-01-07 05:03:11.000 7 7878.62 946.54 53929.94 88888.00 2018-01-07 05:03:12.000 7 7878.62 946.55 53929.93 88888.00 2018-01-07 05:03:13.000 7 7878.63 946.57 53929.93 88888.00 2018-01-07 05:03:14.000 7 7878.63 946.57 53929.93 88888.00 2018-01-07 05:03:15.000 7 7878.63 946.59 53929.92 88888.00 2018-01-07 05:03:16.000 7 7878.65 946.62 53929.93 88888.00 2018-01-07 05:03:17.000 7 7878.66 946.65 53929.93 88888.00 2018-01-07 05:03:18.000 7 7878.67 946.66 53929.93 88888.00 2018-01-07 05:03:19.000 7 7878.66 946.70 53929.93 88888.00 2018-01-07 05:03:20.000 7 7878.66 946.73 53929.93 88888.00 2018-01-07 05:03:21.000 7 7878.67 946.76 53929.93 88888.00 2018-01-07 05:03:22.000 7 7878.67 946.79 53929.93 88888.00 2018-01-07 05:03:23.000 7 7878.66 946.81 53929.93 88888.00 2018-01-07 05:03:24.000 7 7878.67 946.84 53929.93 88888.00 2018-01-07 05:03:25.000 7 7878.66 946.88 53929.92 88888.00 2018-01-07 05:03:26.000 7 7878.66 946.92 53929.91 88888.00 2018-01-07 05:03:27.000 7 7878.64 946.93 53929.89 88888.00 2018-01-07 05:03:28.000 7 7878.61 946.94 53929.89 88888.00 2018-01-07 05:03:29.000 7 7878.58 946.98 53929.87 88888.00 2018-01-07 05:03:30.000 7 7878.58 947.03 53929.84 88888.00 2018-01-07 05:03:31.000 7 7878.56 947.06 53929.82 88888.00 2018-01-07 05:03:32.000 7 7878.53 947.08 53929.80 88888.00 2018-01-07 05:03:33.000 7 7878.50 947.09 53929.79 88888.00 2018-01-07 05:03:34.000 7 7878.47 947.11 53929.79 88888.00 2018-01-07 05:03:35.000 7 7878.44 947.15 53929.79 88888.00 2018-01-07 05:03:36.000 7 7878.43 947.17 53929.77 88888.00 2018-01-07 05:03:37.000 7 7878.42 947.17 53929.73 88888.00 2018-01-07 05:03:38.000 7 7878.40 947.20 53929.73 88888.00 2018-01-07 05:03:39.000 7 7878.38 947.22 53929.72 88888.00 2018-01-07 05:03:40.000 7 7878.36 947.22 53929.71 88888.00 2018-01-07 05:03:41.000 7 7878.34 947.23 53929.70 88888.00 2018-01-07 05:03:42.000 7 7878.32 947.26 53929.70 88888.00 2018-01-07 05:03:43.000 7 7878.30 947.28 53929.69 88888.00 2018-01-07 05:03:44.000 7 7878.27 947.29 53929.69 88888.00 2018-01-07 05:03:45.000 7 7878.26 947.32 53929.69 88888.00 2018-01-07 05:03:46.000 7 7878.26 947.35 53929.69 88888.00 2018-01-07 05:03:47.000 7 7878.26 947.37 53929.69 88888.00 2018-01-07 05:03:48.000 7 7878.25 947.38 53929.69 88888.00 2018-01-07 05:03:49.000 7 7878.25 947.41 53929.69 88888.00 2018-01-07 05:03:50.000 7 7878.23 947.42 53929.68 88888.00 2018-01-07 05:03:51.000 7 7878.20 947.43 53929.68 88888.00 2018-01-07 05:03:52.000 7 7878.19 947.44 53929.67 88888.00 2018-01-07 05:03:53.000 7 7878.17 947.45 53929.67 88888.00 2018-01-07 05:03:54.000 7 7878.16 947.46 53929.67 88888.00 2018-01-07 05:03:55.000 7 7878.15 947.49 53929.66 88888.00 2018-01-07 05:03:56.000 7 7878.17 947.53 53929.66 88888.00 2018-01-07 05:03:57.000 7 7878.17 947.56 53929.64 88888.00 2018-01-07 05:03:58.000 7 7878.15 947.57 53929.64 88888.00 2018-01-07 05:03:59.000 7 7878.13 947.58 53929.64 88888.00 2018-01-07 05:04:00.000 7 7878.12 947.58 53929.65 88888.00 2018-01-07 05:04:01.000 7 7878.12 947.60 53929.66 88888.00 2018-01-07 05:04:02.000 7 7878.10 947.61 53929.66 88888.00 2018-01-07 05:04:03.000 7 7878.08 947.63 53929.66 88888.00 2018-01-07 05:04:04.000 7 7878.08 947.65 53929.66 88888.00 2018-01-07 05:04:05.000 7 7878.08 947.66 53929.66 88888.00 2018-01-07 05:04:06.000 7 7878.08 947.67 53929.65 88888.00 2018-01-07 05:04:07.000 7 7878.07 947.70 53929.64 88888.00 2018-01-07 05:04:08.000 7 7878.04 947.72 53929.63 88888.00 2018-01-07 05:04:09.000 7 7878.02 947.72 53929.64 88888.00 2018-01-07 05:04:10.000 7 7878.02 947.75 53929.62 88888.00 2018-01-07 05:04:11.000 7 7878.02 947.79 53929.62 88888.00 2018-01-07 05:04:12.000 7 7878.01 947.80 53929.62 88888.00 2018-01-07 05:04:13.000 7 7877.98 947.81 53929.62 88888.00 2018-01-07 05:04:14.000 7 7877.95 947.83 53929.61 88888.00 2018-01-07 05:04:15.000 7 7877.94 947.84 53929.60 88888.00 2018-01-07 05:04:16.000 7 7877.94 947.86 53929.59 88888.00 2018-01-07 05:04:17.000 7 7877.92 947.88 53929.59 88888.00 2018-01-07 05:04:18.000 7 7877.90 947.89 53929.59 88888.00 2018-01-07 05:04:19.000 7 7877.88 947.89 53929.58 88888.00 2018-01-07 05:04:20.000 7 7877.83 947.93 53929.56 88888.00 2018-01-07 05:04:21.000 7 7877.80 947.98 53929.54 88888.00 2018-01-07 05:04:22.000 7 7877.78 948.00 53929.53 88888.00 2018-01-07 05:04:23.000 7 7877.74 948.00 53929.51 88888.00 2018-01-07 05:04:24.000 7 7877.70 948.03 53929.50 88888.00 2018-01-07 05:04:25.000 7 7877.67 948.06 53929.50 88888.00 2018-01-07 05:04:26.000 7 7877.63 948.08 53929.48 88888.00 2018-01-07 05:04:27.000 7 7877.61 948.09 53929.47 88888.00 2018-01-07 05:04:28.000 7 7877.58 948.10 53929.47 88888.00 2018-01-07 05:04:29.000 7 7877.55 948.11 53929.45 88888.00 2018-01-07 05:04:30.000 7 7877.52 948.14 53929.43 88888.00 2018-01-07 05:04:31.000 7 7877.49 948.17 53929.43 88888.00 2018-01-07 05:04:32.000 7 7877.45 948.18 53929.41 88888.00 2018-01-07 05:04:33.000 7 7877.43 948.20 53929.38 88888.00 2018-01-07 05:04:34.000 7 7877.40 948.24 53929.38 88888.00 2018-01-07 05:04:35.000 7 7877.35 948.27 53929.36 88888.00 2018-01-07 05:04:36.000 7 7877.32 948.29 53929.35 88888.00 2018-01-07 05:04:37.000 7 7877.32 948.32 53929.34 88888.00 2018-01-07 05:04:38.000 7 7877.29 948.34 53929.32 88888.00 2018-01-07 05:04:39.000 7 7877.24 948.35 53929.32 88888.00 2018-01-07 05:04:40.000 7 7877.20 948.38 53929.30 88888.00 2018-01-07 05:04:41.000 7 7877.20 948.41 53929.29 88888.00 2018-01-07 05:04:42.000 7 7877.18 948.43 53929.29 88888.00 2018-01-07 05:04:43.000 7 7877.12 948.43 53929.28 88888.00 2018-01-07 05:04:44.000 7 7877.09 948.42 53929.27 88888.00 2018-01-07 05:04:45.000 7 7877.07 948.45 53929.26 88888.00 2018-01-07 05:04:46.000 7 7877.03 948.50 53929.23 88888.00 2018-01-07 05:04:47.000 7 7876.98 948.52 53929.20 88888.00 2018-01-07 05:04:48.000 7 7876.94 948.52 53929.20 88888.00 2018-01-07 05:04:49.000 7 7876.88 948.53 53929.18 88888.00 2018-01-07 05:04:50.000 7 7876.84 948.54 53929.15 88888.00 2018-01-07 05:04:51.000 7 7876.80 948.57 53929.14 88888.00 2018-01-07 05:04:52.000 7 7876.76 948.57 53929.10 88888.00 2018-01-07 05:04:53.000 7 7876.73 948.58 53929.08 88888.00 2018-01-07 05:04:54.000 7 7876.70 948.61 53929.08 88888.00 2018-01-07 05:04:55.000 7 7876.68 948.63 53929.09 88888.00 2018-01-07 05:04:56.000 7 7876.66 948.62 53929.08 88888.00 2018-01-07 05:04:57.000 7 7876.64 948.63 53929.09 88888.00 2018-01-07 05:04:58.000 7 7876.63 948.65 53929.09 88888.00 2018-01-07 05:04:59.000 7 7876.63 948.65 53929.09 88888.00 2018-01-07 05:05:00.000 7 7876.61 948.65 53929.10 88888.00 2018-01-07 05:05:01.000 7 7876.61 948.65 53929.11 88888.00 2018-01-07 05:05:02.000 7 7876.61 948.64 53929.12 88888.00 2018-01-07 05:05:03.000 7 7876.61 948.63 53929.14 88888.00 2018-01-07 05:05:04.000 7 7876.60 948.64 53929.16 88888.00 2018-01-07 05:05:05.000 7 7876.60 948.65 53929.15 88888.00 2018-01-07 05:05:06.000 7 7876.61 948.65 53929.15 88888.00 2018-01-07 05:05:07.000 7 7876.62 948.66 53929.16 88888.00 2018-01-07 05:05:08.000 7 7876.61 948.66 53929.17 88888.00 2018-01-07 05:05:09.000 7 7876.61 948.65 53929.18 88888.00 2018-01-07 05:05:10.000 7 7876.62 948.66 53929.19 88888.00 2018-01-07 05:05:11.000 7 7876.63 948.67 53929.20 88888.00 2018-01-07 05:05:12.000 7 7876.65 948.66 53929.21 88888.00 2018-01-07 05:05:13.000 7 7876.67 948.67 53929.22 88888.00 2018-01-07 05:05:14.000 7 7876.69 948.70 53929.21 88888.00 2018-01-07 05:05:15.000 7 7876.69 948.72 53929.21 88888.00 2018-01-07 05:05:16.000 7 7876.70 948.73 53929.23 88888.00 2018-01-07 05:05:17.000 7 7876.71 948.74 53929.25 88888.00 2018-01-07 05:05:18.000 7 7876.72 948.75 53929.25 88888.00 2018-01-07 05:05:19.000 7 7876.74 948.77 53929.25 88888.00 2018-01-07 05:05:20.000 7 7876.74 948.80 53929.27 88888.00 2018-01-07 05:05:21.000 7 7876.74 948.82 53929.28 88888.00 2018-01-07 05:05:22.000 7 7876.75 948.83 53929.28 88888.00 2018-01-07 05:05:23.000 7 7876.76 948.83 53929.27 88888.00 2018-01-07 05:05:24.000 7 7876.77 948.86 53929.27 88888.00 2018-01-07 05:05:25.000 7 7876.77 948.89 53929.27 88888.00 2018-01-07 05:05:26.000 7 7876.76 948.91 53929.26 88888.00 2018-01-07 05:05:27.000 7 7876.75 948.93 53929.25 88888.00 2018-01-07 05:05:28.000 7 7876.75 948.95 53929.24 88888.00 2018-01-07 05:05:29.000 7 7876.74 948.95 53929.23 88888.00 2018-01-07 05:05:30.000 7 7876.71 948.96 53929.23 88888.00 2018-01-07 05:05:31.000 7 7876.71 949.00 53929.21 88888.00 2018-01-07 05:05:32.000 7 7876.71 949.04 53929.19 88888.00 2018-01-07 05:05:33.000 7 7876.70 949.05 53929.16 88888.00 2018-01-07 05:05:34.000 7 7876.69 949.06 53929.16 88888.00 2018-01-07 05:05:35.000 7 7876.68 949.08 53929.15 88888.00 2018-01-07 05:05:36.000 7 7876.67 949.12 53929.14 88888.00 2018-01-07 05:05:37.000 7 7876.65 949.14 53929.12 88888.00 2018-01-07 05:05:38.000 7 7876.64 949.15 53929.10 88888.00 2018-01-07 05:05:39.000 7 7876.62 949.17 53929.07 88888.00 2018-01-07 05:05:40.000 7 7876.58 949.20 53929.05 88888.00 2018-01-07 05:05:41.000 7 7876.56 949.21 53929.04 88888.00 2018-01-07 05:05:42.000 7 7876.54 949.21 53929.01 88888.00 2018-01-07 05:05:43.000 7 7876.51 949.21 53928.99 88888.00 2018-01-07 05:05:44.000 7 7876.50 949.22 53928.99 88888.00 2018-01-07 05:05:45.000 7 7876.50 949.25 53928.98 88888.00 2018-01-07 05:05:46.000 7 7876.50 949.26 53928.98 88888.00 2018-01-07 05:05:47.000 7 7876.50 949.27 53928.98 88888.00 2018-01-07 05:05:48.000 7 7876.49 949.28 53928.97 88888.00 2018-01-07 05:05:49.000 7 7876.49 949.29 53928.97 88888.00 2018-01-07 05:05:50.000 7 7876.50 949.30 53928.97 88888.00 2018-01-07 05:05:51.000 7 7876.50 949.29 53928.97 88888.00 2018-01-07 05:05:52.000 7 7876.51 949.30 53928.99 88888.00 2018-01-07 05:05:53.000 7 7876.53 949.31 53929.01 88888.00 2018-01-07 05:05:54.000 7 7876.55 949.30 53929.01 88888.00 2018-01-07 05:05:55.000 7 7876.56 949.30 53929.02 88888.00 2018-01-07 05:05:56.000 7 7876.58 949.30 53929.04 88888.00 2018-01-07 05:05:57.000 7 7876.61 949.30 53929.06 88888.00 2018-01-07 05:05:58.000 7 7876.64 949.33 53929.06 88888.00 2018-01-07 05:05:59.000 7 7876.66 949.35 53929.08 88888.00 2018-01-07 05:06:00.000 7 7876.68 949.34 53929.09 88888.00 2018-01-07 05:06:01.000 7 7876.71 949.35 53929.10 88888.00 2018-01-07 05:06:02.000 7 7876.72 949.36 53929.10 88888.00 2018-01-07 05:06:03.000 7 7876.74 949.38 53929.10 88888.00 2018-01-07 05:06:04.000 7 7876.76 949.38 53929.10 88888.00 2018-01-07 05:06:05.000 7 7876.79 949.37 53929.11 88888.00 2018-01-07 05:06:06.000 7 7876.80 949.36 53929.13 88888.00 2018-01-07 05:06:07.000 7 7876.80 949.36 53929.13 88888.00 2018-01-07 05:06:08.000 7 7876.82 949.37 53929.13 88888.00 2018-01-07 05:06:09.000 7 7876.84 949.36 53929.15 88888.00 2018-01-07 05:06:10.000 7 7876.84 949.37 53929.15 88888.00 2018-01-07 05:06:11.000 7 7876.84 949.38 53929.13 88888.00 2018-01-07 05:06:12.000 7 7876.84 949.38 53929.12 88888.00 2018-01-07 05:06:13.000 7 7876.84 949.40 53929.13 88888.00 2018-01-07 05:06:14.000 7 7876.84 949.41 53929.12 88888.00 2018-01-07 05:06:15.000 7 7876.83 949.43 53929.09 88888.00 2018-01-07 05:06:16.000 7 7876.82 949.46 53929.07 88888.00 2018-01-07 05:06:17.000 7 7876.82 949.47 53929.05 88888.00 2018-01-07 05:06:18.000 7 7876.80 949.47 53929.02 88888.00 2018-01-07 05:06:19.000 7 7876.77 949.48 53929.00 88888.00 2018-01-07 05:06:20.000 7 7876.75 949.50 53928.97 88888.00 2018-01-07 05:06:21.000 7 7876.73 949.51 53928.95 88888.00 2018-01-07 05:06:22.000 7 7876.71 949.52 53928.92 88888.00 2018-01-07 05:06:23.000 7 7876.69 949.52 53928.89 88888.00 2018-01-07 05:06:24.000 7 7876.66 949.54 53928.85 88888.00 2018-01-07 05:06:25.000 7 7876.62 949.55 53928.80 88888.00 2018-01-07 05:06:26.000 7 7876.58 949.57 53928.78 88888.00 2018-01-07 05:06:27.000 7 7876.55 949.58 53928.76 88888.00 2018-01-07 05:06:28.000 7 7876.52 949.59 53928.72 88888.00 2018-01-07 05:06:29.000 7 7876.48 949.61 53928.69 88888.00 2018-01-07 05:06:30.000 7 7876.45 949.65 53928.66 88888.00 2018-01-07 05:06:31.000 7 7876.42 949.66 53928.61 88888.00 2018-01-07 05:06:32.000 7 7876.36 949.66 53928.58 88888.00 2018-01-07 05:06:33.000 7 7876.33 949.66 53928.55 88888.00 2018-01-07 05:06:34.000 7 7876.31 949.67 53928.51 88888.00 2018-01-07 05:06:35.000 7 7876.27 949.69 53928.48 88888.00 2018-01-07 05:06:36.000 7 7876.24 949.70 53928.46 88888.00 2018-01-07 05:06:37.000 7 7876.22 949.71 53928.43 88888.00 2018-01-07 05:06:38.000 7 7876.19 949.72 53928.39 88888.00 2018-01-07 05:06:39.000 7 7876.16 949.73 53928.35 88888.00 2018-01-07 05:06:40.000 7 7876.12 949.72 53928.32 88888.00 2018-01-07 05:06:41.000 7 7876.09 949.72 53928.30 88888.00 2018-01-07 05:06:42.000 7 7876.07 949.72 53928.27 88888.00 2018-01-07 05:06:43.000 7 7876.05 949.72 53928.25 88888.00 2018-01-07 05:06:44.000 7 7876.03 949.72 53928.23 88888.00 2018-01-07 05:06:45.000 7 7876.03 949.71 53928.20 88888.00 2018-01-07 05:06:46.000 7 7876.03 949.69 53928.18 88888.00 2018-01-07 05:06:47.000 7 7876.01 949.68 53928.16 88888.00 2018-01-07 05:06:48.000 7 7875.97 949.68 53928.16 88888.00 2018-01-07 05:06:49.000 7 7875.96 949.69 53928.15 88888.00 2018-01-07 05:06:50.000 7 7875.96 949.68 53928.14 88888.00 2018-01-07 05:06:51.000 7 7875.96 949.67 53928.13 88888.00 2018-01-07 05:06:52.000 7 7875.96 949.66 53928.11 88888.00 2018-01-07 05:06:53.000 7 7875.95 949.67 53928.11 88888.00 2018-01-07 05:06:54.000 7 7875.96 949.66 53928.10 88888.00 2018-01-07 05:06:55.000 7 7875.98 949.66 53928.09 88888.00 2018-01-07 05:06:56.000 7 7875.98 949.65 53928.09 88888.00 2018-01-07 05:06:57.000 7 7875.99 949.62 53928.09 88888.00 2018-01-07 05:06:58.000 7 7875.99 949.58 53928.09 88888.00 2018-01-07 05:06:59.000 7 7876.00 949.55 53928.10 88888.00 2018-01-07 05:07:00.000 7 7876.03 949.54 53928.11 88888.00 2018-01-07 05:07:01.000 7 7876.06 949.53 53928.12 88888.00 2018-01-07 05:07:02.000 7 7876.08 949.50 53928.14 88888.00 2018-01-07 05:07:03.000 7 7876.11 949.48 53928.15 88888.00 2018-01-07 05:07:04.000 7 7876.16 949.46 53928.17 88888.00 2018-01-07 05:07:05.000 7 7876.20 949.44 53928.18 88888.00 2018-01-07 05:07:06.000 7 7876.24 949.42 53928.20 88888.00 2018-01-07 05:07:07.000 7 7876.29 949.43 53928.21 88888.00 2018-01-07 05:07:08.000 7 7876.33 949.43 53928.23 88888.00 2018-01-07 05:07:09.000 7 7876.38 949.41 53928.26 88888.00 2018-01-07 05:07:10.000 7 7876.44 949.40 53928.29 88888.00 2018-01-07 05:07:11.000 7 7876.48 949.41 53928.31 88888.00 2018-01-07 05:07:12.000 7 7876.53 949.42 53928.32 88888.00 2018-01-07 05:07:13.000 7 7876.56 949.40 53928.33 88888.00 2018-01-07 05:07:14.000 7 7876.60 949.39 53928.32 88888.00 2018-01-07 05:07:15.000 7 7876.65 949.41 53928.33 88888.00 2018-01-07 05:07:16.000 7 7876.69 949.40 53928.33 88888.00 2018-01-07 05:07:17.000 7 7876.71 949.38 53928.33 88888.00 2018-01-07 05:07:18.000 7 7876.74 949.37 53928.32 88888.00 2018-01-07 05:07:19.000 7 7876.77 949.38 53928.34 88888.00 2018-01-07 05:07:20.000 7 7876.81 949.37 53928.34 88888.00 2018-01-07 05:07:21.000 7 7876.84 949.37 53928.34 88888.00 2018-01-07 05:07:22.000 7 7876.86 949.36 53928.35 88888.00 2018-01-07 05:07:23.000 7 7876.87 949.36 53928.34 88888.00 2018-01-07 05:07:24.000 7 7876.90 949.35 53928.33 88888.00 2018-01-07 05:07:25.000 7 7876.93 949.35 53928.34 88888.00 2018-01-07 05:07:26.000 7 7876.93 949.36 53928.33 88888.00 2018-01-07 05:07:27.000 7 7876.94 949.36 53928.30 88888.00 2018-01-07 05:07:28.000 7 7876.95 949.35 53928.27 88888.00 2018-01-07 05:07:29.000 7 7876.94 949.35 53928.25 88888.00 2018-01-07 05:07:30.000 7 7876.93 949.36 53928.22 88888.00 2018-01-07 05:07:31.000 7 7876.94 949.38 53928.21 88888.00 2018-01-07 05:07:32.000 7 7876.95 949.39 53928.19 88888.00 2018-01-07 05:07:33.000 7 7876.95 949.40 53928.16 88888.00 2018-01-07 05:07:34.000 7 7876.94 949.40 53928.13 88888.00 2018-01-07 05:07:35.000 7 7876.94 949.40 53928.10 88888.00 2018-01-07 05:07:36.000 7 7876.94 949.39 53928.07 88888.00 2018-01-07 05:07:37.000 7 7876.94 949.41 53928.05 88888.00 2018-01-07 05:07:38.000 7 7876.92 949.41 53928.04 88888.00 2018-01-07 05:07:39.000 7 7876.90 949.40 53928.02 88888.00 2018-01-07 05:07:40.000 7 7876.92 949.40 53928.00 88888.00 2018-01-07 05:07:41.000 7 7876.93 949.42 53927.98 88888.00 2018-01-07 05:07:42.000 7 7876.91 949.43 53927.96 88888.00 2018-01-07 05:07:43.000 7 7876.90 949.42 53927.93 88888.00 2018-01-07 05:07:44.000 7 7876.90 949.39 53927.91 88888.00 2018-01-07 05:07:45.000 7 7876.91 949.39 53927.89 88888.00 2018-01-07 05:07:46.000 7 7876.90 949.40 53927.87 88888.00 2018-01-07 05:07:47.000 7 7876.88 949.41 53927.83 88888.00 2018-01-07 05:07:48.000 7 7876.87 949.40 53927.80 88888.00 2018-01-07 05:07:49.000 7 7876.85 949.41 53927.77 88888.00 2018-01-07 05:07:50.000 7 7876.83 949.42 53927.73 88888.00 2018-01-07 05:07:51.000 7 7876.81 949.42 53927.70 88888.00 2018-01-07 05:07:52.000 7 7876.78 949.41 53927.66 88888.00 2018-01-07 05:07:53.000 7 7876.75 949.42 53927.62 88888.00 2018-01-07 05:07:54.000 7 7876.74 949.43 53927.58 88888.00 2018-01-07 05:07:55.000 7 7876.72 949.44 53927.55 88888.00 2018-01-07 05:07:56.000 7 7876.70 949.44 53927.52 88888.00 2018-01-07 05:07:57.000 7 7876.68 949.44 53927.48 88888.00 2018-01-07 05:07:58.000 7 7876.66 949.43 53927.44 88888.00 2018-01-07 05:07:59.000 7 7876.64 949.43 53927.39 88888.00 2018-01-07 05:08:00.000 7 7876.62 949.43 53927.36 88888.00 2018-01-07 05:08:01.000 7 7876.59 949.41 53927.32 88888.00 2018-01-07 05:08:02.000 7 7876.57 949.38 53927.28 88888.00 2018-01-07 05:08:03.000 7 7876.55 949.37 53927.26 88888.00 2018-01-07 05:08:04.000 7 7876.54 949.38 53927.25 88888.00 2018-01-07 05:08:05.000 7 7876.51 949.37 53927.21 88888.00 2018-01-07 05:08:06.000 7 7876.48 949.36 53927.17 88888.00 2018-01-07 05:08:07.000 7 7876.47 949.34 53927.14 88888.00 2018-01-07 05:08:08.000 7 7876.47 949.33 53927.12 88888.00 2018-01-07 05:08:09.000 7 7876.45 949.31 53927.10 88888.00 2018-01-07 05:08:10.000 7 7876.44 949.29 53927.08 88888.00 2018-01-07 05:08:11.000 7 7876.43 949.27 53927.06 88888.00 2018-01-07 05:08:12.000 7 7876.43 949.24 53927.04 88888.00 2018-01-07 05:08:13.000 7 7876.43 949.23 53927.01 88888.00 2018-01-07 05:08:14.000 7 7876.42 949.24 53927.01 88888.00 2018-01-07 05:08:15.000 7 7876.43 949.24 53927.00 88888.00 2018-01-07 05:08:16.000 7 7876.42 949.22 53926.99 88888.00 2018-01-07 05:08:17.000 7 7876.41 949.20 53926.97 88888.00 2018-01-07 05:08:18.000 7 7876.42 949.19 53926.96 88888.00 2018-01-07 05:08:19.000 7 7876.43 949.17 53926.96 88888.00 2018-01-07 05:08:20.000 7 7876.45 949.15 53926.96 88888.00 2018-01-07 05:08:21.000 7 7876.47 949.13 53926.97 88888.00 2018-01-07 05:08:22.000 7 7876.49 949.11 53926.97 88888.00 2018-01-07 05:08:23.000 7 7876.52 949.08 53926.98 88888.00 2018-01-07 05:08:24.000 7 7876.55 949.06 53926.97 88888.00 2018-01-07 05:08:25.000 7 7876.58 949.05 53926.96 88888.00 2018-01-07 05:08:26.000 7 7876.59 949.02 53926.97 88888.00 2018-01-07 05:08:27.000 7 7876.62 948.97 53926.98 88888.00 2018-01-07 05:08:28.000 7 7876.66 948.93 53926.98 88888.00 2018-01-07 05:08:29.000 7 7876.71 948.91 53926.98 88888.00 2018-01-07 05:08:30.000 7 7876.75 948.90 53926.99 88888.00 2018-01-07 05:08:31.000 7 7876.77 948.86 53927.00 88888.00 2018-01-07 05:08:32.000 7 7876.81 948.81 53927.00 88888.00 2018-01-07 05:08:33.000 7 7876.85 948.79 53927.00 88888.00 2018-01-07 05:08:34.000 7 7876.89 948.78 53927.01 88888.00 2018-01-07 05:08:35.000 7 7876.92 948.77 53927.02 88888.00 2018-01-07 05:08:36.000 7 7876.94 948.75 53927.02 88888.00 2018-01-07 05:08:37.000 7 7876.97 948.74 53927.02 88888.00 2018-01-07 05:08:38.000 7 7877.00 948.72 53927.03 88888.00 2018-01-07 05:08:39.000 7 7877.02 948.70 53927.04 88888.00 2018-01-07 05:08:40.000 7 7877.04 948.69 53927.03 88888.00 2018-01-07 05:08:41.000 7 7877.09 948.67 53927.02 88888.00 2018-01-07 05:08:42.000 7 7877.13 948.66 53927.01 88888.00 2018-01-07 05:08:43.000 7 7877.15 948.64 53927.00 88888.00 2018-01-07 05:08:44.000 7 7877.15 948.63 53926.99 88888.00 2018-01-07 05:08:45.000 7 7877.16 948.62 53926.98 88888.00 2018-01-07 05:08:46.000 7 7877.17 948.61 53926.95 88888.00 2018-01-07 05:08:47.000 7 7877.17 948.61 53926.92 88888.00 2018-01-07 05:08:48.000 7 7877.18 948.61 53926.92 88888.00 2018-01-07 05:08:49.000 7 7877.22 948.59 53926.90 88888.00 2018-01-07 05:08:50.000 7 7877.25 948.57 53926.89 88888.00 2018-01-07 05:08:51.000 7 7877.26 948.56 53926.89 88888.00 2018-01-07 05:08:52.000 7 7877.27 948.55 53926.88 88888.00 2018-01-07 05:08:53.000 7 7877.29 948.54 53926.88 88888.00 2018-01-07 05:08:54.000 7 7877.31 948.53 53926.87 88888.00 2018-01-07 05:08:55.000 7 7877.32 948.53 53926.85 88888.00 2018-01-07 05:08:56.000 7 7877.31 948.53 53926.82 88888.00 2018-01-07 05:08:57.000 7 7877.31 948.51 53926.79 88888.00 2018-01-07 05:08:58.000 7 7877.30 948.49 53926.77 88888.00 2018-01-07 05:08:59.000 7 7877.29 948.49 53926.73 88888.00 2018-01-07 05:09:00.000 7 7877.27 948.50 53926.70 88888.00 2018-01-07 05:09:01.000 7 7877.28 948.49 53926.67 88888.00 2018-01-07 05:09:02.000 7 7877.27 948.48 53926.63 88888.00 2018-01-07 05:09:03.000 7 7877.24 948.48 53926.60 88888.00 2018-01-07 05:09:04.000 7 7877.22 948.47 53926.59 88888.00 2018-01-07 05:09:05.000 7 7877.21 948.47 53926.56 88888.00 2018-01-07 05:09:06.000 7 7877.18 948.48 53926.52 88888.00 2018-01-07 05:09:07.000 7 7877.15 948.46 53926.48 88888.00 2018-01-07 05:09:08.000 7 7877.13 948.46 53926.45 88888.00 2018-01-07 05:09:09.000 7 7877.13 948.46 53926.43 88888.00 2018-01-07 05:09:10.000 7 7877.12 948.45 53926.42 88888.00 2018-01-07 05:09:11.000 7 7877.10 948.46 53926.40 88888.00 2018-01-07 05:09:12.000 7 7877.09 948.46 53926.37 88888.00 2018-01-07 05:09:13.000 7 7877.09 948.46 53926.35 88888.00 2018-01-07 05:09:14.000 7 7877.08 948.43 53926.35 88888.00 2018-01-07 05:09:15.000 7 7877.06 948.42 53926.33 88888.00 2018-01-07 05:09:16.000 7 7877.05 948.40 53926.31 88888.00 2018-01-07 05:09:17.000 7 7877.06 948.38 53926.29 88888.00 2018-01-07 05:09:18.000 7 7877.07 948.35 53926.27 88888.00 2018-01-07 05:09:19.000 7 7877.06 948.34 53926.27 88888.00 2018-01-07 05:09:20.000 7 7877.07 948.33 53926.25 88888.00 2018-01-07 05:09:21.000 7 7877.09 948.33 53926.23 88888.00 2018-01-07 05:09:22.000 7 7877.10 948.32 53926.21 88888.00 2018-01-07 05:09:23.000 7 7877.10 948.28 53926.20 88888.00 2018-01-07 05:09:24.000 7 7877.08 948.25 53926.20 88888.00 2018-01-07 05:09:25.000 7 7877.09 948.25 53926.19 88888.00 2018-01-07 05:09:26.000 7 7877.12 948.24 53926.18 88888.00 2018-01-07 05:09:27.000 7 7877.12 948.22 53926.16 88888.00 2018-01-07 05:09:28.000 7 7877.11 948.19 53926.17 88888.00 2018-01-07 05:09:29.000 7 7877.11 948.18 53926.16 88888.00 2018-01-07 05:09:30.000 7 7877.15 948.18 53926.15 88888.00 2018-01-07 05:09:31.000 7 7877.17 948.17 53926.15 88888.00 2018-01-07 05:09:32.000 7 7877.16 948.16 53926.16 88888.00 2018-01-07 05:09:33.000 7 7877.18 948.16 53926.15 88888.00 2018-01-07 05:09:34.000 7 7877.22 948.16 53926.15 88888.00 2018-01-07 05:09:35.000 7 7877.24 948.14 53926.15 88888.00 2018-01-07 05:09:36.000 7 7877.25 948.13 53926.15 88888.00 2018-01-07 05:09:37.000 7 7877.26 948.12 53926.15 88888.00 2018-01-07 05:09:38.000 7 7877.27 948.09 53926.16 88888.00 2018-01-07 05:09:39.000 7 7877.27 948.07 53926.16 88888.00 2018-01-07 05:09:40.000 7 7877.29 948.06 53926.16 88888.00 2018-01-07 05:09:41.000 7 7877.30 948.05 53926.16 88888.00 2018-01-07 05:09:42.000 7 7877.32 948.04 53926.14 88888.00 2018-01-07 05:09:43.000 7 7877.33 948.03 53926.13 88888.00 2018-01-07 05:09:44.000 7 7877.31 948.00 53926.11 88888.00 2018-01-07 05:09:45.000 7 7877.29 947.99 53926.10 88888.00 2018-01-07 05:09:46.000 7 7877.28 948.00 53926.09 88888.00 2018-01-07 05:09:47.000 7 7877.29 948.02 53926.07 88888.00 2018-01-07 05:09:48.000 7 7877.29 948.02 53926.04 88888.00 2018-01-07 05:09:49.000 7 7877.27 948.00 53926.01 88888.00 2018-01-07 05:09:50.000 7 7877.25 947.98 53926.00 88888.00 2018-01-07 05:09:51.000 7 7877.24 947.96 53925.97 88888.00 2018-01-07 05:09:52.000 7 7877.25 947.94 53925.95 88888.00 2018-01-07 05:09:53.000 7 7877.24 947.91 53925.94 88888.00 2018-01-07 05:09:54.000 7 7877.23 947.89 53925.93 88888.00 2018-01-07 05:09:55.000 7 7877.21 947.88 53925.93 88888.00 2018-01-07 05:09:56.000 7 7877.23 947.85 53925.94 88888.00 2018-01-07 05:09:57.000 7 7877.25 947.81 53925.93 88888.00 2018-01-07 05:09:58.000 7 7877.24 947.78 53925.91 88888.00 2018-01-07 05:09:59.000 7 7877.23 947.75 53925.89 88888.00 2018-01-07 05:10:00.000 7 7877.22 947.72 53925.87 88888.00 2018-01-07 05:10:01.000 7 7877.21 947.68 53925.86 88888.00 2018-01-07 05:10:02.000 7 7877.21 947.66 53925.84 88888.00 2018-01-07 05:10:03.000 7 7877.20 947.65 53925.83 88888.00 2018-01-07 05:10:04.000 7 7877.21 947.65 53925.81 88888.00 2018-01-07 05:10:05.000 7 7877.22 947.63 53925.79 88888.00 2018-01-07 05:10:06.000 7 7877.21 947.59 53925.79 88888.00 2018-01-07 05:10:07.000 7 7877.19 947.57 53925.80 88888.00 2018-01-07 05:10:08.000 7 7877.18 947.56 53925.78 88888.00 2018-01-07 05:10:09.000 7 7877.19 947.55 53925.75 88888.00 2018-01-07 05:10:10.000 7 7877.18 947.54 53925.74 88888.00 2018-01-07 05:10:11.000 7 7877.17 947.53 53925.73 88888.00 2018-01-07 05:10:12.000 7 7877.18 947.52 53925.73 88888.00 2018-01-07 05:10:13.000 7 7877.19 947.49 53925.72 88888.00 2018-01-07 05:10:14.000 7 7877.17 947.47 53925.71 88888.00 2018-01-07 05:10:15.000 7 7877.16 947.45 53925.71 88888.00 2018-01-07 05:10:16.000 7 7877.17 947.44 53925.69 88888.00 2018-01-07 05:10:17.000 7 7877.17 947.41 53925.70 88888.00 2018-01-07 05:10:18.000 7 7877.18 947.40 53925.71 88888.00 2018-01-07 05:10:19.000 7 7877.20 947.37 53925.71 88888.00 2018-01-07 05:10:20.000 7 7877.22 947.32 53925.71 88888.00 2018-01-07 05:10:21.000 7 7877.23 947.29 53925.72 88888.00 2018-01-07 05:10:22.000 7 7877.26 947.29 53925.73 88888.00 2018-01-07 05:10:23.000 7 7877.28 947.25 53925.73 88888.00 2018-01-07 05:10:24.000 7 7877.30 947.21 53925.74 88888.00 2018-01-07 05:10:25.000 7 7877.31 947.18 53925.74 88888.00 2018-01-07 05:10:26.000 7 7877.32 947.15 53925.73 88888.00 2018-01-07 05:10:27.000 7 7877.36 947.11 53925.74 88888.00 2018-01-07 05:10:28.000 7 7877.41 947.08 53925.76 88888.00 2018-01-07 05:10:29.000 7 7877.43 947.06 53925.77 88888.00 2018-01-07 05:10:30.000 7 7877.45 947.02 53925.80 88888.00 2018-01-07 05:10:31.000 7 7877.47 946.98 53925.80 88888.00 2018-01-07 05:10:32.000 7 7877.49 946.94 53925.79 88888.00 2018-01-07 05:10:33.000 7 7877.52 946.92 53925.80 88888.00 2018-01-07 05:10:34.000 7 7877.55 946.90 53925.79 88888.00 2018-01-07 05:10:35.000 7 7877.54 946.86 53925.78 88888.00 2018-01-07 05:10:36.000 7 7877.54 946.82 53925.78 88888.00 2018-01-07 05:10:37.000 7 7877.56 946.80 53925.78 88888.00 2018-01-07 05:10:38.000 7 7877.59 946.77 53925.78 88888.00 2018-01-07 05:10:39.000 7 7877.58 946.73 53925.76 88888.00 2018-01-07 05:10:40.000 7 7877.59 946.69 53925.75 88888.00 2018-01-07 05:10:41.000 7 7877.60 946.67 53925.75 88888.00 2018-01-07 05:10:42.000 7 7877.61 946.64 53925.76 88888.00 2018-01-07 05:10:43.000 7 7877.62 946.59 53925.76 88888.00 2018-01-07 05:10:44.000 7 7877.62 946.54 53925.76 88888.00 2018-01-07 05:10:45.000 7 7877.63 946.51 53925.78 88888.00 2018-01-07 05:10:46.000 7 7877.66 946.47 53925.79 88888.00 2018-01-07 05:10:47.000 7 7877.70 946.43 53925.80 88888.00 2018-01-07 05:10:48.000 7 7877.75 946.39 53925.82 88888.00 2018-01-07 05:10:49.000 7 7877.78 946.36 53925.84 88888.00 2018-01-07 05:10:50.000 7 7877.82 946.34 53925.84 88888.00 2018-01-07 05:10:51.000 7 7877.88 946.31 53925.86 88888.00 2018-01-07 05:10:52.000 7 7877.91 946.29 53925.89 88888.00 2018-01-07 05:10:53.000 7 7877.94 946.26 53925.90 88888.00 2018-01-07 05:10:54.000 7 7877.97 946.23 53925.91 88888.00 2018-01-07 05:10:55.000 7 7878.01 946.19 53925.93 88888.00 2018-01-07 05:10:56.000 7 7878.04 946.16 53925.94 88888.00 2018-01-07 05:10:57.000 7 7878.07 946.14 53925.95 88888.00 2018-01-07 05:10:58.000 7 7878.09 946.11 53925.96 88888.00 2018-01-07 05:10:59.000 7 7878.11 946.08 53925.96 88888.00 2018-01-07 05:11:00.000 7 7878.13 946.07 53925.96 88888.00 2018-01-07 05:11:01.000 7 7878.15 946.05 53925.97 88888.00 2018-01-07 05:11:02.000 7 7878.19 946.03 53925.98 88888.00 2018-01-07 05:11:03.000 7 7878.21 946.01 53925.99 88888.00 2018-01-07 05:11:04.000 7 7878.20 945.99 53925.99 88888.00 2018-01-07 05:11:05.000 7 7878.22 945.97 53925.99 88888.00 2018-01-07 05:11:06.000 7 7878.24 945.96 53925.99 88888.00 2018-01-07 05:11:07.000 7 7878.25 945.95 53925.98 88888.00 2018-01-07 05:11:08.000 7 7878.27 945.95 53925.98 88888.00 2018-01-07 05:11:09.000 7 7878.29 945.93 53925.98 88888.00 2018-01-07 05:11:10.000 7 7878.29 945.90 53925.98 88888.00 2018-01-07 05:11:11.000 7 7878.29 945.89 53925.99 88888.00 2018-01-07 05:11:12.000 7 7878.31 945.88 53925.98 88888.00 2018-01-07 05:11:13.000 7 7878.34 945.85 53925.99 88888.00 2018-01-07 05:11:14.000 7 7878.36 945.83 53926.02 88888.00 2018-01-07 05:11:15.000 7 7878.38 945.83 53926.03 88888.00 2018-01-07 05:11:16.000 7 7878.40 945.83 53926.03 88888.00 2018-01-07 05:11:17.000 7 7878.41 945.78 53926.04 88888.00 2018-01-07 05:11:18.000 7 7878.43 945.74 53926.05 88888.00 2018-01-07 05:11:19.000 7 7878.45 945.73 53926.06 88888.00 2018-01-07 05:11:20.000 7 7878.48 945.70 53926.07 88888.00 2018-01-07 05:11:21.000 7 7878.50 945.67 53926.09 88888.00 2018-01-07 05:11:22.000 7 7878.52 945.66 53926.11 88888.00 2018-01-07 05:11:23.000 7 7878.54 945.62 53926.12 88888.00 2018-01-07 05:11:24.000 7 7878.56 945.58 53926.12 88888.00 2018-01-07 05:11:25.000 7 7878.60 945.57 53926.12 88888.00 2018-01-07 05:11:26.000 7 7878.62 945.56 53926.13 88888.00 2018-01-07 05:11:27.000 7 7878.63 945.52 53926.15 88888.00 2018-01-07 05:11:28.000 7 7878.65 945.48 53926.17 88888.00 2018-01-07 05:11:29.000 7 7878.68 945.44 53926.20 88888.00 2018-01-07 05:11:30.000 7 7878.71 945.41 53926.20 88888.00 2018-01-07 05:11:31.000 7 7878.72 945.39 53926.20 88888.00 2018-01-07 05:11:32.000 7 7878.74 945.35 53926.22 88888.00 2018-01-07 05:11:33.000 7 7878.74 945.30 53926.25 88888.00 2018-01-07 05:11:34.000 7 7878.78 945.29 53926.26 88888.00 2018-01-07 05:11:35.000 7 7878.83 945.26 53926.26 88888.00 2018-01-07 05:11:36.000 7 7878.84 945.22 53926.28 88888.00 2018-01-07 05:11:37.000 7 7878.84 945.19 53926.31 88888.00 2018-01-07 05:11:38.000 7 7878.88 945.15 53926.32 88888.00 2018-01-07 05:11:39.000 7 7878.90 945.11 53926.34 88888.00 2018-01-07 05:11:40.000 7 7878.91 945.08 53926.34 88888.00 2018-01-07 05:11:41.000 7 7878.94 945.07 53926.35 88888.00 2018-01-07 05:11:42.000 7 7878.97 945.06 53926.37 88888.00 2018-01-07 05:11:43.000 7 7878.98 945.03 53926.38 88888.00 2018-01-07 05:11:44.000 7 7878.99 945.00 53926.38 88888.00 2018-01-07 05:11:45.000 7 7879.01 944.99 53926.39 88888.00 2018-01-07 05:11:46.000 7 7879.03 944.97 53926.39 88888.00 2018-01-07 05:11:47.000 7 7879.03 944.96 53926.38 88888.00 2018-01-07 05:11:48.000 7 7879.04 944.95 53926.38 88888.00 2018-01-07 05:11:49.000 7 7879.05 944.93 53926.37 88888.00 2018-01-07 05:11:50.000 7 7879.05 944.91 53926.37 88888.00 2018-01-07 05:11:51.000 7 7879.03 944.91 53926.37 88888.00 2018-01-07 05:11:52.000 7 7879.02 944.91 53926.36 88888.00 2018-01-07 05:11:53.000 7 7879.01 944.91 53926.34 88888.00 2018-01-07 05:11:54.000 7 7878.99 944.89 53926.34 88888.00 2018-01-07 05:11:55.000 7 7878.99 944.88 53926.35 88888.00 2018-01-07 05:11:56.000 7 7879.00 944.87 53926.34 88888.00 2018-01-07 05:11:57.000 7 7878.97 944.86 53926.34 88888.00 2018-01-07 05:11:58.000 7 7878.95 944.84 53926.34 88888.00 2018-01-07 05:11:59.000 7 7878.95 944.84 53926.38 88888.00 2018-01-07 05:12:00.000 7 7878.94 944.83 53926.41 88888.00 2018-01-07 05:12:01.000 7 7878.92 944.83 53926.40 88888.00 2018-01-07 05:12:02.000 7 7878.91 944.82 53926.39 88888.00 2018-01-07 05:12:03.000 7 7878.89 944.79 53926.39 88888.00 2018-01-07 05:12:04.000 7 7878.87 944.77 53926.36 88888.00 2018-01-07 05:12:05.000 7 7878.84 944.77 53926.37 88888.00 2018-01-07 05:12:06.000 7 7878.83 944.77 53926.38 88888.00 2018-01-07 05:12:07.000 7 7878.84 944.76 53926.37 88888.00 2018-01-07 05:12:08.000 7 7878.83 944.74 53926.37 88888.00 2018-01-07 05:12:09.000 7 7878.81 944.70 53926.38 88888.00 2018-01-07 05:12:10.000 7 7878.80 944.67 53926.38 88888.00 2018-01-07 05:12:11.000 7 7878.78 944.67 53926.38 88888.00 2018-01-07 05:12:12.000 7 7878.79 944.65 53926.39 88888.00 2018-01-07 05:12:13.000 7 7878.81 944.63 53926.41 88888.00 2018-01-07 05:12:14.000 7 7878.81 944.61 53926.43 88888.00 2018-01-07 05:12:15.000 7 7878.78 944.58 53926.43 88888.00 2018-01-07 05:12:16.000 7 7878.78 944.55 53926.43 88888.00 2018-01-07 05:12:17.000 7 7878.78 944.52 53926.45 88888.00 2018-01-07 05:12:18.000 7 7878.79 944.48 53926.48 88888.00 2018-01-07 05:12:19.000 7 7878.78 944.45 53926.50 88888.00 2018-01-07 05:12:20.000 7 7878.79 944.42 53926.51 88888.00 2018-01-07 05:12:21.000 7 7878.80 944.41 53926.52 88888.00 2018-01-07 05:12:22.000 7 7878.82 944.39 53926.55 88888.00 2018-01-07 05:12:23.000 7 7878.84 944.36 53926.59 88888.00 2018-01-07 05:12:24.000 7 7878.86 944.32 53926.61 88888.00 2018-01-07 05:12:25.000 7 7878.87 944.29 53926.63 88888.00 2018-01-07 05:12:26.000 7 7878.89 944.27 53926.66 88888.00 2018-01-07 05:12:27.000 7 7878.92 944.25 53926.68 88888.00 2018-01-07 05:12:28.000 7 7878.95 944.21 53926.70 88888.00 2018-01-07 05:12:29.000 7 7878.98 944.17 53926.74 88888.00 2018-01-07 05:12:30.000 7 7879.00 944.13 53926.78 88888.00 2018-01-07 05:12:31.000 7 7879.01 944.11 53926.80 88888.00 2018-01-07 05:12:32.000 7 7879.04 944.11 53926.81 88888.00 2018-01-07 05:12:33.000 7 7879.08 944.10 53926.84 88888.00 2018-01-07 05:12:34.000 7 7879.10 944.08 53926.87 88888.00 2018-01-07 05:12:35.000 7 7879.12 944.04 53926.90 88888.00 2018-01-07 05:12:36.000 7 7879.15 944.01 53926.93 88888.00 2018-01-07 05:12:37.000 7 7879.17 943.99 53926.95 88888.00 2018-01-07 05:12:38.000 7 7879.19 943.99 53926.97 88888.00 2018-01-07 05:12:39.000 7 7879.23 943.96 53927.01 88888.00 2018-01-07 05:12:40.000 7 7879.25 943.94 53927.05 88888.00 2018-01-07 05:12:41.000 7 7879.26 943.92 53927.07 88888.00 2018-01-07 05:12:42.000 7 7879.29 943.91 53927.09 88888.00 2018-01-07 05:12:43.000 7 7879.33 943.93 53927.11 88888.00 2018-01-07 05:12:44.000 7 7879.35 943.92 53927.14 88888.00 2018-01-07 05:12:45.000 7 7879.35 943.89 53927.18 88888.00 2018-01-07 05:12:46.000 7 7879.37 943.89 53927.20 88888.00 2018-01-07 05:12:47.000 7 7879.40 943.90 53927.21 88888.00 2018-01-07 05:12:48.000 7 7879.41 943.91 53927.22 88888.00 2018-01-07 05:12:49.000 7 7879.42 943.92 53927.25 88888.00 2018-01-07 05:12:50.000 7 7879.43 943.93 53927.27 88888.00 2018-01-07 05:12:51.000 7 7879.44 943.93 53927.29 88888.00 2018-01-07 05:12:52.000 7 7879.44 943.93 53927.31 88888.00 2018-01-07 05:12:53.000 7 7879.45 943.94 53927.33 88888.00 2018-01-07 05:12:54.000 7 7879.45 943.96 53927.33 88888.00 2018-01-07 05:12:55.000 7 7879.46 943.98 53927.34 88888.00 2018-01-07 05:12:56.000 7 7879.45 944.00 53927.38 88888.00 2018-01-07 05:12:57.000 7 7879.44 944.01 53927.40 88888.00 2018-01-07 05:12:58.000 7 7879.43 944.03 53927.38 88888.00 2018-01-07 05:12:59.000 7 7879.41 944.07 53927.36 88888.00 2018-01-07 05:13:00.000 7 7879.39 944.09 53927.38 88888.00 2018-01-07 05:13:01.000 7 7879.36 944.09 53927.39 88888.00 2018-01-07 05:13:02.000 7 7879.34 944.11 53927.40 88888.00 2018-01-07 05:13:03.000 7 7879.36 944.16 53927.41 88888.00 2018-01-07 05:13:04.000 7 7879.35 944.17 53927.41 88888.00 2018-01-07 05:13:05.000 7 7879.31 944.17 53927.42 88888.00 2018-01-07 05:13:06.000 7 7879.29 944.19 53927.45 88888.00 2018-01-07 05:13:07.000 7 7879.29 944.19 53927.46 88888.00 2018-01-07 05:13:08.000 7 7879.29 944.20 53927.48 88888.00 2018-01-07 05:13:09.000 7 7879.27 944.21 53927.50 88888.00 2018-01-07 05:13:10.000 7 7879.26 944.19 53927.50 88888.00 2018-01-07 05:13:11.000 7 7879.25 944.18 53927.50 88888.00 2018-01-07 05:13:12.000 7 7879.24 944.19 53927.52 88888.00 2018-01-07 05:13:13.000 7 7879.22 944.19 53927.55 88888.00 2018-01-07 05:13:14.000 7 7879.21 944.19 53927.55 88888.00 2018-01-07 05:13:15.000 7 7879.20 944.19 53927.56 88888.00 2018-01-07 05:13:16.000 7 7879.20 944.21 53927.58 88888.00 2018-01-07 05:13:17.000 7 7879.20 944.22 53927.61 88888.00 2018-01-07 05:13:18.000 7 7879.19 944.21 53927.64 88888.00 2018-01-07 05:13:19.000 7 7879.19 944.20 53927.68 88888.00 2018-01-07 05:13:20.000 7 7879.20 944.19 53927.70 88888.00 2018-01-07 05:13:21.000 7 7879.20 944.19 53927.71 88888.00 2018-01-07 05:13:22.000 7 7879.21 944.18 53927.75 88888.00 2018-01-07 05:13:23.000 7 7879.22 944.17 53927.80 88888.00 2018-01-07 05:13:24.000 7 7879.23 944.15 53927.84 88888.00 2018-01-07 05:13:25.000 7 7879.24 944.15 53927.87 88888.00 2018-01-07 05:13:26.000 7 7879.27 944.16 53927.89 88888.00 2018-01-07 05:13:27.000 7 7879.27 944.17 53927.91 88888.00 2018-01-07 05:13:28.000 7 7879.27 944.17 53927.95 88888.00 2018-01-07 05:13:29.000 7 7879.30 944.16 53927.98 88888.00 2018-01-07 05:13:30.000 7 7879.33 944.15 53928.01 88888.00 2018-01-07 05:13:31.000 7 7879.35 944.16 53928.03 88888.00 2018-01-07 05:13:32.000 7 7879.35 944.18 53928.05 88888.00 2018-01-07 05:13:33.000 7 7879.35 944.19 53928.09 88888.00 2018-01-07 05:13:34.000 7 7879.36 944.21 53928.11 88888.00 2018-01-07 05:13:35.000 7 7879.40 944.23 53928.14 88888.00 2018-01-07 05:13:36.000 7 7879.41 944.24 53928.16 88888.00 2018-01-07 05:13:37.000 7 7879.39 944.27 53928.18 88888.00 2018-01-07 05:13:38.000 7 7879.39 944.29 53928.19 88888.00 2018-01-07 05:13:39.000 7 7879.39 944.30 53928.20 88888.00 2018-01-07 05:13:40.000 7 7879.39 944.33 53928.21 88888.00 2018-01-07 05:13:41.000 7 7879.38 944.36 53928.23 88888.00 2018-01-07 05:13:42.000 7 7879.36 944.39 53928.23 88888.00 2018-01-07 05:13:43.000 7 7879.34 944.42 53928.22 88888.00 2018-01-07 05:13:44.000 7 7879.32 944.45 53928.22 88888.00 2018-01-07 05:13:45.000 7 7879.30 944.48 53928.23 88888.00 2018-01-07 05:13:46.000 7 7879.29 944.52 53928.23 88888.00 2018-01-07 05:13:47.000 7 7879.27 944.57 53928.23 88888.00 2018-01-07 05:13:48.000 7 7879.24 944.60 53928.21 88888.00 2018-01-07 05:13:49.000 7 7879.20 944.64 53928.21 88888.00 2018-01-07 05:13:50.000 7 7879.16 944.70 53928.21 88888.00 2018-01-07 05:13:51.000 7 7879.13 944.75 53928.20 88888.00 2018-01-07 05:13:52.000 7 7879.09 944.78 53928.20 88888.00 2018-01-07 05:13:53.000 7 7879.04 944.81 53928.19 88888.00 2018-01-07 05:13:54.000 7 7879.02 944.85 53928.18 88888.00 2018-01-07 05:13:55.000 7 7879.00 944.90 53928.20 88888.00 2018-01-07 05:13:56.000 7 7878.97 944.92 53928.21 88888.00 2018-01-07 05:13:57.000 7 7878.94 944.94 53928.23 88888.00 2018-01-07 05:13:58.000 7 7878.93 944.99 53928.24 88888.00 2018-01-07 05:13:59.000 7 7878.92 945.03 53928.25 88888.00 2018-01-07 05:14:00.000 7 7878.89 945.06 53928.26 88888.00 2018-01-07 05:14:01.000 7 7878.86 945.07 53928.29 88888.00 2018-01-07 05:14:02.000 7 7878.84 945.10 53928.31 88888.00 2018-01-07 05:14:03.000 7 7878.85 945.13 53928.34 88888.00 2018-01-07 05:14:04.000 7 7878.85 945.16 53928.37 88888.00 2018-01-07 05:14:05.000 7 7878.80 945.18 53928.39 88888.00 2018-01-07 05:14:06.000 7 7878.78 945.20 53928.39 88888.00 2018-01-07 05:14:07.000 7 7878.79 945.25 53928.42 88888.00 2018-01-07 05:14:08.000 7 7878.79 945.28 53928.46 88888.00 2018-01-07 05:14:09.000 7 7878.78 945.28 53928.50 88888.00 2018-01-07 05:14:10.000 7 7878.78 945.31 53928.53 88888.00 2018-01-07 05:14:11.000 7 7878.78 945.35 53928.57 88888.00 2018-01-07 05:14:12.000 7 7878.80 945.38 53928.60 88888.00 2018-01-07 05:14:13.000 7 7878.81 945.37 53928.63 88888.00 2018-01-07 05:14:14.000 7 7878.80 945.37 53928.67 88888.00 2018-01-07 05:14:15.000 7 7878.80 945.38 53928.70 88888.00 2018-01-07 05:14:16.000 7 7878.79 945.40 53928.73 88888.00 2018-01-07 05:14:17.000 7 7878.80 945.42 53928.75 88888.00 2018-01-07 05:14:18.000 7 7878.80 945.43 53928.78 88888.00 2018-01-07 05:14:19.000 7 7878.80 945.44 53928.80 88888.00 2018-01-07 05:14:20.000 7 7878.81 945.46 53928.84 88888.00 2018-01-07 05:14:21.000 7 7878.81 945.48 53928.89 88888.00 2018-01-07 05:14:22.000 7 7878.80 945.49 53928.92 88888.00 2018-01-07 05:14:23.000 7 7878.80 945.49 53928.92 88888.00 2018-01-07 05:14:24.000 7 7878.81 945.51 53928.94 88888.00 2018-01-07 05:14:25.000 7 7878.79 945.55 53928.97 88888.00 2018-01-07 05:14:26.000 7 7878.78 945.57 53928.97 88888.00 2018-01-07 05:14:27.000 7 7878.78 945.59 53928.99 88888.00 2018-01-07 05:14:28.000 7 7878.77 945.63 53929.02 88888.00 2018-01-07 05:14:29.000 7 7878.74 945.65 53929.04 88888.00 2018-01-07 05:14:30.000 7 7878.73 945.70 53929.09 88888.00 2018-01-07 05:14:31.000 7 7878.74 945.76 53929.12 88888.00 2018-01-07 05:14:32.000 7 7878.73 945.78 53929.11 88888.00 2018-01-07 05:14:33.000 7 7878.71 945.78 53929.11 88888.00 2018-01-07 05:14:34.000 7 7878.68 945.80 53929.12 88888.00 2018-01-07 05:14:35.000 7 7878.67 945.85 53929.13 88888.00 2018-01-07 05:14:36.000 7 7878.68 945.90 53929.17 88888.00 2018-01-07 05:14:37.000 7 7878.68 945.94 53929.22 88888.00 2018-01-07 05:14:38.000 7 7878.65 945.95 53929.24 88888.00 2018-01-07 05:14:39.000 7 7878.63 945.98 53929.25 88888.00 2018-01-07 05:14:40.000 7 7878.63 946.03 53929.28 88888.00 2018-01-07 05:14:41.000 7 7878.62 946.05 53929.29 88888.00 2018-01-07 05:14:42.000 7 7878.61 946.06 53929.29 88888.00 2018-01-07 05:14:43.000 7 7878.59 946.11 53929.32 88888.00 2018-01-07 05:14:44.000 7 7878.58 946.16 53929.36 88888.00 2018-01-07 05:14:45.000 7 7878.58 946.19 53929.38 88888.00 2018-01-07 05:14:46.000 7 7878.57 946.19 53929.41 88888.00 2018-01-07 05:14:47.000 7 7878.56 946.21 53929.45 88888.00 2018-01-07 05:14:48.000 7 7878.55 946.25 53929.47 88888.00 2018-01-07 05:14:49.000 7 7878.55 946.29 53929.48 88888.00 2018-01-07 05:14:50.000 7 7878.54 946.32 53929.49 88888.00 2018-01-07 05:14:51.000 7 7878.51 946.35 53929.51 88888.00 2018-01-07 05:14:52.000 7 7878.49 946.38 53929.54 88888.00 2018-01-07 05:14:53.000 7 7878.48 946.42 53929.56 88888.00 2018-01-07 05:14:54.000 7 7878.46 946.46 53929.58 88888.00 2018-01-07 05:14:55.000 7 7878.43 946.49 53929.59 88888.00 2018-01-07 05:14:56.000 7 7878.40 946.53 53929.61 88888.00 2018-01-07 05:14:57.000 7 7878.38 946.55 53929.63 88888.00 2018-01-07 05:14:58.000 7 7878.37 946.58 53929.66 88888.00 2018-01-07 05:14:59.000 7 7878.35 946.63 53929.68 88888.00 2018-01-07 05:15:00.000 7 7878.32 946.66 53929.71 88888.00 2018-01-07 05:15:01.000 7 7878.29 946.68 53929.73 88888.00 2018-01-07 05:15:02.000 7 7878.27 946.71 53929.74 88888.00 2018-01-07 05:15:03.000 7 7878.25 946.74 53929.74 88888.00 2018-01-07 05:15:04.000 7 7878.22 946.78 53929.75 88888.00 2018-01-07 05:15:05.000 7 7878.18 946.82 53929.77 88888.00 2018-01-07 05:15:06.000 7 7878.16 946.85 53929.79 88888.00 2018-01-07 05:15:07.000 7 7878.15 946.89 53929.80 88888.00 2018-01-07 05:15:08.000 7 7878.14 946.93 53929.84 88888.00 2018-01-07 05:15:09.000 7 7878.11 946.96 53929.87 88888.00 2018-01-07 05:15:10.000 7 7878.08 946.99 53929.89 88888.00 2018-01-07 05:15:11.000 7 7878.08 947.03 53929.92 88888.00 2018-01-07 05:15:12.000 7 7878.07 947.07 53929.95 88888.00 2018-01-07 05:15:13.000 7 7878.06 947.11 53929.99 88888.00 2018-01-07 05:15:14.000 7 7878.06 947.14 53930.02 88888.00 2018-01-07 05:15:15.000 7 7878.05 947.18 53930.04 88888.00 2018-01-07 05:15:16.000 7 7878.02 947.21 53930.07 88888.00 2018-01-07 05:15:17.000 7 7878.02 947.24 53930.09 88888.00 2018-01-07 05:15:18.000 7 7878.01 947.27 53930.11 88888.00 2018-01-07 05:15:19.000 7 7877.98 947.32 53930.14 88888.00 2018-01-07 05:15:20.000 7 7877.97 947.37 53930.16 88888.00 2018-01-07 05:15:21.000 7 7877.97 947.41 53930.19 88888.00 2018-01-07 05:15:22.000 7 7877.95 947.44 53930.21 88888.00 2018-01-07 05:15:23.000 7 7877.94 947.49 53930.24 88888.00 2018-01-07 05:15:24.000 7 7877.95 947.55 53930.26 88888.00 2018-01-07 05:15:25.000 7 7877.92 947.59 53930.29 88888.00 2018-01-07 05:15:26.000 7 7877.90 947.63 53930.32 88888.00 2018-01-07 05:15:27.000 7 7877.89 947.70 53930.35 88888.00 2018-01-07 05:15:28.000 7 7877.89 947.75 53930.36 88888.00 2018-01-07 05:15:29.000 7 7877.88 947.79 53930.39 88888.00 2018-01-07 05:15:30.000 7 7877.87 947.84 53930.42 88888.00 2018-01-07 05:15:31.000 7 7877.85 947.90 53930.45 88888.00 2018-01-07 05:15:32.000 7 7877.85 947.96 53930.48 88888.00 2018-01-07 05:15:33.000 7 7877.85 948.01 53930.50 88888.00 2018-01-07 05:15:34.000 7 7877.83 948.04 53930.52 88888.00 2018-01-07 05:15:35.000 7 7877.78 948.08 53930.55 88888.00 2018-01-07 05:15:36.000 7 7877.76 948.13 53930.57 88888.00 2018-01-07 05:15:37.000 7 7877.75 948.18 53930.59 88888.00 2018-01-07 05:15:38.000 7 7877.74 948.24 53930.62 88888.00 2018-01-07 05:15:39.000 7 7877.71 948.29 53930.64 88888.00 2018-01-07 05:15:40.000 7 7877.69 948.33 53930.66 88888.00 2018-01-07 05:15:41.000 7 7877.68 948.37 53930.68 88888.00 2018-01-07 05:15:42.000 7 7877.66 948.42 53930.70 88888.00 2018-01-07 05:15:43.000 7 7877.64 948.44 53930.73 88888.00 2018-01-07 05:15:44.000 7 7877.62 948.49 53930.75 88888.00 2018-01-07 05:15:45.000 7 7877.60 948.55 53930.77 88888.00 2018-01-07 05:15:46.000 7 7877.58 948.59 53930.78 88888.00 2018-01-07 05:15:47.000 7 7877.54 948.62 53930.80 88888.00 2018-01-07 05:15:48.000 7 7877.51 948.66 53930.83 88888.00 2018-01-07 05:15:49.000 7 7877.50 948.72 53930.84 88888.00 2018-01-07 05:15:50.000 7 7877.48 948.77 53930.87 88888.00 2018-01-07 05:15:51.000 7 7877.46 948.82 53930.90 88888.00 2018-01-07 05:15:52.000 7 7877.43 948.86 53930.92 88888.00 2018-01-07 05:15:53.000 7 7877.42 948.90 53930.94 88888.00 2018-01-07 05:15:54.000 7 7877.42 948.96 53930.97 88888.00 2018-01-07 05:15:55.000 7 7877.40 949.00 53930.98 88888.00 2018-01-07 05:15:56.000 7 7877.37 949.04 53931.01 88888.00 2018-01-07 05:15:57.000 7 7877.34 949.10 53931.04 88888.00 2018-01-07 05:15:58.000 7 7877.33 949.16 53931.05 88888.00 2018-01-07 05:15:59.000 7 7877.31 949.20 53931.07 88888.00 2018-01-07 05:16:00.000 7 7877.28 949.24 53931.09 88888.00 2018-01-07 05:16:01.000 7 7877.24 949.32 53931.11 88888.00 2018-01-07 05:16:02.000 7 7877.23 949.38 53931.13 88888.00 2018-01-07 05:16:03.000 7 7877.21 949.42 53931.15 88888.00 2018-01-07 05:16:04.000 7 7877.17 949.46 53931.16 88888.00 2018-01-07 05:16:05.000 7 7877.13 949.52 53931.16 88888.00 2018-01-07 05:16:06.000 7 7877.11 949.58 53931.16 88888.00 2018-01-07 05:16:07.000 7 7877.09 949.62 53931.18 88888.00 2018-01-07 05:16:08.000 7 7877.06 949.65 53931.21 88888.00 2018-01-07 05:16:09.000 7 7877.02 949.70 53931.22 88888.00 2018-01-07 05:16:10.000 7 7877.00 949.76 53931.23 88888.00 2018-01-07 05:16:11.000 7 7876.99 949.81 53931.25 88888.00 2018-01-07 05:16:12.000 7 7876.95 949.83 53931.27 88888.00 2018-01-07 05:16:13.000 7 7876.92 949.88 53931.29 88888.00 2018-01-07 05:16:14.000 7 7876.90 949.92 53931.32 88888.00 2018-01-07 05:16:15.000 7 7876.87 949.94 53931.32 88888.00 2018-01-07 05:16:16.000 7 7876.84 949.96 53931.32 88888.00 2018-01-07 05:16:17.000 7 7876.82 949.99 53931.36 88888.00 2018-01-07 05:16:18.000 7 7876.80 950.01 53931.39 88888.00 2018-01-07 05:16:19.000 7 7876.78 950.04 53931.40 88888.00 2018-01-07 05:16:20.000 7 7876.76 950.07 53931.40 88888.00 2018-01-07 05:16:21.000 7 7876.74 950.11 53931.42 88888.00 2018-01-07 05:16:22.000 7 7876.70 950.15 53931.43 88888.00 2018-01-07 05:16:23.000 7 7876.66 950.18 53931.43 88888.00 2018-01-07 05:16:24.000 7 7876.62 950.24 53931.44 88888.00 2018-01-07 05:16:25.000 7 7876.57 950.28 53931.45 88888.00 2018-01-07 05:16:26.000 7 7876.54 950.30 53931.45 88888.00 2018-01-07 05:16:27.000 7 7876.52 950.35 53931.45 88888.00 2018-01-07 05:16:28.000 7 7876.50 950.44 53931.48 88888.00 2018-01-07 05:16:29.000 7 7876.46 950.49 53931.48 88888.00 2018-01-07 05:16:30.000 7 7876.43 950.52 53931.48 88888.00 2018-01-07 05:16:31.000 7 7876.42 950.59 53931.50 88888.00 2018-01-07 05:16:32.000 7 7876.39 950.66 53931.50 88888.00 2018-01-07 05:16:33.000 7 7876.35 950.72 53931.50 88888.00 2018-01-07 05:16:34.000 7 7876.32 950.76 53931.49 88888.00 2018-01-07 05:16:35.000 7 7876.29 950.81 53931.48 88888.00 2018-01-07 05:16:36.000 7 7876.25 950.86 53931.49 88888.00 2018-01-07 05:16:37.000 7 7876.22 950.91 53931.51 88888.00 2018-01-07 05:16:38.000 7 7876.20 950.98 53931.51 88888.00 2018-01-07 05:16:39.000 7 7876.18 951.04 53931.51 88888.00 2018-01-07 05:16:40.000 7 7876.14 951.06 53931.52 88888.00 2018-01-07 05:16:41.000 7 7876.10 951.10 53931.53 88888.00 2018-01-07 05:16:42.000 7 7876.08 951.18 53931.54 88888.00 2018-01-07 05:16:43.000 7 7876.07 951.22 53931.55 88888.00 2018-01-07 05:16:44.000 7 7876.05 951.24 53931.55 88888.00 2018-01-07 05:16:45.000 7 7876.04 951.28 53931.56 88888.00 2018-01-07 05:16:46.000 7 7876.03 951.33 53931.57 88888.00 2018-01-07 05:16:47.000 7 7876.01 951.38 53931.57 88888.00 2018-01-07 05:16:48.000 7 7875.99 951.42 53931.59 88888.00 2018-01-07 05:16:49.000 7 7875.97 951.47 53931.60 88888.00 2018-01-07 05:16:50.000 7 7875.97 951.52 53931.61 88888.00 2018-01-07 05:16:51.000 7 7875.95 951.56 53931.61 88888.00 2018-01-07 05:16:52.000 7 7875.93 951.59 53931.62 88888.00 2018-01-07 05:16:53.000 7 7875.93 951.63 53931.62 88888.00 2018-01-07 05:16:54.000 7 7875.93 951.67 53931.62 88888.00 2018-01-07 05:16:55.000 7 7875.91 951.70 53931.63 88888.00 2018-01-07 05:16:56.000 7 7875.90 951.73 53931.63 88888.00 2018-01-07 05:16:57.000 7 7875.88 951.76 53931.64 88888.00 2018-01-07 05:16:58.000 7 7875.86 951.78 53931.64 88888.00 2018-01-07 05:16:59.000 7 7875.84 951.82 53931.63 88888.00 2018-01-07 05:17:00.000 7 7875.82 951.86 53931.63 88888.00 2018-01-07 05:17:01.000 7 7875.78 951.89 53931.62 88888.00 2018-01-07 05:17:02.000 7 7875.74 951.92 53931.61 88888.00 2018-01-07 05:17:03.000 7 7875.68 951.97 53931.61 88888.00 2018-01-07 05:17:04.000 7 7875.63 952.02 53931.61 88888.00 2018-01-07 05:17:05.000 7 7875.60 952.05 53931.58 88888.00 2018-01-07 05:17:06.000 7 7875.56 952.06 53931.56 88888.00 2018-01-07 05:17:07.000 7 7875.52 952.11 53931.54 88888.00 2018-01-07 05:17:08.000 7 7875.49 952.16 53931.52 88888.00 2018-01-07 05:17:09.000 7 7875.46 952.19 53931.49 88888.00 2018-01-07 05:17:10.000 7 7875.41 952.22 53931.47 88888.00 2018-01-07 05:17:11.000 7 7875.37 952.25 53931.46 88888.00 2018-01-07 05:17:12.000 7 7875.35 952.29 53931.45 88888.00 2018-01-07 05:17:13.000 7 7875.31 952.31 53931.43 88888.00 2018-01-07 05:17:14.000 7 7875.26 952.34 53931.41 88888.00 2018-01-07 05:17:15.000 7 7875.22 952.37 53931.38 88888.00 2018-01-07 05:17:16.000 7 7875.18 952.40 53931.35 88888.00 2018-01-07 05:17:17.000 7 7875.14 952.44 53931.32 88888.00 2018-01-07 05:17:18.000 7 7875.09 952.47 53931.30 88888.00 2018-01-07 05:17:19.000 7 7875.03 952.47 53931.27 88888.00 2018-01-07 05:17:20.000 7 7874.98 952.49 53931.23 88888.00 2018-01-07 05:17:21.000 7 7874.93 952.51 53931.19 88888.00 2018-01-07 05:17:22.000 7 7874.87 952.54 53931.14 88888.00 2018-01-07 05:17:23.000 7 7874.80 952.55 53931.11 88888.00 2018-01-07 05:17:24.000 7 7874.73 952.57 53931.08 88888.00 2018-01-07 05:17:25.000 7 7874.68 952.60 53931.06 88888.00 2018-01-07 05:17:26.000 7 7874.64 952.64 53931.03 88888.00 2018-01-07 05:17:27.000 7 7874.59 952.67 53931.00 88888.00 2018-01-07 05:17:28.000 7 7874.54 952.70 53930.97 88888.00 2018-01-07 05:17:29.000 7 7874.49 952.72 53930.95 88888.00 2018-01-07 05:17:30.000 7 7874.44 952.73 53930.94 88888.00 2018-01-07 05:17:31.000 7 7874.40 952.75 53930.92 88888.00 2018-01-07 05:17:32.000 7 7874.37 952.79 53930.90 88888.00 2018-01-07 05:17:33.000 7 7874.34 952.80 53930.89 88888.00 2018-01-07 05:17:34.000 7 7874.30 952.81 53930.88 88888.00 2018-01-07 05:17:35.000 7 7874.25 952.84 53930.84 88888.00 2018-01-07 05:17:36.000 7 7874.24 952.87 53930.82 88888.00 2018-01-07 05:17:37.000 7 7874.21 952.88 53930.81 88888.00 2018-01-07 05:17:38.000 7 7874.18 952.89 53930.80 88888.00 2018-01-07 05:17:39.000 7 7874.15 952.89 53930.79 88888.00 2018-01-07 05:17:40.000 7 7874.13 952.90 53930.77 88888.00 2018-01-07 05:17:41.000 7 7874.12 952.93 53930.77 88888.00 2018-01-07 05:17:42.000 7 7874.10 952.96 53930.75 88888.00 2018-01-07 05:17:43.000 7 7874.07 952.99 53930.72 88888.00 2018-01-07 05:17:44.000 7 7874.06 953.02 53930.68 88888.00 2018-01-07 05:17:45.000 7 7874.05 953.05 53930.65 88888.00 2018-01-07 05:17:46.000 7 7874.02 953.07 53930.63 88888.00 2018-01-07 05:17:47.000 7 7873.99 953.09 53930.63 88888.00 2018-01-07 05:17:48.000 7 7873.98 953.09 53930.62 88888.00 2018-01-07 05:17:49.000 7 7873.96 953.11 53930.61 88888.00 2018-01-07 05:17:50.000 7 7873.95 953.14 53930.57 88888.00 2018-01-07 05:17:51.000 7 7873.93 953.16 53930.53 88888.00 2018-01-07 05:17:52.000 7 7873.90 953.18 53930.50 88888.00 2018-01-07 05:17:53.000 7 7873.86 953.21 53930.46 88888.00 2018-01-07 05:17:54.000 7 7873.83 953.23 53930.43 88888.00 2018-01-07 05:17:55.000 7 7873.81 953.24 53930.42 88888.00 2018-01-07 05:17:56.000 7 7873.78 953.24 53930.40 88888.00 2018-01-07 05:17:57.000 7 7873.74 953.25 53930.36 88888.00 2018-01-07 05:17:58.000 7 7873.70 953.28 53930.32 88888.00 2018-01-07 05:17:59.000 7 7873.68 953.30 53930.28 88888.00 2018-01-07 05:18:00.000 7 7873.63 953.32 53930.23 88888.00 2018-01-07 05:18:01.000 7 7873.57 953.34 53930.19 88888.00 2018-01-07 05:18:02.000 7 7873.53 953.36 53930.14 88888.00 2018-01-07 05:18:03.000 7 7873.49 953.38 53930.10 88888.00 2018-01-07 05:18:04.000 7 7873.44 953.41 53930.07 88888.00 2018-01-07 05:18:05.000 7 7873.41 953.42 53930.04 88888.00 2018-01-07 05:18:06.000 7 7873.37 953.43 53930.00 88888.00 2018-01-07 05:18:07.000 7 7873.31 953.44 53929.96 88888.00 2018-01-07 05:18:08.000 7 7873.26 953.46 53929.91 88888.00 2018-01-07 05:18:09.000 7 7873.20 953.48 53929.84 88888.00 2018-01-07 05:18:10.000 7 7873.13 953.50 53929.80 88888.00 2018-01-07 05:18:11.000 7 7873.09 953.51 53929.75 88888.00 2018-01-07 05:18:12.000 7 7873.04 953.52 53929.71 88888.00 2018-01-07 05:18:13.000 7 7872.98 953.54 53929.69 88888.00 2018-01-07 05:18:14.000 7 7872.93 953.56 53929.64 88888.00 2018-01-07 05:18:15.000 7 7872.89 953.55 53929.57 88888.00 2018-01-07 05:18:16.000 7 7872.84 953.57 53929.55 88888.00 2018-01-07 05:18:17.000 7 7872.79 953.59 53929.51 88888.00 2018-01-07 05:18:18.000 7 7872.75 953.61 53929.46 88888.00 2018-01-07 05:18:19.000 7 7872.73 953.61 53929.43 88888.00 2018-01-07 05:18:20.000 7 7872.69 953.62 53929.40 88888.00 2018-01-07 05:18:21.000 7 7872.63 953.66 53929.36 88888.00 2018-01-07 05:18:22.000 7 7872.60 953.70 53929.31 88888.00 2018-01-07 05:18:23.000 7 7872.59 953.72 53929.25 88888.00 2018-01-07 05:18:24.000 7 7872.56 953.73 53929.21 88888.00 2018-01-07 05:18:25.000 7 7872.52 953.75 53929.18 88888.00 2018-01-07 05:18:26.000 7 7872.50 953.77 53929.13 88888.00 2018-01-07 05:18:27.000 7 7872.48 953.81 53929.09 88888.00 2018-01-07 05:18:28.000 7 7872.45 953.83 53929.06 88888.00 2018-01-07 05:18:29.000 7 7872.43 953.83 53929.03 88888.00 2018-01-07 05:18:30.000 7 7872.41 953.85 53929.01 88888.00 2018-01-07 05:18:31.000 7 7872.40 953.87 53929.00 88888.00 2018-01-07 05:18:32.000 7 7872.39 953.87 53928.96 88888.00 2018-01-07 05:18:33.000 7 7872.39 953.88 53928.92 88888.00 2018-01-07 05:18:34.000 7 7872.37 953.87 53928.91 88888.00 2018-01-07 05:18:35.000 7 7872.34 953.86 53928.88 88888.00 2018-01-07 05:18:36.000 7 7872.33 953.86 53928.85 88888.00 2018-01-07 05:18:37.000 7 7872.33 953.86 53928.83 88888.00 2018-01-07 05:18:38.000 7 7872.30 953.85 53928.79 88888.00 2018-01-07 05:18:39.000 7 7872.27 953.83 53928.74 88888.00 2018-01-07 05:18:40.000 7 7872.26 953.80 53928.71 88888.00 2018-01-07 05:18:41.000 7 7872.23 953.77 53928.67 88888.00 2018-01-07 05:18:42.000 7 7872.20 953.77 53928.63 88888.00 2018-01-07 05:18:43.000 7 7872.18 953.75 53928.61 88888.00 2018-01-07 05:18:44.000 7 7872.17 953.73 53928.57 88888.00 2018-01-07 05:18:45.000 7 7872.16 953.71 53928.54 88888.00 2018-01-07 05:18:46.000 7 7872.14 953.69 53928.51 88888.00 2018-01-07 05:18:47.000 7 7872.13 953.65 53928.48 88888.00 2018-01-07 05:18:48.000 7 7872.14 953.64 53928.45 88888.00 2018-01-07 05:18:49.000 7 7872.12 953.63 53928.43 88888.00 2018-01-07 05:18:50.000 7 7872.09 953.61 53928.41 88888.00 2018-01-07 05:18:51.000 7 7872.09 953.59 53928.38 88888.00 2018-01-07 05:18:52.000 7 7872.10 953.58 53928.36 88888.00 2018-01-07 05:18:53.000 7 7872.09 953.57 53928.34 88888.00 2018-01-07 05:18:54.000 7 7872.09 953.57 53928.32 88888.00 2018-01-07 05:18:55.000 7 7872.10 953.55 53928.30 88888.00 2018-01-07 05:18:56.000 7 7872.10 953.55 53928.29 88888.00 2018-01-07 05:18:57.000 7 7872.09 953.56 53928.27 88888.00 2018-01-07 05:18:58.000 7 7872.10 953.56 53928.24 88888.00 2018-01-07 05:18:59.000 7 7872.10 953.56 53928.20 88888.00 2018-01-07 05:19:00.000 7 7872.11 953.57 53928.17 88888.00 2018-01-07 05:19:01.000 7 7872.10 953.59 53928.15 88888.00 2018-01-07 05:19:02.000 7 7872.10 953.60 53928.14 88888.00 2018-01-07 05:19:03.000 7 7872.10 953.61 53928.13 88888.00 2018-01-07 05:19:04.000 7 7872.09 953.63 53928.11 88888.00 2018-01-07 05:19:05.000 7 7872.10 953.66 53928.09 88888.00 2018-01-07 05:19:06.000 7 7872.12 953.67 53928.07 88888.00 2018-01-07 05:19:07.000 7 7872.11 953.67 53928.05 88888.00 2018-01-07 05:19:08.000 7 7872.10 953.67 53928.04 88888.00 2018-01-07 05:19:09.000 7 7872.10 953.68 53928.01 88888.00 2018-01-07 05:19:10.000 7 7872.11 953.70 53928.00 88888.00 2018-01-07 05:19:11.000 7 7872.12 953.74 53927.99 88888.00 2018-01-07 05:19:12.000 7 7872.13 953.76 53927.96 88888.00 2018-01-07 05:19:13.000 7 7872.13 953.75 53927.94 88888.00 2018-01-07 05:19:14.000 7 7872.12 953.73 53927.91 88888.00 2018-01-07 05:19:15.000 7 7872.12 953.71 53927.88 88888.00 2018-01-07 05:19:16.000 7 7872.13 953.72 53927.86 88888.00 2018-01-07 05:19:17.000 7 7872.14 953.73 53927.86 88888.00 2018-01-07 05:19:18.000 7 7872.15 953.72 53927.85 88888.00 2018-01-07 05:19:19.000 7 7872.16 953.70 53927.85 88888.00 2018-01-07 05:19:20.000 7 7872.18 953.70 53927.85 88888.00 2018-01-07 05:19:21.000 7 7872.19 953.69 53927.84 88888.00 2018-01-07 05:19:22.000 7 7872.21 953.66 53927.84 88888.00 2018-01-07 05:19:23.000 7 7872.22 953.64 53927.83 88888.00 2018-01-07 05:19:24.000 7 7872.22 953.62 53927.80 88888.00 2018-01-07 05:19:25.000 7 7872.24 953.61 53927.80 88888.00 2018-01-07 05:19:26.000 7 7872.27 953.59 53927.81 88888.00 2018-01-07 05:19:27.000 7 7872.28 953.57 53927.80 88888.00 2018-01-07 05:19:28.000 7 7872.28 953.56 53927.78 88888.00 2018-01-07 05:19:29.000 7 7872.30 953.57 53927.77 88888.00 2018-01-07 05:19:30.000 7 7872.33 953.56 53927.76 88888.00 2018-01-07 05:19:31.000 7 7872.35 953.56 53927.76 88888.00 2018-01-07 05:19:32.000 7 7872.38 953.57 53927.76 88888.00 2018-01-07 05:19:33.000 7 7872.41 953.57 53927.75 88888.00 2018-01-07 05:19:34.000 7 7872.44 953.56 53927.76 88888.00 2018-01-07 05:19:35.000 7 7872.47 953.55 53927.77 88888.00 2018-01-07 05:19:36.000 7 7872.51 953.54 53927.78 88888.00 2018-01-07 05:19:37.000 7 7872.55 953.54 53927.79 88888.00 2018-01-07 05:19:38.000 7 7872.60 953.54 53927.79 88888.00 2018-01-07 05:19:39.000 7 7872.65 953.55 53927.78 88888.00 2018-01-07 05:19:40.000 7 7872.69 953.55 53927.79 88888.00 2018-01-07 05:19:41.000 7 7872.71 953.55 53927.79 88888.00 2018-01-07 05:19:42.000 7 7872.74 953.55 53927.79 88888.00 2018-01-07 05:19:43.000 7 7872.77 953.54 53927.79 88888.00 2018-01-07 05:19:44.000 7 7872.79 953.54 53927.77 88888.00 2018-01-07 05:19:45.000 7 7872.81 953.54 53927.75 88888.00 2018-01-07 05:19:46.000 7 7872.83 953.54 53927.73 88888.00 2018-01-07 05:19:47.000 7 7872.85 953.54 53927.73 88888.00 2018-01-07 05:19:48.000 7 7872.86 953.54 53927.73 88888.00 2018-01-07 05:19:49.000 7 7872.87 953.54 53927.73 88888.00 2018-01-07 05:19:50.000 7 7872.89 953.56 53927.73 88888.00 2018-01-07 05:19:51.000 7 7872.92 953.59 53927.71 88888.00 2018-01-07 05:19:52.000 7 7872.93 953.62 53927.71 88888.00 2018-01-07 05:19:53.000 7 7872.95 953.64 53927.71 88888.00 2018-01-07 05:19:54.000 7 7872.98 953.66 53927.72 88888.00 2018-01-07 05:19:55.000 7 7873.02 953.67 53927.73 88888.00 2018-01-07 05:19:56.000 7 7873.06 953.69 53927.74 88888.00 2018-01-07 05:19:57.000 7 7873.08 953.70 53927.75 88888.00 2018-01-07 05:19:58.000 7 7873.10 953.71 53927.74 88888.00 2018-01-07 05:19:59.000 7 7873.14 953.74 53927.74 88888.00 2018-01-07 05:20:00.000 7 7873.19 953.77 53927.75 88888.00 2018-01-07 05:20:01.000 7 7873.21 953.79 53927.76 88888.00 2018-01-07 05:20:02.000 7 7873.23 953.80 53927.76 88888.00 2018-01-07 05:20:03.000 7 7873.27 953.82 53927.77 88888.00 2018-01-07 05:20:04.000 7 7873.30 953.83 53927.79 88888.00 2018-01-07 05:20:05.000 7 7873.33 953.84 53927.79 88888.00 2018-01-07 05:20:06.000 7 7873.36 953.86 53927.79 88888.00 2018-01-07 05:20:07.000 7 7873.38 953.86 53927.78 88888.00 2018-01-07 05:20:08.000 7 7873.39 953.86 53927.78 88888.00 2018-01-07 05:20:09.000 7 7873.41 953.88 53927.78 88888.00 2018-01-07 05:20:10.000 7 7873.44 953.89 53927.77 88888.00 2018-01-07 05:20:11.000 7 7873.46 953.87 53927.76 88888.00 2018-01-07 05:20:12.000 7 7873.46 953.86 53927.75 88888.00 2018-01-07 05:20:13.000 7 7873.44 953.87 53927.75 88888.00 2018-01-07 05:20:14.000 7 7873.45 953.87 53927.74 88888.00 2018-01-07 05:20:15.000 7 7873.47 953.85 53927.74 88888.00 2018-01-07 05:20:16.000 7 7873.47 953.82 53927.73 88888.00 2018-01-07 05:20:17.000 7 7873.47 953.80 53927.74 88888.00 2018-01-07 05:20:18.000 7 7873.48 953.79 53927.73 88888.00 2018-01-07 05:20:19.000 7 7873.50 953.79 53927.73 88888.00 2018-01-07 05:20:20.000 7 7873.50 953.77 53927.74 88888.00 2018-01-07 05:20:21.000 7 7873.50 953.75 53927.75 88888.00 2018-01-07 05:20:22.000 7 7873.52 953.77 53927.77 88888.00 2018-01-07 05:20:23.000 7 7873.56 953.78 53927.80 88888.00 2018-01-07 05:20:24.000 7 7873.59 953.75 53927.81 88888.00 2018-01-07 05:20:25.000 7 7873.61 953.74 53927.83 88888.00 2018-01-07 05:20:26.000 7 7873.64 953.76 53927.85 88888.00 2018-01-07 05:20:27.000 7 7873.67 953.76 53927.88 88888.00 2018-01-07 05:20:28.000 7 7873.69 953.75 53927.90 88888.00 2018-01-07 05:20:29.000 7 7873.70 953.75 53927.92 88888.00 2018-01-07 05:20:30.000 7 7873.73 953.76 53927.94 88888.00 2018-01-07 05:20:31.000 7 7873.75 953.76 53927.95 88888.00 2018-01-07 05:20:32.000 7 7873.77 953.76 53927.95 88888.00 2018-01-07 05:20:33.000 7 7873.80 953.77 53927.96 88888.00 2018-01-07 05:20:34.000 7 7873.82 953.77 53927.99 88888.00 2018-01-07 05:20:35.000 7 7873.82 953.79 53928.01 88888.00 2018-01-07 05:20:36.000 7 7873.83 953.81 53928.02 88888.00 2018-01-07 05:20:37.000 7 7873.86 953.80 53928.05 88888.00 2018-01-07 05:20:38.000 7 7873.89 953.82 53928.07 88888.00 2018-01-07 05:20:39.000 7 7873.92 953.86 53928.11 88888.00 2018-01-07 05:20:40.000 7 7873.94 953.88 53928.13 88888.00 2018-01-07 05:20:41.000 7 7873.94 953.88 53928.15 88888.00 2018-01-07 05:20:42.000 7 7873.97 953.90 53928.17 88888.00 2018-01-07 05:20:43.000 7 7874.02 953.92 53928.21 88888.00 2018-01-07 05:20:44.000 7 7874.05 953.94 53928.26 88888.00 2018-01-07 05:20:45.000 7 7874.10 953.95 53928.28 88888.00 2018-01-07 05:20:46.000 7 7874.15 953.95 53928.31 88888.00 2018-01-07 05:20:47.000 7 7874.17 953.96 53928.35 88888.00 2018-01-07 05:20:48.000 7 7874.18 953.98 53928.39 88888.00 2018-01-07 05:20:49.000 7 7874.22 953.99 53928.43 88888.00 2018-01-07 05:20:50.000 7 7874.26 954.01 53928.45 88888.00 2018-01-07 05:20:51.000 7 7874.30 954.03 53928.47 88888.00 2018-01-07 05:20:52.000 7 7874.32 954.06 53928.49 88888.00 2018-01-07 05:20:53.000 7 7874.33 954.09 53928.51 88888.00 2018-01-07 05:20:54.000 7 7874.34 954.11 53928.52 88888.00 2018-01-07 05:20:55.000 7 7874.36 954.12 53928.53 88888.00 2018-01-07 05:20:56.000 7 7874.37 954.15 53928.54 88888.00 2018-01-07 05:20:57.000 7 7874.38 954.17 53928.56 88888.00 2018-01-07 05:20:58.000 7 7874.38 954.20 53928.59 88888.00 2018-01-07 05:20:59.000 7 7874.38 954.24 53928.59 88888.00 2018-01-07 05:21:00.000 7 7874.39 954.27 53928.58 88888.00 2018-01-07 05:21:01.000 7 7874.38 954.30 53928.60 88888.00 2018-01-07 05:21:02.000 7 7874.39 954.32 53928.60 88888.00 2018-01-07 05:21:03.000 7 7874.40 954.33 53928.59 88888.00 2018-01-07 05:21:04.000 7 7874.39 954.38 53928.61 88888.00 2018-01-07 05:21:05.000 7 7874.39 954.44 53928.64 88888.00 2018-01-07 05:21:06.000 7 7874.41 954.47 53928.63 88888.00 2018-01-07 05:21:07.000 7 7874.42 954.48 53928.62 88888.00 2018-01-07 05:21:08.000 7 7874.42 954.51 53928.64 88888.00 2018-01-07 05:21:09.000 7 7874.44 954.55 53928.65 88888.00 2018-01-07 05:21:10.000 7 7874.46 954.58 53928.66 88888.00 2018-01-07 05:21:11.000 7 7874.46 954.59 53928.68 88888.00 2018-01-07 05:21:12.000 7 7874.47 954.62 53928.70 88888.00 2018-01-07 05:21:13.000 7 7874.48 954.65 53928.71 88888.00 2018-01-07 05:21:14.000 7 7874.47 954.70 53928.70 88888.00 2018-01-07 05:21:15.000 7 7874.47 954.73 53928.68 88888.00 2018-01-07 05:21:16.000 7 7874.45 954.73 53928.68 88888.00 2018-01-07 05:21:17.000 7 7874.42 954.75 53928.66 88888.00 2018-01-07 05:21:18.000 7 7874.41 954.80 53928.64 88888.00 2018-01-07 05:21:19.000 7 7874.41 954.81 53928.66 88888.00 2018-01-07 05:21:20.000 7 7874.40 954.78 53928.67 88888.00 2018-01-07 05:21:21.000 7 7874.36 954.80 53928.67 88888.00 2018-01-07 05:21:22.000 7 7874.34 954.84 53928.66 88888.00 2018-01-07 05:21:23.000 7 7874.32 954.86 53928.65 88888.00 2018-01-07 05:21:24.000 7 7874.29 954.85 53928.64 88888.00 2018-01-07 05:21:25.000 7 7874.25 954.85 53928.62 88888.00 2018-01-07 05:21:26.000 7 7874.23 954.88 53928.60 88888.00 2018-01-07 05:21:27.000 7 7874.21 954.90 53928.60 88888.00 2018-01-07 05:21:28.000 7 7874.20 954.92 53928.62 88888.00 2018-01-07 05:21:29.000 7 7874.18 954.93 53928.64 88888.00 2018-01-07 05:21:30.000 7 7874.17 954.95 53928.65 88888.00 2018-01-07 05:21:31.000 7 7874.17 954.95 53928.65 88888.00 2018-01-07 05:21:32.000 7 7874.17 954.97 53928.67 88888.00 2018-01-07 05:21:33.000 7 7874.18 954.99 53928.69 88888.00 2018-01-07 05:21:34.000 7 7874.20 955.01 53928.72 88888.00 2018-01-07 05:21:35.000 7 7874.21 955.03 53928.76 88888.00 2018-01-07 05:21:36.000 7 7874.21 955.03 53928.79 88888.00 2018-01-07 05:21:37.000 7 7874.23 955.03 53928.81 88888.00 2018-01-07 05:21:38.000 7 7874.25 955.05 53928.82 88888.00 2018-01-07 05:21:39.000 7 7874.26 955.08 53928.84 88888.00 2018-01-07 05:21:40.000 7 7874.27 955.09 53928.86 88888.00 2018-01-07 05:21:41.000 7 7874.27 955.10 53928.89 88888.00 2018-01-07 05:21:42.000 7 7874.28 955.12 53928.91 88888.00 2018-01-07 05:21:43.000 7 7874.30 955.15 53928.94 88888.00 2018-01-07 05:21:44.000 7 7874.30 955.18 53928.96 88888.00 2018-01-07 05:21:45.000 7 7874.30 955.19 53928.98 88888.00 2018-01-07 05:21:46.000 7 7874.30 955.21 53929.00 88888.00 2018-01-07 05:21:47.000 7 7874.30 955.22 53929.02 88888.00 2018-01-07 05:21:48.000 7 7874.31 955.23 53929.05 88888.00 2018-01-07 05:21:49.000 7 7874.31 955.24 53929.08 88888.00 2018-01-07 05:21:50.000 7 7874.32 955.26 53929.10 88888.00 2018-01-07 05:21:51.000 7 7874.34 955.29 53929.13 88888.00 2018-01-07 05:21:52.000 7 7874.34 955.33 53929.15 88888.00 2018-01-07 05:21:53.000 7 7874.32 955.34 53929.16 88888.00 2018-01-07 05:21:54.000 7 7874.32 955.35 53929.17 88888.00 2018-01-07 05:21:55.000 7 7874.32 955.37 53929.18 88888.00 2018-01-07 05:21:56.000 7 7874.32 955.39 53929.20 88888.00 2018-01-07 05:21:57.000 7 7874.31 955.42 53929.21 88888.00 2018-01-07 05:21:58.000 7 7874.30 955.44 53929.23 88888.00 2018-01-07 05:21:59.000 7 7874.29 955.46 53929.24 88888.00 2018-01-07 05:22:00.000 7 7874.28 955.47 53929.26 88888.00 2018-01-07 05:22:01.000 7 7874.26 955.49 53929.27 88888.00 2018-01-07 05:22:02.000 7 7874.22 955.52 53929.27 88888.00 2018-01-07 05:22:03.000 7 7874.19 955.55 53929.28 88888.00 2018-01-07 05:22:04.000 7 7874.18 955.57 53929.27 88888.00 2018-01-07 05:22:05.000 7 7874.15 955.59 53929.26 88888.00 2018-01-07 05:22:06.000 7 7874.09 955.61 53929.26 88888.00 2018-01-07 05:22:07.000 7 7874.03 955.63 53929.25 88888.00 2018-01-07 05:22:08.000 7 7873.98 955.66 53929.23 88888.00 2018-01-07 05:22:09.000 7 7873.93 955.67 53929.21 88888.00 2018-01-07 05:22:10.000 7 7873.87 955.69 53929.18 88888.00 2018-01-07 05:22:11.000 7 7873.81 955.74 53929.18 88888.00 2018-01-07 05:22:12.000 7 7873.76 955.79 53929.17 88888.00 2018-01-07 05:22:13.000 7 7873.70 955.81 53929.15 88888.00 2018-01-07 05:22:14.000 7 7873.63 955.82 53929.14 88888.00 2018-01-07 05:22:15.000 7 7873.58 955.85 53929.13 88888.00 2018-01-07 05:22:16.000 7 7873.54 955.90 53929.12 88888.00 2018-01-07 05:22:17.000 7 7873.48 955.94 53929.13 88888.00 2018-01-07 05:22:18.000 7 7873.44 955.94 53929.14 88888.00 2018-01-07 05:22:19.000 7 7873.41 955.96 53929.14 88888.00 2018-01-07 05:22:20.000 7 7873.35 955.99 53929.13 88888.00 2018-01-07 05:22:21.000 7 7873.30 956.01 53929.12 88888.00 2018-01-07 05:22:22.000 7 7873.27 956.03 53929.13 88888.00 2018-01-07 05:22:23.000 7 7873.24 956.05 53929.14 88888.00 2018-01-07 05:22:24.000 7 7873.19 956.06 53929.14 88888.00 2018-01-07 05:22:25.000 7 7873.16 956.07 53929.15 88888.00 2018-01-07 05:22:26.000 7 7873.13 956.09 53929.14 88888.00 2018-01-07 05:22:27.000 7 7873.12 956.11 53929.15 88888.00 2018-01-07 05:22:28.000 7 7873.09 956.14 53929.16 88888.00 2018-01-07 05:22:29.000 7 7873.05 956.18 53929.17 88888.00 2018-01-07 05:22:30.000 7 7873.00 956.20 53929.15 88888.00 2018-01-07 05:22:31.000 7 7872.95 956.24 53929.13 88888.00 2018-01-07 05:22:32.000 7 7872.91 956.28 53929.12 88888.00 2018-01-07 05:22:33.000 7 7872.87 956.32 53929.10 88888.00 2018-01-07 05:22:34.000 7 7872.81 956.35 53929.09 88888.00 2018-01-07 05:22:35.000 7 7872.77 956.39 53929.07 88888.00 2018-01-07 05:22:36.000 7 7872.72 956.43 53929.06 88888.00 2018-01-07 05:22:37.000 7 7872.66 956.44 53929.06 88888.00 2018-01-07 05:22:38.000 7 7872.62 956.44 53929.05 88888.00 2018-01-07 05:22:39.000 7 7872.59 956.46 53929.05 88888.00 2018-01-07 05:22:40.000 7 7872.56 956.49 53929.06 88888.00 2018-01-07 05:22:41.000 7 7872.50 956.51 53929.05 88888.00 2018-01-07 05:22:42.000 7 7872.44 956.51 53929.05 88888.00 2018-01-07 05:22:43.000 7 7872.40 956.52 53929.04 88888.00 2018-01-07 05:22:44.000 7 7872.37 956.56 53929.02 88888.00 2018-01-07 05:22:45.000 7 7872.32 956.60 53929.01 88888.00 2018-01-07 05:22:46.000 7 7872.28 956.63 53929.01 88888.00 2018-01-07 05:22:47.000 7 7872.25 956.66 53929.02 88888.00 2018-01-07 05:22:48.000 7 7872.22 956.70 53929.02 88888.00 2018-01-07 05:22:49.000 7 7872.19 956.74 53929.02 88888.00 2018-01-07 05:22:50.000 7 7872.16 956.78 53929.00 88888.00 2018-01-07 05:22:51.000 7 7872.13 956.81 53929.00 88888.00 2018-01-07 05:22:52.000 7 7872.10 956.86 53929.00 88888.00 2018-01-07 05:22:53.000 7 7872.08 956.90 53928.98 88888.00 2018-01-07 05:22:54.000 7 7872.05 956.92 53928.96 88888.00 2018-01-07 05:22:55.000 7 7872.02 956.92 53928.96 88888.00 2018-01-07 05:22:56.000 7 7871.98 956.93 53928.94 88888.00 2018-01-07 05:22:57.000 7 7871.96 956.96 53928.93 88888.00 2018-01-07 05:22:58.000 7 7871.94 956.97 53928.92 88888.00 2018-01-07 05:22:59.000 7 7871.90 956.95 53928.93 88888.00 2018-01-07 05:23:00.000 7 7871.86 956.95 53928.93 88888.00 2018-01-07 05:23:01.000 7 7871.84 956.95 53928.93 88888.00 2018-01-07 05:23:02.000 7 7871.80 956.92 53928.93 88888.00 2018-01-07 05:23:03.000 7 7871.76 956.87 53928.95 88888.00 2018-01-07 05:23:04.000 7 7871.73 956.84 53928.93 88888.00 2018-01-07 05:23:05.000 7 7871.70 956.84 53928.91 88888.00 2018-01-07 05:23:06.000 7 7871.66 956.83 53928.91 88888.00 2018-01-07 05:23:07.000 7 7871.63 956.80 53928.91 88888.00 2018-01-07 05:23:08.000 7 7871.60 956.78 53928.90 88888.00 2018-01-07 05:23:09.000 7 7871.58 956.78 53928.90 88888.00 2018-01-07 05:23:10.000 7 7871.56 956.76 53928.90 88888.00 2018-01-07 05:23:11.000 7 7871.54 956.74 53928.90 88888.00 2018-01-07 05:23:12.000 7 7871.52 956.75 53928.91 88888.00 2018-01-07 05:23:13.000 7 7871.50 956.75 53928.91 88888.00 2018-01-07 05:23:14.000 7 7871.48 956.75 53928.90 88888.00 2018-01-07 05:23:15.000 7 7871.47 956.75 53928.90 88888.00 2018-01-07 05:23:16.000 7 7871.45 956.74 53928.90 88888.00 2018-01-07 05:23:17.000 7 7871.43 956.73 53928.89 88888.00 2018-01-07 05:23:18.000 7 7871.41 956.74 53928.87 88888.00 2018-01-07 05:23:19.000 7 7871.38 956.76 53928.85 88888.00 2018-01-07 05:23:20.000 7 7871.34 956.76 53928.84 88888.00 2018-01-07 05:23:21.000 7 7871.30 956.76 53928.82 88888.00 2018-01-07 05:23:22.000 7 7871.25 956.76 53928.79 88888.00 2018-01-07 05:23:23.000 7 7871.20 956.78 53928.78 88888.00 2018-01-07 05:23:24.000 7 7871.16 956.79 53928.77 88888.00 2018-01-07 05:23:25.000 7 7871.12 956.79 53928.74 88888.00 2018-01-07 05:23:26.000 7 7871.09 956.78 53928.73 88888.00 2018-01-07 05:23:27.000 7 7871.06 956.78 53928.72 88888.00 2018-01-07 05:23:28.000 7 7871.04 956.78 53928.70 88888.00 2018-01-07 05:23:29.000 7 7871.01 956.78 53928.69 88888.00 2018-01-07 05:23:30.000 7 7870.97 956.76 53928.69 88888.00 2018-01-07 05:23:31.000 7 7870.94 956.76 53928.68 88888.00 2018-01-07 05:23:32.000 7 7870.95 956.77 53928.68 88888.00 2018-01-07 05:23:33.000 7 7870.95 956.74 53928.68 88888.00 2018-01-07 05:23:34.000 7 7870.91 956.71 53928.70 88888.00 2018-01-07 05:23:35.000 7 7870.90 956.72 53928.69 88888.00 2018-01-07 05:23:36.000 7 7870.91 956.72 53928.68 88888.00 2018-01-07 05:23:37.000 7 7870.91 956.73 53928.67 88888.00 2018-01-07 05:23:38.000 7 7870.90 956.74 53928.66 88888.00 2018-01-07 05:23:39.000 7 7870.91 956.76 53928.66 88888.00 2018-01-07 05:23:40.000 7 7870.90 956.79 53928.67 88888.00 2018-01-07 05:23:41.000 7 7870.90 956.82 53928.66 88888.00 2018-01-07 05:23:42.000 7 7870.91 956.84 53928.66 88888.00 2018-01-07 05:23:43.000 7 7870.92 956.86 53928.66 88888.00 2018-01-07 05:23:44.000 7 7870.96 956.89 53928.66 88888.00 2018-01-07 05:23:45.000 7 7870.99 956.92 53928.66 88888.00 2018-01-07 05:23:46.000 7 7871.02 956.93 53928.70 88888.00 2018-01-07 05:23:47.000 7 7871.04 956.95 53928.74 88888.00 2018-01-07 05:23:48.000 7 7871.08 956.96 53928.73 88888.00 2018-01-07 05:23:49.000 7 7871.12 956.97 53928.72 88888.00 2018-01-07 05:23:50.000 7 7871.14 956.98 53928.75 88888.00 2018-01-07 05:23:51.000 7 7871.15 956.99 53928.76 88888.00 2018-01-07 05:23:52.000 7 7871.18 956.99 53928.75 88888.00 2018-01-07 05:23:53.000 7 7871.19 956.99 53928.74 88888.00 2018-01-07 05:23:54.000 7 7871.18 956.98 53928.72 88888.00 2018-01-07 05:23:55.000 7 7871.18 956.99 53928.71 88888.00 2018-01-07 05:23:56.000 7 7871.18 957.01 53928.71 88888.00 2018-01-07 05:23:57.000 7 7871.19 957.00 53928.71 88888.00 2018-01-07 05:23:58.000 7 7871.19 956.97 53928.69 88888.00 2018-01-07 05:23:59.000 7 7871.19 956.97 53928.68 88888.00 2018-01-07 05:24:00.000 7 7871.19 956.97 53928.67 88888.00 2018-01-07 05:24:01.000 7 7871.19 956.96 53928.67 88888.00 2018-01-07 05:24:02.000 7 7871.20 956.95 53928.67 88888.00 2018-01-07 05:24:03.000 7 7871.21 956.93 53928.67 88888.00 2018-01-07 05:24:04.000 7 7871.22 956.91 53928.68 88888.00 2018-01-07 05:24:05.000 7 7871.24 956.91 53928.68 88888.00 2018-01-07 05:24:06.000 7 7871.25 956.91 53928.67 88888.00 2018-01-07 05:24:07.000 7 7871.25 956.89 53928.67 88888.00 2018-01-07 05:24:08.000 7 7871.25 956.88 53928.65 88888.00 2018-01-07 05:24:09.000 7 7871.26 956.86 53928.62 88888.00 2018-01-07 05:24:10.000 7 7871.27 956.85 53928.61 88888.00 2018-01-07 05:24:11.000 7 7871.27 956.83 53928.61 88888.00 2018-01-07 05:24:12.000 7 7871.27 956.80 53928.59 88888.00 2018-01-07 05:24:13.000 7 7871.27 956.80 53928.56 88888.00 2018-01-07 05:24:14.000 7 7871.28 956.81 53928.55 88888.00 2018-01-07 05:24:15.000 7 7871.27 956.78 53928.55 88888.00 2018-01-07 05:24:16.000 7 7871.24 956.75 53928.53 88888.00 2018-01-07 05:24:17.000 7 7871.23 956.72 53928.51 88888.00 2018-01-07 05:24:18.000 7 7871.24 956.71 53928.49 88888.00 2018-01-07 05:24:19.000 7 7871.22 956.70 53928.47 88888.00 2018-01-07 05:24:20.000 7 7871.19 956.67 53928.45 88888.00 2018-01-07 05:24:21.000 7 7871.21 956.65 53928.44 88888.00 2018-01-07 05:24:22.000 7 7871.23 956.65 53928.43 88888.00 2018-01-07 05:24:23.000 7 7871.24 956.63 53928.43 88888.00 2018-01-07 05:24:24.000 7 7871.24 956.60 53928.43 88888.00 2018-01-07 05:24:25.000 7 7871.26 956.58 53928.42 88888.00 2018-01-07 05:24:26.000 7 7871.28 956.56 53928.41 88888.00 2018-01-07 05:24:27.000 7 7871.30 956.54 53928.41 88888.00 2018-01-07 05:24:28.000 7 7871.33 956.54 53928.40 88888.00 2018-01-07 05:24:29.000 7 7871.37 956.53 53928.39 88888.00 2018-01-07 05:24:30.000 7 7871.41 956.52 53928.39 88888.00 2018-01-07 05:24:31.000 7 7871.43 956.52 53928.40 88888.00 2018-01-07 05:24:32.000 7 7871.48 956.51 53928.40 88888.00 2018-01-07 05:24:33.000 7 7871.52 956.49 53928.39 88888.00 2018-01-07 05:24:34.000 7 7871.56 956.49 53928.39 88888.00 2018-01-07 05:24:35.000 7 7871.60 956.49 53928.39 88888.00 2018-01-07 05:24:36.000 7 7871.64 956.47 53928.39 88888.00 2018-01-07 05:24:37.000 7 7871.68 956.48 53928.39 88888.00 2018-01-07 05:24:38.000 7 7871.71 956.48 53928.39 88888.00 2018-01-07 05:24:39.000 7 7871.74 956.46 53928.40 88888.00 2018-01-07 05:24:40.000 7 7871.77 956.44 53928.40 88888.00 2018-01-07 05:24:41.000 7 7871.81 956.43 53928.38 88888.00 2018-01-07 05:24:42.000 7 7871.84 956.42 53928.36 88888.00 2018-01-07 05:24:43.000 7 7871.86 956.41 53928.35 88888.00 2018-01-07 05:24:44.000 7 7871.87 956.39 53928.33 88888.00 2018-01-07 05:24:45.000 7 7871.89 956.37 53928.32 88888.00 2018-01-07 05:24:46.000 7 7871.92 956.36 53928.30 88888.00 2018-01-07 05:24:47.000 7 7871.93 956.36 53928.27 88888.00 2018-01-07 05:24:48.000 7 7871.94 956.35 53928.27 88888.00 2018-01-07 05:24:49.000 7 7871.95 956.35 53928.24 88888.00 2018-01-07 05:24:50.000 7 7871.95 956.36 53928.21 88888.00 2018-01-07 05:24:51.000 7 7871.94 956.36 53928.18 88888.00 2018-01-07 05:24:52.000 7 7871.92 956.36 53928.14 88888.00 2018-01-07 05:24:53.000 7 7871.92 956.37 53928.12 88888.00 2018-01-07 05:24:54.000 7 7871.93 956.38 53928.10 88888.00 2018-01-07 05:24:55.000 7 7871.91 956.39 53928.09 88888.00 2018-01-07 05:24:56.000 7 7871.90 956.38 53928.04 88888.00 2018-01-07 05:24:57.000 7 7871.90 956.38 53928.00 88888.00 2018-01-07 05:24:58.000 7 7871.88 956.38 53927.98 88888.00 2018-01-07 05:24:59.000 7 7871.85 956.39 53927.96 88888.00 2018-01-07 05:25:00.000 7 7871.85 956.41 53927.93 88888.00 2018-01-07 05:25:01.000 7 7871.83 956.41 53927.91 88888.00 2018-01-07 05:25:02.000 7 7871.81 956.43 53927.89 88888.00 2018-01-07 05:25:03.000 7 7871.79 956.46 53927.86 88888.00 2018-01-07 05:25:04.000 7 7871.79 956.47 53927.82 88888.00 2018-01-07 05:25:05.000 7 7871.77 956.47 53927.78 88888.00 2018-01-07 05:25:06.000 7 7871.74 956.47 53927.75 88888.00 2018-01-07 05:25:07.000 7 7871.73 956.47 53927.73 88888.00 2018-01-07 05:25:08.000 7 7871.73 956.48 53927.72 88888.00 2018-01-07 05:25:09.000 7 7871.73 956.49 53927.71 88888.00 2018-01-07 05:25:10.000 7 7871.73 956.49 53927.71 88888.00 2018-01-07 05:25:11.000 7 7871.74 956.49 53927.70 88888.00 2018-01-07 05:25:12.000 7 7871.75 956.47 53927.69 88888.00 2018-01-07 05:25:13.000 7 7871.77 956.48 53927.69 88888.00 2018-01-07 05:25:14.000 7 7871.79 956.50 53927.69 88888.00 2018-01-07 05:25:15.000 7 7871.81 956.49 53927.68 88888.00 2018-01-07 05:25:16.000 7 7871.83 956.48 53927.69 88888.00 2018-01-07 05:25:17.000 7 7871.83 956.51 53927.69 88888.00 2018-01-07 05:25:18.000 7 7871.85 956.51 53927.67 88888.00 2018-01-07 05:25:19.000 7 7871.88 956.51 53927.65 88888.00 2018-01-07 05:25:20.000 7 7871.89 956.53 53927.68 88888.00 2018-01-07 05:25:21.000 7 7871.90 956.55 53927.67 88888.00 2018-01-07 05:25:22.000 7 7871.93 956.56 53927.66 88888.00 2018-01-07 05:25:23.000 7 7871.96 956.57 53927.67 88888.00 2018-01-07 05:25:24.000 7 7871.96 956.58 53927.66 88888.00 2018-01-07 05:25:25.000 7 7871.97 956.60 53927.63 88888.00 2018-01-07 05:25:26.000 7 7871.98 956.64 53927.62 88888.00 2018-01-07 05:25:27.000 7 7871.98 956.67 53927.60 88888.00 2018-01-07 05:25:28.000 7 7871.97 956.69 53927.57 88888.00 2018-01-07 05:25:29.000 7 7871.94 956.71 53927.54 88888.00 2018-01-07 05:25:30.000 7 7871.92 956.73 53927.49 88888.00 2018-01-07 05:25:31.000 7 7871.91 956.75 53927.45 88888.00 2018-01-07 05:25:32.000 7 7871.89 956.76 53927.41 88888.00 2018-01-07 05:25:33.000 7 7871.86 956.78 53927.40 88888.00 2018-01-07 05:25:34.000 7 7871.85 956.79 53927.36 88888.00 2018-01-07 05:25:35.000 7 7871.83 956.79 53927.33 88888.00 2018-01-07 05:25:36.000 7 7871.80 956.81 53927.31 88888.00 2018-01-07 05:25:37.000 7 7871.79 956.81 53927.28 88888.00 2018-01-07 05:25:38.000 7 7871.78 956.80 53927.24 88888.00 2018-01-07 05:25:39.000 7 7871.76 956.81 53927.22 88888.00 2018-01-07 05:25:40.000 7 7871.73 956.80 53927.20 88888.00 2018-01-07 05:25:41.000 7 7871.70 956.79 53927.15 88888.00 2018-01-07 05:25:42.000 7 7871.67 956.82 53927.11 88888.00 2018-01-07 05:25:43.000 7 7871.65 956.83 53927.07 88888.00 2018-01-07 05:25:44.000 7 7871.64 956.82 53927.04 88888.00 2018-01-07 05:25:45.000 7 7871.61 956.82 53927.00 88888.00 2018-01-07 05:25:46.000 7 7871.58 956.84 53926.96 88888.00 2018-01-07 05:25:47.000 7 7871.55 956.86 53926.92 88888.00 2018-01-07 05:25:48.000 7 7871.54 956.86 53926.88 88888.00 2018-01-07 05:25:49.000 7 7871.53 956.85 53926.84 88888.00 2018-01-07 05:25:50.000 7 7871.50 956.86 53926.82 88888.00 2018-01-07 05:25:51.000 7 7871.45 956.88 53926.80 88888.00 2018-01-07 05:25:52.000 7 7871.43 956.91 53926.77 88888.00 2018-01-07 05:25:53.000 7 7871.44 956.92 53926.72 88888.00 2018-01-07 05:25:54.000 7 7871.42 956.91 53926.70 88888.00 2018-01-07 05:25:55.000 7 7871.39 956.90 53926.68 88888.00 2018-01-07 05:25:56.000 7 7871.38 956.91 53926.66 88888.00 2018-01-07 05:25:57.000 7 7871.39 956.92 53926.65 88888.00 2018-01-07 05:25:58.000 7 7871.39 956.91 53926.63 88888.00 2018-01-07 05:25:59.000 7 7871.38 956.90 53926.61 88888.00 2018-01-07 05:26:00.000 7 7871.38 956.92 53926.61 88888.00 2018-01-07 05:26:01.000 7 7871.40 956.93 53926.61 88888.00 2018-01-07 05:26:02.000 7 7871.41 956.94 53926.60 88888.00 2018-01-07 05:26:03.000 7 7871.44 956.92 53926.59 88888.00 2018-01-07 05:26:04.000 7 7871.45 956.90 53926.57 88888.00 2018-01-07 05:26:05.000 7 7871.45 956.90 53926.55 88888.00 2018-01-07 05:26:06.000 7 7871.45 956.89 53926.52 88888.00 2018-01-07 05:26:07.000 7 7871.46 956.88 53926.50 88888.00 2018-01-07 05:26:08.000 7 7871.45 956.88 53926.49 88888.00 2018-01-07 05:26:09.000 7 7871.44 956.86 53926.45 88888.00 2018-01-07 05:26:10.000 7 7871.44 956.82 53926.42 88888.00 2018-01-07 05:26:11.000 7 7871.43 956.81 53926.41 88888.00 2018-01-07 05:26:12.000 7 7871.44 956.79 53926.39 88888.00 2018-01-07 05:26:13.000 7 7871.44 956.77 53926.38 88888.00 2018-01-07 05:26:14.000 7 7871.44 956.76 53926.36 88888.00 2018-01-07 05:26:15.000 7 7871.44 956.75 53926.33 88888.00 2018-01-07 05:26:16.000 7 7871.44 956.72 53926.31 88888.00 2018-01-07 05:26:17.000 7 7871.44 956.68 53926.29 88888.00 2018-01-07 05:26:18.000 7 7871.44 956.68 53926.28 88888.00 2018-01-07 05:26:19.000 7 7871.45 956.68 53926.27 88888.00 2018-01-07 05:26:20.000 7 7871.45 956.66 53926.25 88888.00 2018-01-07 05:26:21.000 7 7871.45 956.66 53926.23 88888.00 2018-01-07 05:26:22.000 7 7871.46 956.66 53926.20 88888.00 2018-01-07 05:26:23.000 7 7871.46 956.64 53926.18 88888.00 2018-01-07 05:26:24.000 7 7871.45 956.63 53926.17 88888.00 2018-01-07 05:26:25.000 7 7871.46 956.64 53926.16 88888.00 2018-01-07 05:26:26.000 7 7871.48 956.65 53926.16 88888.00 2018-01-07 05:26:27.000 7 7871.50 956.64 53926.14 88888.00 2018-01-07 05:26:28.000 7 7871.51 956.64 53926.13 88888.00 2018-01-07 05:26:29.000 7 7871.50 956.64 53926.11 88888.00 2018-01-07 05:26:30.000 7 7871.50 956.64 53926.09 88888.00 2018-01-07 05:26:31.000 7 7871.53 956.64 53926.07 88888.00 2018-01-07 05:26:32.000 7 7871.56 956.64 53926.04 88888.00 2018-01-07 05:26:33.000 7 7871.55 956.62 53926.02 88888.00 2018-01-07 05:26:34.000 7 7871.54 956.61 53926.02 88888.00 2018-01-07 05:26:35.000 7 7871.57 956.61 53926.01 88888.00 2018-01-07 05:26:36.000 7 7871.61 956.61 53925.99 88888.00 2018-01-07 05:26:37.000 7 7871.62 956.59 53925.95 88888.00 2018-01-07 05:26:38.000 7 7871.61 956.58 53925.92 88888.00 2018-01-07 05:26:39.000 7 7871.63 956.57 53925.91 88888.00 2018-01-07 05:26:40.000 7 7871.66 956.55 53925.89 88888.00 2018-01-07 05:26:41.000 7 7871.67 956.54 53925.88 88888.00 2018-01-07 05:26:42.000 7 7871.67 956.53 53925.85 88888.00 2018-01-07 05:26:43.000 7 7871.68 956.51 53925.82 88888.00 2018-01-07 05:26:44.000 7 7871.70 956.47 53925.80 88888.00 2018-01-07 05:26:45.000 7 7871.71 956.44 53925.79 88888.00 2018-01-07 05:26:46.000 7 7871.72 956.43 53925.77 88888.00 2018-01-07 05:26:47.000 7 7871.73 956.42 53925.75 88888.00 2018-01-07 05:26:48.000 7 7871.74 956.39 53925.73 88888.00 2018-01-07 05:26:49.000 7 7871.76 956.36 53925.71 88888.00 2018-01-07 05:26:50.000 7 7871.78 956.33 53925.70 88888.00 2018-01-07 05:26:51.000 7 7871.80 956.31 53925.70 88888.00 2018-01-07 05:26:52.000 7 7871.81 956.28 53925.68 88888.00 2018-01-07 05:26:53.000 7 7871.83 956.23 53925.65 88888.00 2018-01-07 05:26:54.000 7 7871.84 956.17 53925.62 88888.00 2018-01-07 05:26:55.000 7 7871.84 956.12 53925.59 88888.00 2018-01-07 05:26:56.000 7 7871.86 956.08 53925.56 88888.00 2018-01-07 05:26:57.000 7 7871.88 956.02 53925.54 88888.00 2018-01-07 05:26:58.000 7 7871.87 955.96 53925.51 88888.00 2018-01-07 05:26:59.000 7 7871.88 955.92 53925.50 88888.00 2018-01-07 05:27:00.000 7 7871.89 955.87 53925.47 88888.00 2018-01-07 05:27:01.000 7 7871.89 955.83 53925.44 88888.00 2018-01-07 05:27:02.000 7 7871.88 955.77 53925.41 88888.00 2018-01-07 05:27:03.000 7 7871.89 955.70 53925.38 88888.00 2018-01-07 05:27:04.000 7 7871.91 955.64 53925.34 88888.00 2018-01-07 05:27:05.000 7 7871.91 955.60 53925.32 88888.00 2018-01-07 05:27:06.000 7 7871.91 955.57 53925.30 88888.00 2018-01-07 05:27:07.000 7 7871.93 955.52 53925.28 88888.00 2018-01-07 05:27:08.000 7 7871.93 955.46 53925.26 88888.00 2018-01-07 05:27:09.000 7 7871.93 955.40 53925.23 88888.00 2018-01-07 05:27:10.000 7 7871.96 955.35 53925.20 88888.00 2018-01-07 05:27:11.000 7 7871.98 955.31 53925.19 88888.00 2018-01-07 05:27:12.000 7 7871.98 955.27 53925.18 88888.00 2018-01-07 05:27:13.000 7 7872.00 955.23 53925.17 88888.00 2018-01-07 05:27:14.000 7 7872.03 955.18 53925.15 88888.00 2018-01-07 05:27:15.000 7 7872.04 955.12 53925.12 88888.00 2018-01-07 05:27:16.000 7 7872.05 955.07 53925.10 88888.00 2018-01-07 05:27:17.000 7 7872.06 955.03 53925.07 88888.00 2018-01-07 05:27:18.000 7 7872.08 955.01 53925.05 88888.00 2018-01-07 05:27:19.000 7 7872.10 954.96 53925.05 88888.00 2018-01-07 05:27:20.000 7 7872.12 954.91 53925.03 88888.00 2018-01-07 05:27:21.000 7 7872.15 954.87 53925.02 88888.00 2018-01-07 05:27:22.000 7 7872.16 954.82 53925.02 88888.00 2018-01-07 05:27:23.000 7 7872.18 954.76 53925.01 88888.00 2018-01-07 05:27:24.000 7 7872.20 954.72 53924.98 88888.00 2018-01-07 05:27:25.000 7 7872.24 954.68 53924.96 88888.00 2018-01-07 05:27:26.000 7 7872.27 954.63 53924.97 88888.00 2018-01-07 05:27:27.000 7 7872.30 954.58 53924.98 88888.00 2018-01-07 05:27:28.000 7 7872.34 954.51 53924.98 88888.00 2018-01-07 05:27:29.000 7 7872.39 954.42 53924.98 88888.00 2018-01-07 05:27:30.000 7 7872.44 954.35 53924.99 88888.00 2018-01-07 05:27:31.000 7 7872.47 954.32 53924.99 88888.00 2018-01-07 05:27:32.000 7 7872.51 954.27 53925.00 88888.00 2018-01-07 05:27:33.000 7 7872.56 954.19 53925.02 88888.00 2018-01-07 05:27:34.000 7 7872.61 954.13 53925.01 88888.00 2018-01-07 05:27:35.000 7 7872.65 954.08 53925.02 88888.00 2018-01-07 05:27:36.000 7 7872.69 954.02 53925.02 88888.00 2018-01-07 05:27:37.000 7 7872.72 953.95 53925.00 88888.00 2018-01-07 05:27:38.000 7 7872.77 953.91 53924.99 88888.00 2018-01-07 05:27:39.000 7 7872.81 953.85 53924.98 88888.00 2018-01-07 05:27:40.000 7 7872.82 953.79 53924.97 88888.00 2018-01-07 05:27:41.000 7 7872.84 953.75 53924.97 88888.00 2018-01-07 05:27:42.000 7 7872.86 953.71 53924.96 88888.00 2018-01-07 05:27:43.000 7 7872.87 953.66 53924.93 88888.00 2018-01-07 05:27:44.000 7 7872.88 953.62 53924.90 88888.00 2018-01-07 05:27:45.000 7 7872.87 953.58 53924.87 88888.00 2018-01-07 05:27:46.000 7 7872.86 953.52 53924.83 88888.00 2018-01-07 05:27:47.000 7 7872.85 953.48 53924.80 88888.00 2018-01-07 05:27:48.000 7 7872.84 953.44 53924.77 88888.00 2018-01-07 05:27:49.000 7 7872.83 953.41 53924.74 88888.00 2018-01-07 05:27:50.000 7 7872.82 953.40 53924.69 88888.00 2018-01-07 05:27:51.000 7 7872.81 953.38 53924.64 88888.00 2018-01-07 05:27:52.000 7 7872.79 953.34 53924.58 88888.00 2018-01-07 05:27:53.000 7 7872.75 953.29 53924.53 88888.00 2018-01-07 05:27:54.000 7 7872.71 953.28 53924.50 88888.00 2018-01-07 05:27:55.000 7 7872.69 953.28 53924.47 88888.00 2018-01-07 05:27:56.000 7 7872.68 953.25 53924.43 88888.00 2018-01-07 05:27:57.000 7 7872.64 953.21 53924.39 88888.00 2018-01-07 05:27:58.000 7 7872.61 953.19 53924.33 88888.00 2018-01-07 05:27:59.000 7 7872.59 953.17 53924.28 88888.00 2018-01-07 05:28:00.000 7 7872.57 953.14 53924.25 88888.00 2018-01-07 05:28:01.000 7 7872.55 953.11 53924.22 88888.00 2018-01-07 05:28:02.000 7 7872.56 953.07 53924.20 88888.00 2018-01-07 05:28:03.000 7 7872.55 953.03 53924.18 88888.00 2018-01-07 05:28:04.000 7 7872.54 952.99 53924.16 88888.00 2018-01-07 05:28:05.000 7 7872.53 952.95 53924.13 88888.00 2018-01-07 05:28:06.000 7 7872.53 952.91 53924.11 88888.00 2018-01-07 05:28:07.000 7 7872.53 952.88 53924.09 88888.00 2018-01-07 05:28:08.000 7 7872.54 952.84 53924.07 88888.00 2018-01-07 05:28:09.000 7 7872.55 952.79 53924.05 88888.00 2018-01-07 05:28:10.000 7 7872.55 952.74 53924.03 88888.00 2018-01-07 05:28:11.000 7 7872.57 952.67 53924.02 88888.00 2018-01-07 05:28:12.000 7 7872.58 952.61 53924.01 88888.00 2018-01-07 05:28:13.000 7 7872.60 952.55 53923.98 88888.00 2018-01-07 05:28:14.000 7 7872.63 952.49 53923.96 88888.00 2018-01-07 05:28:15.000 7 7872.63 952.43 53923.93 88888.00 2018-01-07 05:28:16.000 7 7872.64 952.37 53923.92 88888.00 2018-01-07 05:28:17.000 7 7872.68 952.31 53923.91 88888.00 2018-01-07 05:28:18.000 7 7872.71 952.25 53923.90 88888.00 2018-01-07 05:28:19.000 7 7872.73 952.18 53923.91 88888.00 2018-01-07 05:28:20.000 7 7872.75 952.13 53923.89 88888.00 2018-01-07 05:28:21.000 7 7872.77 952.07 53923.85 88888.00 2018-01-07 05:28:22.000 7 7872.79 952.01 53923.83 88888.00 2018-01-07 05:28:23.000 7 7872.79 951.95 53923.80 88888.00 2018-01-07 05:28:24.000 7 7872.80 951.89 53923.78 88888.00 2018-01-07 05:28:25.000 7 7872.84 951.87 53923.76 88888.00 2018-01-07 05:28:26.000 7 7872.87 951.82 53923.75 88888.00 2018-01-07 05:28:27.000 7 7872.87 951.75 53923.73 88888.00 2018-01-07 05:28:28.000 7 7872.89 951.69 53923.70 88888.00 2018-01-07 05:28:29.000 7 7872.94 951.64 53923.67 88888.00 2018-01-07 05:28:30.000 7 7872.97 951.57 53923.65 88888.00 2018-01-07 05:28:31.000 7 7872.97 951.54 53923.64 88888.00 2018-01-07 05:28:32.000 7 7873.01 951.51 53923.63 88888.00 2018-01-07 05:28:33.000 7 7873.06 951.45 53923.63 88888.00 2018-01-07 05:28:34.000 7 7873.07 951.41 53923.62 88888.00 2018-01-07 05:28:35.000 7 7873.08 951.40 53923.62 88888.00 2018-01-07 05:28:36.000 7 7873.12 951.37 53923.60 88888.00 2018-01-07 05:28:37.000 7 7873.15 951.34 53923.58 88888.00 2018-01-07 05:28:38.000 7 7873.17 951.32 53923.57 88888.00 2018-01-07 05:28:39.000 7 7873.21 951.31 53923.57 88888.00 2018-01-07 05:28:40.000 7 7873.24 951.28 53923.55 88888.00 2018-01-07 05:28:41.000 7 7873.25 951.26 53923.53 88888.00 2018-01-07 05:28:42.000 7 7873.27 951.24 53923.51 88888.00 2018-01-07 05:28:43.000 7 7873.30 951.23 53923.50 88888.00 2018-01-07 05:28:44.000 7 7873.31 951.22 53923.49 88888.00 2018-01-07 05:28:45.000 7 7873.33 951.21 53923.48 88888.00 2018-01-07 05:28:46.000 7 7873.38 951.21 53923.48 88888.00 2018-01-07 05:28:47.000 7 7873.43 951.20 53923.46 88888.00 2018-01-07 05:28:48.000 7 7873.45 951.15 53923.46 88888.00 2018-01-07 05:28:49.000 7 7873.48 951.13 53923.46 88888.00 2018-01-07 05:28:50.000 7 7873.53 951.13 53923.46 88888.00 2018-01-07 05:28:51.000 7 7873.59 951.09 53923.46 88888.00 2018-01-07 05:28:52.000 7 7873.62 951.06 53923.48 88888.00 2018-01-07 05:28:53.000 7 7873.65 951.05 53923.49 88888.00 2018-01-07 05:28:54.000 7 7873.69 951.01 53923.49 88888.00 2018-01-07 05:28:55.000 7 7873.74 950.98 53923.50 88888.00 2018-01-07 05:28:56.000 7 7873.79 950.98 53923.50 88888.00 2018-01-07 05:28:57.000 7 7873.83 950.96 53923.50 88888.00 2018-01-07 05:28:58.000 7 7873.85 950.92 53923.50 88888.00 2018-01-07 05:28:59.000 7 7873.89 950.88 53923.51 88888.00 2018-01-07 05:29:00.000 7 7873.95 950.86 53923.53 88888.00 2018-01-07 05:29:01.000 7 7874.02 950.84 53923.54 88888.00 2018-01-07 05:29:02.000 7 7874.07 950.80 53923.55 88888.00 2018-01-07 05:29:03.000 7 7874.12 950.78 53923.55 88888.00 2018-01-07 05:29:04.000 7 7874.17 950.75 53923.56 88888.00 2018-01-07 05:29:05.000 7 7874.21 950.70 53923.59 88888.00 2018-01-07 05:29:06.000 7 7874.25 950.66 53923.59 88888.00 2018-01-07 05:29:07.000 7 7874.30 950.64 53923.59 88888.00 2018-01-07 05:29:08.000 7 7874.33 950.61 53923.57 88888.00 2018-01-07 05:29:09.000 7 7874.35 950.59 53923.58 88888.00 2018-01-07 05:29:10.000 7 7874.37 950.57 53923.59 88888.00 2018-01-07 05:29:11.000 7 7874.39 950.55 53923.59 88888.00 2018-01-07 05:29:12.000 7 7874.41 950.51 53923.57 88888.00 2018-01-07 05:29:13.000 7 7874.42 950.46 53923.55 88888.00 2018-01-07 05:29:14.000 7 7874.43 950.43 53923.55 88888.00 2018-01-07 05:29:15.000 7 7874.45 950.41 53923.55 88888.00 2018-01-07 05:29:16.000 7 7874.47 950.38 53923.54 88888.00 2018-01-07 05:29:17.000 7 7874.49 950.34 53923.53 88888.00 2018-01-07 05:29:18.000 7 7874.50 950.30 53923.53 88888.00 2018-01-07 05:29:19.000 7 7874.50 950.26 53923.53 88888.00 2018-01-07 05:29:20.000 7 7874.51 950.22 53923.50 88888.00 2018-01-07 05:29:21.000 7 7874.52 950.20 53923.50 88888.00 2018-01-07 05:29:22.000 7 7874.53 950.17 53923.49 88888.00 2018-01-07 05:29:23.000 7 7874.53 950.13 53923.47 88888.00 2018-01-07 05:29:24.000 7 7874.54 950.10 53923.46 88888.00 2018-01-07 05:29:25.000 7 7874.54 950.07 53923.45 88888.00 2018-01-07 05:29:26.000 7 7874.54 950.03 53923.44 88888.00 2018-01-07 05:29:27.000 7 7874.56 950.01 53923.44 88888.00 2018-01-07 05:29:28.000 7 7874.57 949.98 53923.42 88888.00 2018-01-07 05:29:29.000 7 7874.57 949.93 53923.40 88888.00 2018-01-07 05:29:30.000 7 7874.57 949.89 53923.40 88888.00 2018-01-07 05:29:31.000 7 7874.59 949.88 53923.39 88888.00 2018-01-07 05:29:32.000 7 7874.60 949.86 53923.37 88888.00 2018-01-07 05:29:33.000 7 7874.61 949.83 53923.37 88888.00 2018-01-07 05:29:34.000 7 7874.64 949.81 53923.35 88888.00 2018-01-07 05:29:35.000 7 7874.65 949.79 53923.32 88888.00 2018-01-07 05:29:36.000 7 7874.66 949.78 53923.30 88888.00 2018-01-07 05:29:37.000 7 7874.66 949.77 53923.29 88888.00 2018-01-07 05:29:38.000 7 7874.68 949.77 53923.28 88888.00 2018-01-07 05:29:39.000 7 7874.70 949.76 53923.29 88888.00 2018-01-07 05:29:40.000 7 7874.71 949.75 53923.27 88888.00 2018-01-07 05:29:41.000 7 7874.72 949.73 53923.25 88888.00 2018-01-07 05:29:42.000 7 7874.73 949.73 53923.25 88888.00 2018-01-07 05:29:43.000 7 7874.75 949.71 53923.23 88888.00 2018-01-07 05:29:44.000 7 7874.76 949.69 53923.20 88888.00 2018-01-07 05:29:45.000 7 7874.77 949.67 53923.19 88888.00 2018-01-07 05:29:46.000 7 7874.79 949.64 53923.19 88888.00 2018-01-07 05:29:47.000 7 7874.79 949.61 53923.17 88888.00 2018-01-07 05:29:48.000 7 7874.80 949.59 53923.16 88888.00 2018-01-07 05:29:49.000 7 7874.82 949.56 53923.14 88888.00 2018-01-07 05:29:50.000 7 7874.84 949.55 53923.12 88888.00 2018-01-07 05:29:51.000 7 7874.87 949.53 53923.11 88888.00 2018-01-07 05:29:52.000 7 7874.88 949.48 53923.11 88888.00 2018-01-07 05:29:53.000 7 7874.88 949.47 53923.12 88888.00 2018-01-07 05:29:54.000 7 7874.88 949.47 53923.12 88888.00 2018-01-07 05:29:55.000 7 7874.92 949.43 53923.11 88888.00 2018-01-07 05:29:56.000 7 7874.96 949.37 53923.11 88888.00 2018-01-07 05:29:57.000 7 7874.99 949.35 53923.11 88888.00 2018-01-07 05:29:58.000 7 7875.01 949.34 53923.09 88888.00 2018-01-07 05:29:59.000 7 7875.04 949.33 53923.07 88888.00 2018-01-07 05:30:00.000 7 7875.07 949.30 53923.07 88888.00 2018-01-07 05:30:01.000 7 7875.08 949.26 53923.06 88888.00 2018-01-07 05:30:02.000 7 7875.07 949.23 53923.04 88888.00 2018-01-07 05:30:03.000 7 7875.07 949.23 53923.02 88888.00 2018-01-07 05:30:04.000 7 7875.09 949.22 53922.99 88888.00 2018-01-07 05:30:05.000 7 7875.08 949.19 53922.97 88888.00 2018-01-07 05:30:06.000 7 7875.06 949.16 53922.94 88888.00 2018-01-07 05:30:07.000 7 7875.05 949.17 53922.90 88888.00 2018-01-07 05:30:08.000 7 7875.05 949.17 53922.87 88888.00 2018-01-07 05:30:09.000 7 7875.03 949.13 53922.84 88888.00 2018-01-07 05:30:10.000 7 7875.02 949.10 53922.82 88888.00 2018-01-07 05:30:11.000 7 7875.01 949.11 53922.79 88888.00 2018-01-07 05:30:12.000 7 7875.00 949.11 53922.77 88888.00 2018-01-07 05:30:13.000 7 7874.98 949.08 53922.74 88888.00 2018-01-07 05:30:14.000 7 7874.97 949.04 53922.71 88888.00 2018-01-07 05:30:15.000 7 7874.95 949.02 53922.70 88888.00 2018-01-07 05:30:16.000 7 7874.96 949.02 53922.69 88888.00 2018-01-07 05:30:17.000 7 7874.97 948.99 53922.68 88888.00 2018-01-07 05:30:18.000 7 7874.95 948.94 53922.68 88888.00 2018-01-07 05:30:19.000 7 7874.95 948.92 53922.66 88888.00 2018-01-07 05:30:20.000 7 7874.97 948.91 53922.64 88888.00 2018-01-07 05:30:21.000 7 7874.98 948.88 53922.65 88888.00 2018-01-07 05:30:22.000 7 7874.99 948.83 53922.65 88888.00 2018-01-07 05:30:23.000 7 7874.99 948.81 53922.64 88888.00 2018-01-07 05:30:24.000 7 7875.00 948.80 53922.64 88888.00 2018-01-07 05:30:25.000 7 7875.03 948.77 53922.64 88888.00 2018-01-07 05:30:26.000 7 7875.06 948.74 53922.64 88888.00 2018-01-07 05:30:27.000 7 7875.08 948.72 53922.65 88888.00 2018-01-07 05:30:28.000 7 7875.11 948.72 53922.66 88888.00 2018-01-07 05:30:29.000 7 7875.16 948.71 53922.68 88888.00 2018-01-07 05:30:30.000 7 7875.23 948.70 53922.72 88888.00 2018-01-07 05:30:31.000 7 7875.29 948.68 53922.76 88888.00 2018-01-07 05:30:32.000 7 7875.33 948.66 53922.79 88888.00 2018-01-07 05:30:33.000 7 7875.38 948.65 53922.80 88888.00 2018-01-07 05:30:34.000 7 7875.43 948.63 53922.82 88888.00 2018-01-07 05:30:35.000 7 7875.46 948.61 53922.82 88888.00 2018-01-07 05:30:36.000 7 7875.50 948.58 53922.84 88888.00 2018-01-07 05:30:37.000 7 7875.55 948.55 53922.85 88888.00 2018-01-07 05:30:38.000 7 7875.60 948.54 53922.86 88888.00 2018-01-07 05:30:39.000 7 7875.65 948.52 53922.87 88888.00 2018-01-07 05:30:40.000 7 7875.69 948.48 53922.88 88888.00 2018-01-07 05:30:41.000 7 7875.73 948.43 53922.89 88888.00 2018-01-07 05:30:42.000 7 7875.77 948.40 53922.91 88888.00 2018-01-07 05:30:43.000 7 7875.82 948.37 53922.93 88888.00 2018-01-07 05:30:44.000 7 7875.86 948.33 53922.94 88888.00 2018-01-07 05:30:45.000 7 7875.90 948.29 53922.94 88888.00 2018-01-07 05:30:46.000 7 7875.96 948.25 53922.94 88888.00 2018-01-07 05:30:47.000 7 7876.01 948.23 53922.94 88888.00 2018-01-07 05:30:48.000 7 7876.04 948.21 53922.95 88888.00 2018-01-07 05:30:49.000 7 7876.06 948.19 53922.98 88888.00 2018-01-07 05:30:50.000 7 7876.11 948.17 53922.99 88888.00 2018-01-07 05:30:51.000 7 7876.17 948.16 53922.98 88888.00 2018-01-07 05:30:52.000 7 7876.20 948.15 53922.97 88888.00 2018-01-07 05:30:53.000 7 7876.23 948.12 53922.97 88888.00 2018-01-07 05:30:54.000 7 7876.27 948.10 53922.97 88888.00 2018-01-07 05:30:55.000 7 7876.31 948.09 53922.98 88888.00 2018-01-07 05:30:56.000 7 7876.34 948.09 53922.98 88888.00 2018-01-07 05:30:57.000 7 7876.38 948.07 53922.98 88888.00 2018-01-07 05:30:58.000 7 7876.41 948.07 53922.97 88888.00 2018-01-07 05:30:59.000 7 7876.43 948.07 53922.97 88888.00 2018-01-07 05:31:00.000 7 7876.45 948.06 53922.96 88888.00 2018-01-07 05:31:01.000 7 7876.49 948.04 53922.95 88888.00 2018-01-07 05:31:02.000 7 7876.52 948.03 53922.94 88888.00 2018-01-07 05:31:03.000 7 7876.55 948.03 53922.94 88888.00 2018-01-07 05:31:04.000 7 7876.58 948.01 53922.93 88888.00 2018-01-07 05:31:05.000 7 7876.59 947.99 53922.91 88888.00 2018-01-07 05:31:06.000 7 7876.61 947.97 53922.91 88888.00 2018-01-07 05:31:07.000 7 7876.65 947.95 53922.92 88888.00 2018-01-07 05:31:08.000 7 7876.69 947.92 53922.93 88888.00 2018-01-07 05:31:09.000 7 7876.72 947.91 53922.95 88888.00 2018-01-07 05:31:10.000 7 7876.77 947.89 53922.96 88888.00 2018-01-07 05:31:11.000 7 7876.81 947.85 53922.97 88888.00 2018-01-07 05:31:12.000 7 7876.84 947.81 53922.97 88888.00 2018-01-07 05:31:13.000 7 7876.88 947.78 53922.98 88888.00 2018-01-07 05:31:14.000 7 7876.92 947.78 53922.98 88888.00 2018-01-07 05:31:15.000 7 7876.96 947.77 53922.99 88888.00 2018-01-07 05:31:16.000 7 7877.01 947.73 53923.00 88888.00 2018-01-07 05:31:17.000 7 7877.07 947.71 53923.00 88888.00 2018-01-07 05:31:18.000 7 7877.12 947.70 53923.00 88888.00 2018-01-07 05:31:19.000 7 7877.16 947.68 53923.01 88888.00 2018-01-07 05:31:20.000 7 7877.21 947.66 53923.02 88888.00 2018-01-07 05:31:21.000 7 7877.26 947.65 53923.02 88888.00 2018-01-07 05:31:22.000 7 7877.29 947.63 53923.01 88888.00 2018-01-07 05:31:23.000 7 7877.33 947.63 53923.02 88888.00 2018-01-07 05:31:24.000 7 7877.39 947.61 53923.03 88888.00 2018-01-07 05:31:25.000 7 7877.43 947.58 53923.04 88888.00 2018-01-07 05:31:26.000 7 7877.48 947.57 53923.04 88888.00 2018-01-07 05:31:27.000 7 7877.53 947.57 53923.04 88888.00 2018-01-07 05:31:28.000 7 7877.57 947.54 53923.04 88888.00 2018-01-07 05:31:29.000 7 7877.60 947.52 53923.04 88888.00 2018-01-07 05:31:30.000 7 7877.66 947.52 53923.03 88888.00 2018-01-07 05:31:31.000 7 7877.71 947.50 53923.03 88888.00 2018-01-07 05:31:32.000 7 7877.74 947.46 53923.05 88888.00 2018-01-07 05:31:33.000 7 7877.78 947.45 53923.05 88888.00 2018-01-07 05:31:34.000 7 7877.82 947.45 53923.04 88888.00 2018-01-07 05:31:35.000 7 7877.84 947.43 53923.04 88888.00 2018-01-07 05:31:36.000 7 7877.89 947.41 53923.03 88888.00 2018-01-07 05:31:37.000 7 7877.94 947.40 53923.03 88888.00 2018-01-07 05:31:38.000 7 7877.99 947.39 53923.05 88888.00 2018-01-07 05:31:39.000 7 7878.04 947.36 53923.05 88888.00 2018-01-07 05:31:40.000 7 7878.09 947.33 53923.06 88888.00 2018-01-07 05:31:41.000 7 7878.14 947.32 53923.09 88888.00 2018-01-07 05:31:42.000 7 7878.19 947.30 53923.11 88888.00 2018-01-07 05:31:43.000 7 7878.27 947.28 53923.12 88888.00 2018-01-07 05:31:44.000 7 7878.33 947.25 53923.14 88888.00 2018-01-07 05:31:45.000 7 7878.37 947.21 53923.15 88888.00 2018-01-07 05:31:46.000 7 7878.42 947.18 53923.17 88888.00 2018-01-07 05:31:47.000 7 7878.47 947.17 53923.18 88888.00 2018-01-07 05:31:48.000 7 7878.52 947.16 53923.18 88888.00 2018-01-07 05:31:49.000 7 7878.57 947.12 53923.19 88888.00 2018-01-07 05:31:50.000 7 7878.62 947.09 53923.20 88888.00 2018-01-07 05:31:51.000 7 7878.65 947.06 53923.20 88888.00 2018-01-07 05:31:52.000 7 7878.69 947.03 53923.20 88888.00 2018-01-07 05:31:53.000 7 7878.74 947.02 53923.21 88888.00 2018-01-07 05:31:54.000 7 7878.80 947.01 53923.23 88888.00 2018-01-07 05:31:55.000 7 7878.86 946.99 53923.26 88888.00 2018-01-07 05:31:56.000 7 7878.91 946.95 53923.26 88888.00 2018-01-07 05:31:57.000 7 7878.95 946.91 53923.27 88888.00 2018-01-07 05:31:58.000 7 7879.02 946.88 53923.29 88888.00 2018-01-07 05:31:59.000 7 7879.10 946.85 53923.29 88888.00 2018-01-07 05:32:00.000 7 7879.15 946.81 53923.29 88888.00 2018-01-07 05:32:01.000 7 7879.17 946.78 53923.31 88888.00 2018-01-07 05:32:02.000 7 7879.21 946.77 53923.33 88888.00 2018-01-07 05:32:03.000 7 7879.27 946.76 53923.32 88888.00 2018-01-07 05:32:04.000 7 7879.32 946.72 53923.32 88888.00 2018-01-07 05:32:05.000 7 7879.35 946.68 53923.32 88888.00 2018-01-07 05:32:06.000 7 7879.37 946.66 53923.31 88888.00 2018-01-07 05:32:07.000 7 7879.40 946.65 53923.31 88888.00 2018-01-07 05:32:08.000 7 7879.44 946.61 53923.32 88888.00 2018-01-07 05:32:09.000 7 7879.47 946.56 53923.31 88888.00 2018-01-07 05:32:10.000 7 7879.51 946.53 53923.30 88888.00 2018-01-07 05:32:11.000 7 7879.55 946.52 53923.29 88888.00 2018-01-07 05:32:12.000 7 7879.57 946.49 53923.29 88888.00 2018-01-07 05:32:13.000 7 7879.59 946.44 53923.29 88888.00 2018-01-07 05:32:14.000 7 7879.63 946.41 53923.29 88888.00 2018-01-07 05:32:15.000 7 7879.67 946.39 53923.29 88888.00 2018-01-07 05:32:16.000 7 7879.70 946.34 53923.27 88888.00 2018-01-07 05:32:17.000 7 7879.72 946.28 53923.25 88888.00 2018-01-07 05:32:18.000 7 7879.74 946.25 53923.24 88888.00 2018-01-07 05:32:19.000 7 7879.77 946.22 53923.25 88888.00 2018-01-07 05:32:20.000 7 7879.82 946.21 53923.26 88888.00 2018-01-07 05:32:21.000 7 7879.86 946.17 53923.27 88888.00 2018-01-07 05:32:22.000 7 7879.90 946.13 53923.26 88888.00 2018-01-07 05:32:23.000 7 7879.95 946.11 53923.26 88888.00 2018-01-07 05:32:24.000 7 7880.01 946.10 53923.27 88888.00 2018-01-07 05:32:25.000 7 7880.06 946.05 53923.29 88888.00 2018-01-07 05:32:26.000 7 7880.12 946.01 53923.31 88888.00 2018-01-07 05:32:27.000 7 7880.19 945.98 53923.31 88888.00 2018-01-07 05:32:28.000 7 7880.25 945.96 53923.32 88888.00 2018-01-07 05:32:29.000 7 7880.28 945.93 53923.33 88888.00 2018-01-07 05:32:30.000 7 7880.34 945.91 53923.35 88888.00 2018-01-07 05:32:31.000 7 7880.42 945.87 53923.37 88888.00 2018-01-07 05:32:32.000 7 7880.49 945.81 53923.38 88888.00 2018-01-07 05:32:33.000 7 7880.56 945.78 53923.40 88888.00 2018-01-07 05:32:34.000 7 7880.64 945.76 53923.44 88888.00 2018-01-07 05:32:35.000 7 7880.73 945.73 53923.47 88888.00 2018-01-07 05:32:36.000 7 7880.80 945.69 53923.50 88888.00 2018-01-07 05:32:37.000 7 7880.87 945.64 53923.53 88888.00 2018-01-07 05:32:38.000 7 7880.95 945.60 53923.55 88888.00 2018-01-07 05:32:39.000 7 7881.04 945.58 53923.57 88888.00 2018-01-07 05:32:40.000 7 7881.12 945.53 53923.59 88888.00 2018-01-07 05:32:41.000 7 7881.19 945.48 53923.62 88888.00 2018-01-07 05:32:42.000 7 7881.26 945.45 53923.63 88888.00 2018-01-07 05:32:43.000 7 7881.33 945.43 53923.65 88888.00 2018-01-07 05:32:44.000 7 7881.38 945.38 53923.66 88888.00 2018-01-07 05:32:45.000 7 7881.44 945.33 53923.66 88888.00 2018-01-07 05:32:46.000 7 7881.49 945.31 53923.66 88888.00 2018-01-07 05:32:47.000 7 7881.53 945.30 53923.65 88888.00 2018-01-07 05:32:48.000 7 7881.58 945.26 53923.64 88888.00 2018-01-07 05:32:49.000 7 7881.62 945.22 53923.64 88888.00 2018-01-07 05:32:50.000 7 7881.67 945.21 53923.65 88888.00 2018-01-07 05:32:51.000 7 7881.72 945.19 53923.66 88888.00 2018-01-07 05:32:52.000 7 7881.77 945.16 53923.67 88888.00 2018-01-07 05:32:53.000 7 7881.80 945.12 53923.67 88888.00 2018-01-07 05:32:54.000 7 7881.84 945.10 53923.67 88888.00 2018-01-07 05:32:55.000 7 7881.90 945.08 53923.67 88888.00 2018-01-07 05:32:56.000 7 7881.95 945.05 53923.68 88888.00 2018-01-07 05:32:57.000 7 7881.99 945.01 53923.69 88888.00 2018-01-07 05:32:58.000 7 7882.02 944.96 53923.70 88888.00 2018-01-07 05:32:59.000 7 7882.06 944.90 53923.70 88888.00 2018-01-07 05:33:00.000 7 7882.11 944.85 53923.71 88888.00 2018-01-07 05:33:01.000 7 7882.18 944.81 53923.74 88888.00 2018-01-07 05:33:02.000 7 7882.26 944.77 53923.76 88888.00 2018-01-07 05:33:03.000 7 7882.33 944.72 53923.77 88888.00 2018-01-07 05:33:04.000 7 7882.38 944.66 53923.79 88888.00 2018-01-07 05:33:05.000 7 7882.44 944.61 53923.82 88888.00 2018-01-07 05:33:06.000 7 7882.53 944.55 53923.85 88888.00 2018-01-07 05:33:07.000 7 7882.63 944.49 53923.89 88888.00 2018-01-07 05:33:08.000 7 7882.72 944.43 53923.93 88888.00 2018-01-07 05:33:09.000 7 7882.81 944.37 53923.98 88888.00 2018-01-07 05:33:10.000 7 7882.90 944.29 53924.01 88888.00 2018-01-07 05:33:11.000 7 7882.98 944.24 53924.03 88888.00 2018-01-07 05:33:12.000 7 7883.06 944.18 53924.06 88888.00 2018-01-07 05:33:13.000 7 7883.15 944.11 53924.10 88888.00 2018-01-07 05:33:14.000 7 7883.25 944.06 53924.11 88888.00 2018-01-07 05:33:15.000 7 7883.32 944.02 53924.12 88888.00 2018-01-07 05:33:16.000 7 7883.38 943.99 53924.14 88888.00 2018-01-07 05:33:17.000 7 7883.45 943.96 53924.15 88888.00 2018-01-07 05:33:18.000 7 7883.52 943.93 53924.15 88888.00 2018-01-07 05:33:19.000 7 7883.57 943.88 53924.15 88888.00 2018-01-07 05:33:20.000 7 7883.62 943.85 53924.13 88888.00 2018-01-07 05:33:21.000 7 7883.66 943.83 53924.12 88888.00 2018-01-07 05:33:22.000 7 7883.71 943.80 53924.11 88888.00 2018-01-07 05:33:23.000 7 7883.77 943.75 53924.10 88888.00 2018-01-07 05:33:24.000 7 7883.82 943.72 53924.09 88888.00 2018-01-07 05:33:25.000 7 7883.85 943.68 53924.10 88888.00 2018-01-07 05:33:26.000 7 7883.90 943.64 53924.09 88888.00 2018-01-07 05:33:27.000 7 7883.95 943.63 53924.08 88888.00 2018-01-07 05:33:28.000 7 7883.99 943.61 53924.06 88888.00 2018-01-07 05:33:29.000 7 7884.01 943.57 53924.05 88888.00 2018-01-07 05:33:30.000 7 7884.06 943.54 53924.05 88888.00 2018-01-07 05:33:31.000 7 7884.13 943.52 53924.05 88888.00 2018-01-07 05:33:32.000 7 7884.18 943.50 53924.05 88888.00 2018-01-07 05:33:33.000 7 7884.24 943.48 53924.04 88888.00 2018-01-07 05:33:34.000 7 7884.29 943.46 53924.03 88888.00 2018-01-07 05:33:35.000 7 7884.33 943.43 53924.04 88888.00 2018-01-07 05:33:36.000 7 7884.40 943.42 53924.04 88888.00 2018-01-07 05:33:37.000 7 7884.46 943.41 53924.02 88888.00 2018-01-07 05:33:38.000 7 7884.49 943.38 53924.01 88888.00 2018-01-07 05:33:39.000 7 7884.52 943.34 53924.00 88888.00 2018-01-07 05:33:40.000 7 7884.57 943.28 53923.98 88888.00 2018-01-07 05:33:41.000 7 7884.60 943.24 53923.97 88888.00 2018-01-07 05:33:42.000 7 7884.62 943.21 53923.96 88888.00 2018-01-07 05:33:43.000 7 7884.65 943.18 53923.95 88888.00 2018-01-07 05:33:44.000 7 7884.69 943.14 53923.95 88888.00 2018-01-07 05:33:45.000 7 7884.73 943.10 53923.94 88888.00 2018-01-07 05:33:46.000 7 7884.76 943.06 53923.93 88888.00 2018-01-07 05:33:47.000 7 7884.79 943.03 53923.92 88888.00 2018-01-07 05:33:48.000 7 7884.83 943.02 53923.91 88888.00 2018-01-07 05:33:49.000 7 7884.87 942.99 53923.89 88888.00 2018-01-07 05:33:50.000 7 7884.89 942.93 53923.87 88888.00 2018-01-07 05:33:51.000 7 7884.91 942.91 53923.86 88888.00 2018-01-07 05:33:52.000 7 7884.95 942.91 53923.86 88888.00 2018-01-07 05:33:53.000 7 7884.99 942.88 53923.86 88888.00 2018-01-07 05:33:54.000 7 7885.02 942.84 53923.85 88888.00 2018-01-07 05:33:55.000 7 7885.06 942.82 53923.84 88888.00 2018-01-07 05:33:56.000 7 7885.08 942.80 53923.83 88888.00 2018-01-07 05:33:57.000 7 7885.11 942.77 53923.81 88888.00 2018-01-07 05:33:58.000 7 7885.15 942.76 53923.80 88888.00 2018-01-07 05:33:59.000 7 7885.18 942.75 53923.80 88888.00 2018-01-07 05:34:00.000 7 7885.21 942.72 53923.79 88888.00 2018-01-07 05:34:01.000 7 7885.25 942.69 53923.79 88888.00 2018-01-07 05:34:02.000 7 7885.27 942.70 53923.79 88888.00 2018-01-07 05:34:03.000 7 7885.30 942.70 53923.80 88888.00 2018-01-07 05:34:04.000 7 7885.35 942.68 53923.80 88888.00 2018-01-07 05:34:05.000 7 7885.40 942.66 53923.78 88888.00 2018-01-07 05:34:06.000 7 7885.44 942.66 53923.79 88888.00 2018-01-07 05:34:07.000 7 7885.47 942.65 53923.81 88888.00 2018-01-07 05:34:08.000 7 7885.50 942.64 53923.82 88888.00 2018-01-07 05:34:09.000 7 7885.55 942.62 53923.83 88888.00 2018-01-07 05:34:10.000 7 7885.62 942.62 53923.84 88888.00 2018-01-07 05:34:11.000 7 7885.68 942.61 53923.85 88888.00 2018-01-07 05:34:12.000 7 7885.73 942.58 53923.87 88888.00 2018-01-07 05:34:13.000 7 7885.77 942.56 53923.89 88888.00 2018-01-07 05:34:14.000 7 7885.82 942.55 53923.90 88888.00 2018-01-07 05:34:15.000 7 7885.88 942.54 53923.89 88888.00 2018-01-07 05:34:16.000 7 7885.92 942.55 53923.89 88888.00 2018-01-07 05:34:17.000 7 7885.96 942.56 53923.89 88888.00 2018-01-07 05:34:18.000 7 7886.00 942.57 53923.92 88888.00 2018-01-07 05:34:19.000 7 7886.03 942.55 53923.92 88888.00 2018-01-07 05:34:20.000 7 7886.07 942.54 53923.91 88888.00 2018-01-07 05:34:21.000 7 7886.12 942.55 53923.92 88888.00 2018-01-07 05:34:22.000 7 7886.16 942.56 53923.93 88888.00 2018-01-07 05:34:23.000 7 7886.20 942.55 53923.92 88888.00 2018-01-07 05:34:24.000 7 7886.24 942.55 53923.93 88888.00 2018-01-07 05:34:25.000 7 7886.28 942.54 53923.94 88888.00 2018-01-07 05:34:26.000 7 7886.32 942.53 53923.94 88888.00 2018-01-07 05:34:27.000 7 7886.36 942.50 53923.93 88888.00 2018-01-07 05:34:28.000 7 7886.39 942.48 53923.93 88888.00 2018-01-07 05:34:29.000 7 7886.42 942.48 53923.95 88888.00 2018-01-07 05:34:30.000 7 7886.46 942.46 53923.95 88888.00 2018-01-07 05:34:31.000 7 7886.50 942.44 53923.95 88888.00 2018-01-07 05:34:32.000 7 7886.53 942.43 53923.97 88888.00 2018-01-07 05:34:33.000 7 7886.57 942.41 53923.98 88888.00 2018-01-07 05:34:34.000 7 7886.64 942.36 53924.00 88888.00 2018-01-07 05:34:35.000 7 7886.69 942.32 53924.04 88888.00 2018-01-07 05:34:36.000 7 7886.72 942.30 53924.05 88888.00 2018-01-07 05:34:37.000 7 7886.78 942.27 53924.06 88888.00 2018-01-07 05:34:38.000 7 7886.83 942.21 53924.07 88888.00 2018-01-07 05:34:39.000 7 7886.86 942.20 53924.10 88888.00 2018-01-07 05:34:40.000 7 7886.90 942.18 53924.10 88888.00 2018-01-07 05:34:41.000 7 7886.94 942.13 53924.12 88888.00 2018-01-07 05:34:42.000 7 7886.98 942.08 53924.13 88888.00 2018-01-07 05:34:43.000 7 7887.01 942.07 53924.13 88888.00 2018-01-07 05:34:44.000 7 7887.06 942.05 53924.13 88888.00 2018-01-07 05:34:45.000 7 7887.10 942.01 53924.13 88888.00 2018-01-07 05:34:46.000 7 7887.13 941.97 53924.13 88888.00 2018-01-07 05:34:47.000 7 7887.15 941.94 53924.14 88888.00 2018-01-07 05:34:48.000 7 7887.19 941.93 53924.16 88888.00 2018-01-07 05:34:49.000 7 7887.22 941.92 53924.16 88888.00 2018-01-07 05:34:50.000 7 7887.23 941.90 53924.16 88888.00 2018-01-07 05:34:51.000 7 7887.26 941.87 53924.18 88888.00 2018-01-07 05:34:52.000 7 7887.30 941.86 53924.19 88888.00 2018-01-07 05:34:53.000 7 7887.34 941.84 53924.18 88888.00 2018-01-07 05:34:54.000 7 7887.36 941.82 53924.16 88888.00 2018-01-07 05:34:55.000 7 7887.38 941.80 53924.16 88888.00 2018-01-07 05:34:56.000 7 7887.39 941.79 53924.15 88888.00 2018-01-07 05:34:57.000 7 7887.42 941.78 53924.15 88888.00 2018-01-07 05:34:58.000 7 7887.43 941.75 53924.13 88888.00 2018-01-07 05:34:59.000 7 7887.41 941.72 53924.11 88888.00 2018-01-07 05:35:00.000 7 7887.41 941.70 53924.10 88888.00 2018-01-07 05:35:01.000 7 7887.42 941.68 53924.10 88888.00 2018-01-07 05:35:02.000 7 7887.41 941.64 53924.07 88888.00 2018-01-07 05:35:03.000 7 7887.41 941.61 53924.05 88888.00 2018-01-07 05:35:04.000 7 7887.41 941.59 53924.05 88888.00 2018-01-07 05:35:05.000 7 7887.41 941.56 53924.05 88888.00 2018-01-07 05:35:06.000 7 7887.42 941.52 53924.03 88888.00 2018-01-07 05:35:07.000 7 7887.42 941.48 53924.00 88888.00 2018-01-07 05:35:08.000 7 7887.42 941.44 53924.00 88888.00 2018-01-07 05:35:09.000 7 7887.42 941.40 53924.00 88888.00 2018-01-07 05:35:10.000 7 7887.44 941.38 53924.00 88888.00 2018-01-07 05:35:11.000 7 7887.45 941.37 53924.00 88888.00 2018-01-07 05:35:12.000 7 7887.45 941.34 53924.00 88888.00 2018-01-07 05:35:13.000 7 7887.44 941.30 53924.00 88888.00 2018-01-07 05:35:14.000 7 7887.45 941.28 53923.98 88888.00 2018-01-07 05:35:15.000 7 7887.46 941.27 53923.98 88888.00 2018-01-07 05:35:16.000 7 7887.48 941.25 53923.97 88888.00 2018-01-07 05:35:17.000 7 7887.49 941.23 53923.96 88888.00 2018-01-07 05:35:18.000 7 7887.51 941.20 53923.96 88888.00 2018-01-07 05:35:19.000 7 7887.53 941.19 53923.97 88888.00 2018-01-07 05:35:20.000 7 7887.54 941.18 53923.96 88888.00 2018-01-07 05:35:21.000 7 7887.54 941.16 53923.96 88888.00 2018-01-07 05:35:22.000 7 7887.54 941.13 53923.96 88888.00 2018-01-07 05:35:23.000 7 7887.53 941.10 53923.95 88888.00 2018-01-07 05:35:24.000 7 7887.52 941.07 53923.93 88888.00 2018-01-07 05:35:25.000 7 7887.50 941.05 53923.91 88888.00 2018-01-07 05:35:26.000 7 7887.48 941.04 53923.90 88888.00 2018-01-07 05:35:27.000 7 7887.46 941.01 53923.88 88888.00 2018-01-07 05:35:28.000 7 7887.43 941.00 53923.86 88888.00 2018-01-07 05:35:29.000 7 7887.42 941.02 53923.85 88888.00 2018-01-07 05:35:30.000 7 7887.41 941.00 53923.84 88888.00 2018-01-07 05:35:31.000 7 7887.39 940.97 53923.82 88888.00 2018-01-07 05:35:32.000 7 7887.36 940.96 53923.80 88888.00 2018-01-07 05:35:33.000 7 7887.35 940.97 53923.78 88888.00 2018-01-07 05:35:34.000 7 7887.34 940.98 53923.78 88888.00 2018-01-07 05:35:35.000 7 7887.33 940.96 53923.77 88888.00 2018-01-07 05:35:36.000 7 7887.32 940.94 53923.75 88888.00 2018-01-07 05:35:37.000 7 7887.31 940.95 53923.75 88888.00 2018-01-07 05:35:38.000 7 7887.30 940.97 53923.75 88888.00 2018-01-07 05:35:39.000 7 7887.27 940.96 53923.73 88888.00 2018-01-07 05:35:40.000 7 7887.25 940.94 53923.72 88888.00 2018-01-07 05:35:41.000 7 7887.25 940.94 53923.71 88888.00 2018-01-07 05:35:42.000 7 7887.25 940.95 53923.70 88888.00 2018-01-07 05:35:43.000 7 7887.25 940.92 53923.70 88888.00 2018-01-07 05:35:44.000 7 7887.23 940.90 53923.70 88888.00 2018-01-07 05:35:45.000 7 7887.21 940.90 53923.71 88888.00 2018-01-07 05:35:46.000 7 7887.21 940.88 53923.70 88888.00 2018-01-07 05:35:47.000 7 7887.20 940.86 53923.70 88888.00 2018-01-07 05:35:48.000 7 7887.17 940.86 53923.69 88888.00 2018-01-07 05:35:49.000 7 7887.16 940.85 53923.68 88888.00 2018-01-07 05:35:50.000 7 7887.18 940.83 53923.69 88888.00 2018-01-07 05:35:51.000 7 7887.18 940.82 53923.71 88888.00 2018-01-07 05:35:52.000 7 7887.18 940.82 53923.71 88888.00 2018-01-07 05:35:53.000 7 7887.18 940.80 53923.71 88888.00 2018-01-07 05:35:54.000 7 7887.19 940.78 53923.72 88888.00 2018-01-07 05:35:55.000 7 7887.21 940.76 53923.73 88888.00 2018-01-07 05:35:56.000 7 7887.24 940.75 53923.75 88888.00 2018-01-07 05:35:57.000 7 7887.28 940.74 53923.79 88888.00 2018-01-07 05:35:58.000 7 7887.31 940.72 53923.83 88888.00 2018-01-07 05:35:59.000 7 7887.35 940.70 53923.86 88888.00 2018-01-07 05:36:00.000 7 7887.42 940.68 53923.89 88888.00 2018-01-07 05:36:01.000 7 7887.47 940.66 53923.91 88888.00 2018-01-07 05:36:02.000 7 7887.52 940.64 53923.95 88888.00 2018-01-07 05:36:03.000 7 7887.57 940.61 53923.98 88888.00 2018-01-07 05:36:04.000 7 7887.61 940.58 53924.01 88888.00 2018-01-07 05:36:05.000 7 7887.65 940.56 53924.04 88888.00 2018-01-07 05:36:06.000 7 7887.70 940.57 53924.06 88888.00 2018-01-07 05:36:07.000 7 7887.75 940.58 53924.09 88888.00 2018-01-07 05:36:08.000 7 7887.80 940.56 53924.10 88888.00 2018-01-07 05:36:09.000 7 7887.84 940.54 53924.11 88888.00 2018-01-07 05:36:10.000 7 7887.88 940.53 53924.14 88888.00 2018-01-07 05:36:11.000 7 7887.93 940.52 53924.15 88888.00 2018-01-07 05:36:12.000 7 7887.95 940.50 53924.16 88888.00 2018-01-07 05:36:13.000 7 7887.97 940.48 53924.19 88888.00 2018-01-07 05:36:14.000 7 7888.02 940.46 53924.21 88888.00 2018-01-07 05:36:15.000 7 7888.06 940.44 53924.21 88888.00 2018-01-07 05:36:16.000 7 7888.08 940.44 53924.21 88888.00 2018-01-07 05:36:17.000 7 7888.08 940.43 53924.21 88888.00 2018-01-07 05:36:18.000 7 7888.09 940.40 53924.21 88888.00 2018-01-07 05:36:19.000 7 7888.12 940.39 53924.20 88888.00 2018-01-07 05:36:20.000 7 7888.15 940.38 53924.19 88888.00 2018-01-07 05:36:21.000 7 7888.15 940.36 53924.20 88888.00 2018-01-07 05:36:22.000 7 7888.15 940.35 53924.22 88888.00 2018-01-07 05:36:23.000 7 7888.16 940.32 53924.22 88888.00 2018-01-07 05:36:24.000 7 7888.17 940.30 53924.21 88888.00 2018-01-07 05:36:25.000 7 7888.17 940.29 53924.21 88888.00 2018-01-07 05:36:26.000 7 7888.17 940.29 53924.23 88888.00 2018-01-07 05:36:27.000 7 7888.17 940.26 53924.22 88888.00 2018-01-07 05:36:28.000 7 7888.17 940.23 53924.21 88888.00 2018-01-07 05:36:29.000 7 7888.16 940.24 53924.21 88888.00 2018-01-07 05:36:30.000 7 7888.11 940.26 53924.19 88888.00 2018-01-07 05:36:31.000 7 7888.06 940.25 53924.16 88888.00 2018-01-07 05:36:32.000 7 7888.04 940.23 53924.14 88888.00 2018-01-07 05:36:33.000 7 7888.04 940.23 53924.13 88888.00 2018-01-07 05:36:34.000 7 7888.02 940.23 53924.13 88888.00 2018-01-07 05:36:35.000 7 7888.01 940.24 53924.13 88888.00 2018-01-07 05:36:36.000 7 7888.00 940.24 53924.11 88888.00 2018-01-07 05:36:37.000 7 7887.98 940.23 53924.12 88888.00 2018-01-07 05:36:38.000 7 7887.96 940.22 53924.12 88888.00 2018-01-07 05:36:39.000 7 7887.96 940.21 53924.11 88888.00 2018-01-07 05:36:40.000 7 7887.95 940.19 53924.11 88888.00 2018-01-07 05:36:41.000 7 7887.94 940.18 53924.12 88888.00 2018-01-07 05:36:42.000 7 7887.96 940.17 53924.15 88888.00 2018-01-07 05:36:43.000 7 7887.97 940.16 53924.16 88888.00 2018-01-07 05:36:44.000 7 7887.97 940.13 53924.16 88888.00 2018-01-07 05:36:45.000 7 7887.99 940.11 53924.16 88888.00 2018-01-07 05:36:46.000 7 7888.01 940.09 53924.20 88888.00 2018-01-07 05:36:47.000 7 7888.03 940.06 53924.23 88888.00 2018-01-07 05:36:48.000 7 7888.06 940.03 53924.26 88888.00 2018-01-07 05:36:49.000 7 7888.09 940.00 53924.28 88888.00 2018-01-07 05:36:50.000 7 7888.13 939.98 53924.31 88888.00 2018-01-07 05:36:51.000 7 7888.17 939.94 53924.35 88888.00 2018-01-07 05:36:52.000 7 7888.21 939.90 53924.39 88888.00 2018-01-07 05:36:53.000 7 7888.24 939.88 53924.41 88888.00 2018-01-07 05:36:54.000 7 7888.27 939.89 53924.43 88888.00 2018-01-07 05:36:55.000 7 7888.31 939.87 53924.45 88888.00 2018-01-07 05:36:56.000 7 7888.34 939.84 53924.47 88888.00 2018-01-07 05:36:57.000 7 7888.36 939.82 53924.48 88888.00 2018-01-07 05:36:58.000 7 7888.38 939.80 53924.48 88888.00 2018-01-07 05:36:59.000 7 7888.40 939.80 53924.49 88888.00 2018-01-07 05:37:00.000 7 7888.42 939.80 53924.51 88888.00 2018-01-07 05:37:01.000 7 7888.41 939.80 53924.52 88888.00 2018-01-07 05:37:02.000 7 7888.41 939.79 53924.51 88888.00 2018-01-07 05:37:03.000 7 7888.41 939.77 53924.50 88888.00 2018-01-07 05:37:04.000 7 7888.40 939.77 53924.51 88888.00 2018-01-07 05:37:05.000 7 7888.39 939.79 53924.51 88888.00 2018-01-07 05:37:06.000 7 7888.40 939.81 53924.51 88888.00 2018-01-07 05:37:07.000 7 7888.41 939.80 53924.51 88888.00 2018-01-07 05:37:08.000 7 7888.39 939.79 53924.50 88888.00 2018-01-07 05:37:09.000 7 7888.37 939.81 53924.50 88888.00 2018-01-07 05:37:10.000 7 7888.36 939.82 53924.52 88888.00 2018-01-07 05:37:11.000 7 7888.37 939.82 53924.54 88888.00 2018-01-07 05:37:12.000 7 7888.38 939.83 53924.54 88888.00 2018-01-07 05:37:13.000 7 7888.36 939.83 53924.53 88888.00 2018-01-07 05:37:14.000 7 7888.34 939.83 53924.54 88888.00 2018-01-07 05:37:15.000 7 7888.34 939.86 53924.53 88888.00 2018-01-07 05:37:16.000 7 7888.35 939.89 53924.53 88888.00 2018-01-07 05:37:17.000 7 7888.35 939.92 53924.52 88888.00 2018-01-07 05:37:18.000 7 7888.33 939.94 53924.52 88888.00 2018-01-07 05:37:19.000 7 7888.31 939.96 53924.51 88888.00 2018-01-07 05:37:20.000 7 7888.29 939.98 53924.50 88888.00 2018-01-07 05:37:21.000 7 7888.28 940.02 53924.49 88888.00 2018-01-07 05:37:22.000 7 7888.28 940.06 53924.48 88888.00 2018-01-07 05:37:23.000 7 7888.26 940.08 53924.46 88888.00 2018-01-07 05:37:24.000 7 7888.21 940.11 53924.46 88888.00 2018-01-07 05:37:25.000 7 7888.18 940.13 53924.45 88888.00 2018-01-07 05:37:26.000 7 7888.17 940.16 53924.44 88888.00 2018-01-07 05:37:27.000 7 7888.14 940.19 53924.43 88888.00 2018-01-07 05:37:28.000 7 7888.09 940.21 53924.40 88888.00 2018-01-07 05:37:29.000 7 7888.05 940.23 53924.37 88888.00 2018-01-07 05:37:30.000 7 7888.00 940.27 53924.34 88888.00 2018-01-07 05:37:31.000 7 7887.95 940.31 53924.32 88888.00 2018-01-07 05:37:32.000 7 7887.93 940.33 53924.30 88888.00 2018-01-07 05:37:33.000 7 7887.90 940.35 53924.29 88888.00 2018-01-07 05:37:34.000 7 7887.86 940.37 53924.27 88888.00 2018-01-07 05:37:35.000 7 7887.81 940.39 53924.25 88888.00 2018-01-07 05:37:36.000 7 7887.79 940.40 53924.24 88888.00 2018-01-07 05:37:37.000 7 7887.78 940.41 53924.26 88888.00 2018-01-07 05:37:38.000 7 7887.74 940.43 53924.25 88888.00 2018-01-07 05:37:39.000 7 7887.71 940.43 53924.23 88888.00 2018-01-07 05:37:40.000 7 7887.68 940.42 53924.23 88888.00 2018-01-07 05:37:41.000 7 7887.64 940.42 53924.23 88888.00 2018-01-07 05:37:42.000 7 7887.62 940.44 53924.22 88888.00 2018-01-07 05:37:43.000 7 7887.59 940.46 53924.23 88888.00 2018-01-07 05:37:44.000 7 7887.56 940.44 53924.22 88888.00 2018-01-07 05:37:45.000 7 7887.53 940.41 53924.20 88888.00 2018-01-07 05:37:46.000 7 7887.48 940.41 53924.18 88888.00 2018-01-07 05:37:47.000 7 7887.43 940.42 53924.15 88888.00 2018-01-07 05:37:48.000 7 7887.41 940.41 53924.13 88888.00 2018-01-07 05:37:49.000 7 7887.38 940.39 53924.12 88888.00 2018-01-07 05:37:50.000 7 7887.33 940.37 53924.12 88888.00 2018-01-07 05:37:51.000 7 7887.29 940.36 53924.13 88888.00 2018-01-07 05:37:52.000 7 7887.27 940.35 53924.14 88888.00 2018-01-07 05:37:53.000 7 7887.24 940.34 53924.14 88888.00 2018-01-07 05:37:54.000 7 7887.21 940.32 53924.14 88888.00 2018-01-07 05:37:55.000 7 7887.19 940.31 53924.14 88888.00 2018-01-07 05:37:56.000 7 7887.20 940.29 53924.12 88888.00 2018-01-07 05:37:57.000 7 7887.19 940.29 53924.12 88888.00 2018-01-07 05:37:58.000 7 7887.17 940.30 53924.14 88888.00 2018-01-07 05:37:59.000 7 7887.17 940.29 53924.15 88888.00 2018-01-07 05:38:00.000 7 7887.17 940.29 53924.17 88888.00 2018-01-07 05:38:01.000 7 7887.17 940.31 53924.19 88888.00 2018-01-07 05:38:02.000 7 7887.18 940.32 53924.21 88888.00 2018-01-07 05:38:03.000 7 7887.20 940.32 53924.23 88888.00 2018-01-07 05:38:04.000 7 7887.23 940.33 53924.26 88888.00 2018-01-07 05:38:05.000 7 7887.25 940.33 53924.29 88888.00 2018-01-07 05:38:06.000 7 7887.28 940.35 53924.32 88888.00 2018-01-07 05:38:07.000 7 7887.30 940.36 53924.34 88888.00 2018-01-07 05:38:08.000 7 7887.31 940.35 53924.35 88888.00 2018-01-07 05:38:09.000 7 7887.33 940.37 53924.38 88888.00 2018-01-07 05:38:10.000 7 7887.35 940.39 53924.40 88888.00 2018-01-07 05:38:11.000 7 7887.38 940.40 53924.44 88888.00 2018-01-07 05:38:12.000 7 7887.42 940.42 53924.48 88888.00 2018-01-07 05:38:13.000 7 7887.47 940.44 53924.52 88888.00 2018-01-07 05:38:14.000 7 7887.53 940.45 53924.55 88888.00 2018-01-07 05:38:15.000 7 7887.59 940.44 53924.61 88888.00 2018-01-07 05:38:16.000 7 7887.63 940.44 53924.65 88888.00 2018-01-07 05:38:17.000 7 7887.68 940.46 53924.68 88888.00 2018-01-07 05:38:18.000 7 7887.74 940.47 53924.72 88888.00 2018-01-07 05:38:19.000 7 7887.80 940.48 53924.78 88888.00 2018-01-07 05:38:20.000 7 7887.86 940.50 53924.83 88888.00 2018-01-07 05:38:21.000 7 7887.92 940.52 53924.87 88888.00 2018-01-07 05:38:22.000 7 7887.96 940.53 53924.90 88888.00 2018-01-07 05:38:23.000 7 7888.00 940.55 53924.92 88888.00 2018-01-07 05:38:24.000 7 7888.05 940.55 53924.95 88888.00 2018-01-07 05:38:25.000 7 7888.08 940.56 53924.97 88888.00 2018-01-07 05:38:26.000 7 7888.10 940.59 53924.99 88888.00 2018-01-07 05:38:27.000 7 7888.12 940.59 53925.01 88888.00 2018-01-07 05:38:28.000 7 7888.13 940.58 53925.04 88888.00 2018-01-07 05:38:29.000 7 7888.14 940.59 53925.05 88888.00 2018-01-07 05:38:30.000 7 7888.14 940.60 53925.05 88888.00 2018-01-07 05:38:31.000 7 7888.14 940.60 53925.05 88888.00 2018-01-07 05:38:32.000 7 7888.13 940.59 53925.07 88888.00 2018-01-07 05:38:33.000 7 7888.12 940.58 53925.07 88888.00 2018-01-07 05:38:34.000 7 7888.12 940.59 53925.07 88888.00 2018-01-07 05:38:35.000 7 7888.10 940.59 53925.07 88888.00 2018-01-07 05:38:36.000 7 7888.08 940.59 53925.07 88888.00 2018-01-07 05:38:37.000 7 7888.09 940.60 53925.07 88888.00 2018-01-07 05:38:38.000 7 7888.08 940.59 53925.08 88888.00 2018-01-07 05:38:39.000 7 7888.07 940.62 53925.09 88888.00 2018-01-07 05:38:40.000 7 7888.06 940.66 53925.10 88888.00 2018-01-07 05:38:41.000 7 7888.03 940.67 53925.10 88888.00 2018-01-07 05:38:42.000 7 7888.02 940.67 53925.11 88888.00 2018-01-07 05:38:43.000 7 7888.01 940.69 53925.11 88888.00 2018-01-07 05:38:44.000 7 7888.01 940.72 53925.10 88888.00 2018-01-07 05:38:45.000 7 7887.99 940.76 53925.09 88888.00 2018-01-07 05:38:46.000 7 7887.94 940.79 53925.08 88888.00 2018-01-07 05:38:47.000 7 7887.92 940.81 53925.08 88888.00 2018-01-07 05:38:48.000 7 7887.91 940.85 53925.09 88888.00 2018-01-07 05:38:49.000 7 7887.88 940.91 53925.07 88888.00 2018-01-07 05:38:50.000 7 7887.85 940.94 53925.05 88888.00 2018-01-07 05:38:51.000 7 7887.82 940.96 53925.04 88888.00 2018-01-07 05:38:52.000 7 7887.78 941.00 53925.04 88888.00 2018-01-07 05:38:53.000 7 7887.77 941.05 53925.05 88888.00 2018-01-07 05:38:54.000 7 7887.75 941.10 53925.06 88888.00 2018-01-07 05:38:55.000 7 7887.72 941.14 53925.06 88888.00 2018-01-07 05:38:56.000 7 7887.69 941.17 53925.05 88888.00 2018-01-07 05:38:57.000 7 7887.66 941.22 53925.04 88888.00 2018-01-07 05:38:58.000 7 7887.62 941.26 53925.02 88888.00 2018-01-07 05:38:59.000 7 7887.58 941.29 53925.02 88888.00 2018-01-07 05:39:00.000 7 7887.54 941.31 53925.02 88888.00 2018-01-07 05:39:01.000 7 7887.50 941.32 53925.01 88888.00 2018-01-07 05:39:02.000 7 7887.47 941.34 53925.00 88888.00 2018-01-07 05:39:03.000 7 7887.44 941.36 53925.00 88888.00 2018-01-07 05:39:04.000 7 7887.42 941.37 53925.02 88888.00 2018-01-07 05:39:05.000 7 7887.41 941.37 53925.04 88888.00 2018-01-07 05:39:06.000 7 7887.39 941.36 53925.04 88888.00 2018-01-07 05:39:07.000 7 7887.37 941.34 53925.05 88888.00 2018-01-07 05:39:08.000 7 7887.36 941.36 53925.07 88888.00 2018-01-07 05:39:09.000 7 7887.36 941.37 53925.10 88888.00 2018-01-07 05:39:10.000 7 7887.37 941.34 53925.14 88888.00 2018-01-07 05:39:11.000 7 7887.37 941.30 53925.17 88888.00 2018-01-07 05:39:12.000 7 7887.37 941.31 53925.19 88888.00 2018-01-07 05:39:13.000 7 7887.38 941.32 53925.21 88888.00 2018-01-07 05:39:14.000 7 7887.39 941.31 53925.25 88888.00 2018-01-07 05:39:15.000 7 7887.42 941.31 53925.31 88888.00 2018-01-07 05:39:16.000 7 7887.46 941.30 53925.36 88888.00 2018-01-07 05:39:17.000 7 7887.49 941.31 53925.38 88888.00 2018-01-07 05:39:18.000 7 7887.50 941.34 53925.41 88888.00 2018-01-07 05:39:19.000 7 7887.55 941.38 53925.44 88888.00 2018-01-07 05:39:20.000 7 7887.59 941.40 53925.46 88888.00 2018-01-07 05:39:21.000 7 7887.60 941.42 53925.48 88888.00 2018-01-07 05:39:22.000 7 7887.61 941.45 53925.50 88888.00 2018-01-07 05:39:23.000 7 7887.63 941.49 53925.53 88888.00 2018-01-07 05:39:24.000 7 7887.65 941.54 53925.55 88888.00 2018-01-07 05:39:25.000 7 7887.66 941.59 53925.56 88888.00 2018-01-07 05:39:26.000 7 7887.65 941.63 53925.57 88888.00 2018-01-07 05:39:27.000 7 7887.64 941.68 53925.58 88888.00 2018-01-07 05:39:28.000 7 7887.65 941.73 53925.60 88888.00 2018-01-07 05:39:29.000 7 7887.65 941.78 53925.60 88888.00 2018-01-07 05:39:30.000 7 7887.63 941.83 53925.59 88888.00 2018-01-07 05:39:31.000 7 7887.63 941.88 53925.60 88888.00 2018-01-07 05:39:32.000 7 7887.64 941.95 53925.59 88888.00 2018-01-07 05:39:33.000 7 7887.61 942.02 53925.58 88888.00 2018-01-07 05:39:34.000 7 7887.58 942.07 53925.57 88888.00 2018-01-07 05:39:35.000 7 7887.55 942.12 53925.57 88888.00 2018-01-07 05:39:36.000 7 7887.52 942.17 53925.55 88888.00 2018-01-07 05:39:37.000 7 7887.48 942.21 53925.54 88888.00 2018-01-07 05:39:38.000 7 7887.45 942.24 53925.53 88888.00 2018-01-07 05:39:39.000 7 7887.42 942.30 53925.53 88888.00 2018-01-07 05:39:40.000 7 7887.39 942.35 53925.52 88888.00 2018-01-07 05:39:41.000 7 7887.37 942.38 53925.50 88888.00 2018-01-07 05:39:42.000 7 7887.33 942.40 53925.50 88888.00 2018-01-07 05:39:43.000 7 7887.28 942.43 53925.50 88888.00 2018-01-07 05:39:44.000 7 7887.26 942.47 53925.50 88888.00 2018-01-07 05:39:45.000 7 7887.23 942.50 53925.50 88888.00 2018-01-07 05:39:46.000 7 7887.19 942.52 53925.49 88888.00 2018-01-07 05:39:47.000 7 7887.14 942.52 53925.48 88888.00 2018-01-07 05:39:48.000 7 7887.12 942.55 53925.50 88888.00 2018-01-07 05:39:49.000 7 7887.11 942.59 53925.53 88888.00 2018-01-07 05:39:50.000 7 7887.08 942.60 53925.52 88888.00 2018-01-07 05:39:51.000 7 7887.05 942.61 53925.52 88888.00 2018-01-07 05:39:52.000 7 7887.03 942.65 53925.54 88888.00 2018-01-07 05:39:53.000 7 7887.00 942.68 53925.55 88888.00 2018-01-07 05:39:54.000 7 7886.95 942.69 53925.55 88888.00 2018-01-07 05:39:55.000 7 7886.92 942.74 53925.55 88888.00 2018-01-07 05:39:56.000 7 7886.90 942.78 53925.55 88888.00 2018-01-07 05:39:57.000 7 7886.87 942.79 53925.54 88888.00 2018-01-07 05:39:58.000 7 7886.83 942.81 53925.54 88888.00 2018-01-07 05:39:59.000 7 7886.78 942.83 53925.54 88888.00 2018-01-07 05:40:00.000 7 7886.73 942.84 53925.53 88888.00 2018-01-07 05:40:01.000 7 7886.70 942.86 53925.52 88888.00 2018-01-07 05:40:02.000 7 7886.66 942.88 53925.52 88888.00 2018-01-07 05:40:03.000 7 7886.62 942.89 53925.52 88888.00 2018-01-07 05:40:04.000 7 7886.60 942.89 53925.52 88888.00 2018-01-07 05:40:05.000 7 7886.58 942.89 53925.54 88888.00 2018-01-07 05:40:06.000 7 7886.56 942.89 53925.57 88888.00 2018-01-07 05:40:07.000 7 7886.55 942.88 53925.58 88888.00 2018-01-07 05:40:08.000 7 7886.54 942.88 53925.59 88888.00 2018-01-07 05:40:09.000 7 7886.54 942.87 53925.62 88888.00 2018-01-07 05:40:10.000 7 7886.54 942.85 53925.66 88888.00 2018-01-07 05:40:11.000 7 7886.55 942.84 53925.68 88888.00 2018-01-07 05:40:12.000 7 7886.55 942.84 53925.68 88888.00 2018-01-07 05:40:13.000 7 7886.56 942.85 53925.70 88888.00 2018-01-07 05:40:14.000 7 7886.55 942.87 53925.72 88888.00 2018-01-07 05:40:15.000 7 7886.53 942.87 53925.71 88888.00 2018-01-07 05:40:16.000 7 7886.53 942.88 53925.70 88888.00 2018-01-07 05:40:17.000 7 7886.52 942.90 53925.68 88888.00 2018-01-07 05:40:18.000 7 7886.49 942.91 53925.67 88888.00 2018-01-07 05:40:19.000 7 7886.45 942.90 53925.66 88888.00 2018-01-07 05:40:20.000 7 7886.41 942.90 53925.64 88888.00 2018-01-07 05:40:21.000 7 7886.37 942.92 53925.62 88888.00 2018-01-07 05:40:22.000 7 7886.33 942.91 53925.59 88888.00 2018-01-07 05:40:23.000 7 7886.27 942.90 53925.57 88888.00 2018-01-07 05:40:24.000 7 7886.22 942.89 53925.55 88888.00 2018-01-07 05:40:25.000 7 7886.19 942.88 53925.53 88888.00 2018-01-07 05:40:26.000 7 7886.17 942.88 53925.51 88888.00 2018-01-07 05:40:27.000 7 7886.11 942.87 53925.49 88888.00 2018-01-07 05:40:28.000 7 7886.06 942.86 53925.46 88888.00 2018-01-07 05:40:29.000 7 7886.02 942.85 53925.45 88888.00 2018-01-07 05:40:30.000 7 7885.98 942.85 53925.46 88888.00 2018-01-07 05:40:31.000 7 7885.95 942.85 53925.45 88888.00 2018-01-07 05:40:32.000 7 7885.92 942.85 53925.42 88888.00 2018-01-07 05:40:33.000 7 7885.88 942.85 53925.41 88888.00 2018-01-07 05:40:34.000 7 7885.85 942.86 53925.40 88888.00 2018-01-07 05:40:35.000 7 7885.82 942.88 53925.38 88888.00 2018-01-07 05:40:36.000 7 7885.78 942.87 53925.35 88888.00 2018-01-07 05:40:37.000 7 7885.75 942.86 53925.34 88888.00 2018-01-07 05:40:38.000 7 7885.71 942.87 53925.33 88888.00 2018-01-07 05:40:39.000 7 7885.65 942.88 53925.30 88888.00 2018-01-07 05:40:40.000 7 7885.59 942.89 53925.27 88888.00 2018-01-07 05:40:41.000 7 7885.53 942.90 53925.24 88888.00 2018-01-07 05:40:42.000 7 7885.47 942.90 53925.21 88888.00 2018-01-07 05:40:43.000 7 7885.43 942.92 53925.19 88888.00 2018-01-07 05:40:44.000 7 7885.38 942.96 53925.18 88888.00 2018-01-07 05:40:45.000 7 7885.33 942.96 53925.18 88888.00 2018-01-07 05:40:46.000 7 7885.30 942.96 53925.16 88888.00 2018-01-07 05:40:47.000 7 7885.26 942.99 53925.14 88888.00 2018-01-07 05:40:48.000 7 7885.23 943.00 53925.14 88888.00 2018-01-07 05:40:49.000 7 7885.19 943.00 53925.14 88888.00 2018-01-07 05:40:50.000 7 7885.17 943.01 53925.14 88888.00 2018-01-07 05:40:51.000 7 7885.14 943.01 53925.14 88888.00 2018-01-07 05:40:52.000 7 7885.12 943.01 53925.13 88888.00 2018-01-07 05:40:53.000 7 7885.10 943.02 53925.14 88888.00 2018-01-07 05:40:54.000 7 7885.07 943.02 53925.14 88888.00 2018-01-07 05:40:55.000 7 7885.03 943.00 53925.15 88888.00 2018-01-07 05:40:56.000 7 7885.02 943.01 53925.16 88888.00 2018-01-07 05:40:57.000 7 7885.00 943.00 53925.17 88888.00 2018-01-07 05:40:58.000 7 7884.98 942.98 53925.18 88888.00 2018-01-07 05:40:59.000 7 7884.98 942.97 53925.18 88888.00 2018-01-07 05:41:00.000 7 7884.97 942.98 53925.21 88888.00 2018-01-07 05:41:01.000 7 7884.95 942.98 53925.22 88888.00 2018-01-07 05:41:02.000 7 7884.95 942.98 53925.23 88888.00 2018-01-07 05:41:03.000 7 7884.97 942.97 53925.25 88888.00 2018-01-07 05:41:04.000 7 7884.98 942.96 53925.27 88888.00 2018-01-07 05:41:05.000 7 7884.98 942.95 53925.31 88888.00 2018-01-07 05:41:06.000 7 7884.99 942.93 53925.34 88888.00 2018-01-07 05:41:07.000 7 7885.03 942.93 53925.36 88888.00 2018-01-07 05:41:08.000 7 7885.06 942.92 53925.40 88888.00 2018-01-07 05:41:09.000 7 7885.07 942.90 53925.44 88888.00 2018-01-07 05:41:10.000 7 7885.10 942.89 53925.47 88888.00 2018-01-07 05:41:11.000 7 7885.14 942.88 53925.51 88888.00 2018-01-07 05:41:12.000 7 7885.17 942.87 53925.55 88888.00 2018-01-07 05:41:13.000 7 7885.19 942.87 53925.59 88888.00 2018-01-07 05:41:14.000 7 7885.22 942.86 53925.61 88888.00 2018-01-07 05:41:15.000 7 7885.25 942.85 53925.65 88888.00 2018-01-07 05:41:16.000 7 7885.26 942.85 53925.69 88888.00 2018-01-07 05:41:17.000 7 7885.28 942.84 53925.71 88888.00 2018-01-07 05:41:18.000 7 7885.31 942.84 53925.74 88888.00 2018-01-07 05:41:19.000 7 7885.33 942.86 53925.77 88888.00 2018-01-07 05:41:20.000 7 7885.35 942.89 53925.79 88888.00 2018-01-07 05:41:21.000 7 7885.34 942.91 53925.80 88888.00 2018-01-07 05:41:22.000 7 7885.34 942.91 53925.80 88888.00 2018-01-07 05:41:23.000 7 7885.34 942.92 53925.80 88888.00 2018-01-07 05:41:24.000 7 7885.33 942.95 53925.79 88888.00 2018-01-07 05:41:25.000 7 7885.32 942.99 53925.78 88888.00 2018-01-07 05:41:26.000 7 7885.31 943.03 53925.77 88888.00 2018-01-07 05:41:27.000 7 7885.27 943.06 53925.76 88888.00 2018-01-07 05:41:28.000 7 7885.22 943.08 53925.73 88888.00 2018-01-07 05:41:29.000 7 7885.18 943.10 53925.72 88888.00 2018-01-07 05:41:30.000 7 7885.15 943.13 53925.71 88888.00 2018-01-07 05:41:31.000 7 7885.10 943.17 53925.69 88888.00 2018-01-07 05:41:32.000 7 7885.05 943.20 53925.66 88888.00 2018-01-07 05:41:33.000 7 7885.02 943.21 53925.64 88888.00 2018-01-07 05:41:34.000 7 7884.97 943.22 53925.62 88888.00 2018-01-07 05:41:35.000 7 7884.90 943.25 53925.59 88888.00 2018-01-07 05:41:36.000 7 7884.86 943.27 53925.56 88888.00 2018-01-07 05:41:37.000 7 7884.80 943.27 53925.54 88888.00 2018-01-07 05:41:38.000 7 7884.74 943.29 53925.52 88888.00 2018-01-07 05:41:39.000 7 7884.68 943.30 53925.48 88888.00 2018-01-07 05:41:40.000 7 7884.61 943.31 53925.44 88888.00 2018-01-07 05:41:41.000 7 7884.52 943.31 53925.40 88888.00 2018-01-07 05:41:42.000 7 7884.46 943.33 53925.35 88888.00 2018-01-07 05:41:43.000 7 7884.41 943.35 53925.31 88888.00 2018-01-07 05:41:44.000 7 7884.33 943.35 53925.27 88888.00 2018-01-07 05:41:45.000 7 7884.25 943.35 53925.24 88888.00 2018-01-07 05:41:46.000 7 7884.16 943.37 53925.20 88888.00 2018-01-07 05:41:47.000 7 7884.09 943.37 53925.16 88888.00 2018-01-07 05:41:48.000 7 7884.02 943.36 53925.13 88888.00 2018-01-07 05:41:49.000 7 7883.96 943.35 53925.10 88888.00 2018-01-07 05:41:50.000 7 7883.89 943.33 53925.07 88888.00 2018-01-07 05:41:51.000 7 7883.83 943.31 53925.03 88888.00 2018-01-07 05:41:52.000 7 7883.77 943.31 53925.00 88888.00 2018-01-07 05:41:53.000 7 7883.71 943.32 53924.97 88888.00 2018-01-07 05:41:54.000 7 7883.63 943.30 53924.95 88888.00 2018-01-07 05:41:55.000 7 7883.57 943.27 53924.93 88888.00 2018-01-07 05:41:56.000 7 7883.53 943.26 53924.92 88888.00 2018-01-07 05:41:57.000 7 7883.48 943.24 53924.91 88888.00 2018-01-07 05:41:58.000 7 7883.45 943.21 53924.90 88888.00 2018-01-07 05:41:59.000 7 7883.42 943.18 53924.89 88888.00 2018-01-07 05:42:00.000 7 7883.41 943.14 53924.90 88888.00 2018-01-07 05:42:01.000 7 7883.41 943.12 53924.93 88888.00 2018-01-07 05:42:02.000 7 7883.39 943.11 53924.96 88888.00 2018-01-07 05:42:03.000 7 7883.39 943.09 53924.96 88888.00 2018-01-07 05:42:04.000 7 7883.40 943.05 53924.98 88888.00 2018-01-07 05:42:05.000 7 7883.41 943.02 53925.00 88888.00 2018-01-07 05:42:06.000 7 7883.44 943.03 53925.02 88888.00 2018-01-07 05:42:07.000 7 7883.47 943.05 53925.06 88888.00 2018-01-07 05:42:08.000 7 7883.47 943.03 53925.10 88888.00 2018-01-07 05:42:09.000 7 7883.49 943.00 53925.12 88888.00 2018-01-07 05:42:10.000 7 7883.52 942.99 53925.15 88888.00 2018-01-07 05:42:11.000 7 7883.53 942.98 53925.18 88888.00 2018-01-07 05:42:12.000 7 7883.57 942.97 53925.20 88888.00 2018-01-07 05:42:13.000 7 7883.61 942.97 53925.23 88888.00 2018-01-07 05:42:14.000 7 7883.61 942.97 53925.25 88888.00 2018-01-07 05:42:15.000 7 7883.63 942.98 53925.29 88888.00 2018-01-07 05:42:16.000 7 7883.67 943.00 53925.32 88888.00 2018-01-07 05:42:17.000 7 7883.71 943.01 53925.35 88888.00 2018-01-07 05:42:18.000 7 7883.73 943.03 53925.38 88888.00 2018-01-07 05:42:19.000 7 7883.74 943.07 53925.40 88888.00 2018-01-07 05:42:20.000 7 7883.75 943.09 53925.41 88888.00 2018-01-07 05:42:21.000 7 7883.77 943.09 53925.43 88888.00 2018-01-07 05:42:22.000 7 7883.79 943.12 53925.45 88888.00 2018-01-07 05:42:23.000 7 7883.80 943.16 53925.46 88888.00 2018-01-07 05:42:24.000 7 7883.82 943.18 53925.46 88888.00 2018-01-07 05:42:25.000 7 7883.82 943.19 53925.47 88888.00 2018-01-07 05:42:26.000 7 7883.82 943.21 53925.48 88888.00 2018-01-07 05:42:27.000 7 7883.83 943.26 53925.48 88888.00 2018-01-07 05:42:28.000 7 7883.85 943.31 53925.50 88888.00 2018-01-07 05:42:29.000 7 7883.84 943.31 53925.52 88888.00 2018-01-07 05:42:30.000 7 7883.83 943.31 53925.52 88888.00 2018-01-07 05:42:31.000 7 7883.80 943.33 53925.52 88888.00 2018-01-07 05:42:32.000 7 7883.78 943.35 53925.52 88888.00 2018-01-07 05:42:33.000 7 7883.77 943.36 53925.52 88888.00 2018-01-07 05:42:34.000 7 7883.75 943.38 53925.50 88888.00 2018-01-07 05:42:35.000 7 7883.73 943.41 53925.50 88888.00 2018-01-07 05:42:36.000 7 7883.73 943.43 53925.51 88888.00 2018-01-07 05:42:37.000 7 7883.71 943.45 53925.52 88888.00 2018-01-07 05:42:38.000 7 7883.69 943.48 53925.50 88888.00 2018-01-07 05:42:39.000 7 7883.68 943.49 53925.49 88888.00 2018-01-07 05:42:40.000 7 7883.65 943.52 53925.48 88888.00 2018-01-07 05:42:41.000 7 7883.62 943.55 53925.46 88888.00 2018-01-07 05:42:42.000 7 7883.62 943.59 53925.45 88888.00 2018-01-07 05:42:43.000 7 7883.60 943.60 53925.46 88888.00 2018-01-07 05:42:44.000 7 7883.59 943.61 53925.47 88888.00 2018-01-07 05:42:45.000 7 7883.59 943.64 53925.46 88888.00 2018-01-07 05:42:46.000 7 7883.58 943.69 53925.46 88888.00 2018-01-07 05:42:47.000 7 7883.56 943.71 53925.45 88888.00 2018-01-07 05:42:48.000 7 7883.54 943.73 53925.45 88888.00 2018-01-07 05:42:49.000 7 7883.54 943.75 53925.45 88888.00 2018-01-07 05:42:50.000 7 7883.54 943.77 53925.46 88888.00 2018-01-07 05:42:51.000 7 7883.54 943.80 53925.48 88888.00 2018-01-07 05:42:52.000 7 7883.54 943.81 53925.48 88888.00 2018-01-07 05:42:53.000 7 7883.54 943.82 53925.50 88888.00 2018-01-07 05:42:54.000 7 7883.54 943.83 53925.50 88888.00 2018-01-07 05:42:55.000 7 7883.54 943.86 53925.48 88888.00 2018-01-07 05:42:56.000 7 7883.54 943.90 53925.49 88888.00 2018-01-07 05:42:57.000 7 7883.54 943.92 53925.50 88888.00 2018-01-07 05:42:58.000 7 7883.53 943.91 53925.50 88888.00 2018-01-07 05:42:59.000 7 7883.52 943.92 53925.51 88888.00 2018-01-07 05:43:00.000 7 7883.52 943.96 53925.52 88888.00 2018-01-07 05:43:01.000 7 7883.52 943.97 53925.52 88888.00 2018-01-07 05:43:02.000 7 7883.51 943.98 53925.52 88888.00 2018-01-07 05:43:03.000 7 7883.49 944.00 53925.52 88888.00 2018-01-07 05:43:04.000 7 7883.48 944.03 53925.53 88888.00 2018-01-07 05:43:05.000 7 7883.47 944.04 53925.53 88888.00 2018-01-07 05:43:06.000 7 7883.46 944.04 53925.52 88888.00 2018-01-07 05:43:07.000 7 7883.45 944.06 53925.53 88888.00 2018-01-07 05:43:08.000 7 7883.44 944.07 53925.53 88888.00 2018-01-07 05:43:09.000 7 7883.42 944.05 53925.53 88888.00 2018-01-07 05:43:10.000 7 7883.41 944.02 53925.52 88888.00 2018-01-07 05:43:11.000 7 7883.41 944.02 53925.51 88888.00 2018-01-07 05:43:12.000 7 7883.41 944.00 53925.53 88888.00 2018-01-07 05:43:13.000 7 7883.40 943.96 53925.56 88888.00 2018-01-07 05:43:14.000 7 7883.40 943.96 53925.57 88888.00 2018-01-07 05:43:15.000 7 7883.43 943.95 53925.61 88888.00 2018-01-07 05:43:16.000 7 7883.45 943.94 53925.64 88888.00 2018-01-07 05:43:17.000 7 7883.45 943.92 53925.66 88888.00 2018-01-07 05:43:18.000 7 7883.46 943.90 53925.67 88888.00 2018-01-07 05:43:19.000 7 7883.46 943.90 53925.68 88888.00 2018-01-07 05:43:20.000 7 7883.46 943.91 53925.68 88888.00 2018-01-07 05:43:21.000 7 7883.46 943.90 53925.68 88888.00 2018-01-07 05:43:22.000 7 7883.46 943.91 53925.70 88888.00 2018-01-07 05:43:23.000 7 7883.45 943.94 53925.72 88888.00 2018-01-07 05:43:24.000 7 7883.45 943.95 53925.73 88888.00 2018-01-07 05:43:25.000 7 7883.46 943.96 53925.73 88888.00 2018-01-07 05:43:26.000 7 7883.47 944.01 53925.73 88888.00 2018-01-07 05:43:27.000 7 7883.48 944.04 53925.76 88888.00 2018-01-07 05:43:28.000 7 7883.49 944.03 53925.78 88888.00 2018-01-07 05:43:29.000 7 7883.50 944.04 53925.79 88888.00 2018-01-07 05:43:30.000 7 7883.51 944.08 53925.81 88888.00 2018-01-07 05:43:31.000 7 7883.56 944.11 53925.85 88888.00 2018-01-07 05:43:32.000 7 7883.59 944.13 53925.89 88888.00 2018-01-07 05:43:33.000 7 7883.61 944.14 53925.93 88888.00 2018-01-07 05:43:34.000 7 7883.65 944.15 53925.97 88888.00 2018-01-07 05:43:35.000 7 7883.70 944.16 53926.01 88888.00 2018-01-07 05:43:36.000 7 7883.73 944.16 53926.06 88888.00 2018-01-07 05:43:37.000 7 7883.77 944.15 53926.11 88888.00 2018-01-07 05:43:38.000 7 7883.82 944.17 53926.16 88888.00 2018-01-07 05:43:39.000 7 7883.86 944.19 53926.19 88888.00 2018-01-07 05:43:40.000 7 7883.89 944.19 53926.21 88888.00 2018-01-07 05:43:41.000 7 7883.90 944.22 53926.23 88888.00 2018-01-07 05:43:42.000 7 7883.92 944.27 53926.25 88888.00 2018-01-07 05:43:43.000 7 7883.95 944.31 53926.26 88888.00 2018-01-07 05:43:44.000 7 7883.97 944.34 53926.26 88888.00 2018-01-07 05:43:45.000 7 7883.98 944.39 53926.26 88888.00 2018-01-07 05:43:46.000 7 7883.98 944.44 53926.27 88888.00 2018-01-07 05:43:47.000 7 7883.98 944.48 53926.28 88888.00 2018-01-07 05:43:48.000 7 7883.99 944.53 53926.28 88888.00 2018-01-07 05:43:49.000 7 7883.97 944.58 53926.26 88888.00 2018-01-07 05:43:50.000 7 7883.94 944.63 53926.25 88888.00 2018-01-07 05:43:51.000 7 7883.91 944.68 53926.23 88888.00 2018-01-07 05:43:52.000 7 7883.88 944.74 53926.20 88888.00 2018-01-07 05:43:53.000 7 7883.85 944.81 53926.17 88888.00 2018-01-07 05:43:54.000 7 7883.80 944.86 53926.13 88888.00 2018-01-07 05:43:55.000 7 7883.75 944.91 53926.09 88888.00 2018-01-07 05:43:56.000 7 7883.70 944.98 53926.04 88888.00 2018-01-07 05:43:57.000 7 7883.63 945.01 53926.00 88888.00 2018-01-07 05:43:58.000 7 7883.54 945.04 53925.95 88888.00 2018-01-07 05:43:59.000 7 7883.46 945.10 53925.89 88888.00 2018-01-07 05:44:00.000 7 7883.37 945.15 53925.85 88888.00 2018-01-07 05:44:01.000 7 7883.29 945.20 53925.80 88888.00 2018-01-07 05:44:02.000 7 7883.20 945.26 53925.76 88888.00 2018-01-07 05:44:03.000 7 7883.12 945.30 53925.71 88888.00 2018-01-07 05:44:04.000 7 7883.05 945.36 53925.66 88888.00 2018-01-07 05:44:05.000 7 7882.96 945.39 53925.63 88888.00 2018-01-07 05:44:06.000 7 7882.87 945.39 53925.59 88888.00 2018-01-07 05:44:07.000 7 7882.81 945.42 53925.56 88888.00 2018-01-07 05:44:08.000 7 7882.77 945.45 53925.55 88888.00 2018-01-07 05:44:09.000 7 7882.71 945.46 53925.54 88888.00 2018-01-07 05:44:10.000 7 7882.65 945.47 53925.54 88888.00 2018-01-07 05:44:11.000 7 7882.61 945.48 53925.54 88888.00 2018-01-07 05:44:12.000 7 7882.57 945.46 53925.55 88888.00 2018-01-07 05:44:13.000 7 7882.54 945.44 53925.58 88888.00 2018-01-07 05:44:14.000 7 7882.54 945.42 53925.61 88888.00 2018-01-07 05:44:15.000 7 7882.56 945.41 53925.65 88888.00 2018-01-07 05:44:16.000 7 7882.57 945.39 53925.69 88888.00 2018-01-07 05:44:17.000 7 7882.59 945.35 53925.73 88888.00 2018-01-07 05:44:18.000 7 7882.61 945.33 53925.78 88888.00 2018-01-07 05:44:19.000 7 7882.64 945.31 53925.83 88888.00 2018-01-07 05:44:20.000 7 7882.67 945.27 53925.89 88888.00 2018-01-07 05:44:21.000 7 7882.70 945.23 53925.94 88888.00 2018-01-07 05:44:22.000 7 7882.73 945.21 53925.99 88888.00 2018-01-07 05:44:23.000 7 7882.75 945.18 53926.04 88888.00 2018-01-07 05:44:24.000 7 7882.78 945.17 53926.09 88888.00 2018-01-07 05:44:25.000 7 7882.81 945.15 53926.14 88888.00 2018-01-07 05:44:26.000 7 7882.84 945.12 53926.17 88888.00 2018-01-07 05:44:27.000 7 7882.86 945.11 53926.21 88888.00 2018-01-07 05:44:28.000 7 7882.87 945.09 53926.27 88888.00 2018-01-07 05:44:29.000 7 7882.90 945.08 53926.32 88888.00 2018-01-07 05:44:30.000 7 7882.94 945.09 53926.36 88888.00 2018-01-07 05:44:31.000 7 7882.97 945.09 53926.41 88888.00 2018-01-07 05:44:32.000 7 7882.98 945.09 53926.45 88888.00 2018-01-07 05:44:33.000 7 7883.00 945.10 53926.47 88888.00 2018-01-07 05:44:34.000 7 7883.03 945.12 53926.52 88888.00 2018-01-07 05:44:35.000 7 7883.05 945.12 53926.57 88888.00 2018-01-07 05:44:36.000 7 7883.06 945.12 53926.61 88888.00 2018-01-07 05:44:37.000 7 7883.06 945.13 53926.64 88888.00 2018-01-07 05:44:38.000 7 7883.06 945.14 53926.66 88888.00 2018-01-07 05:44:39.000 7 7883.06 945.13 53926.67 88888.00 2018-01-07 05:44:40.000 7 7883.09 945.14 53926.70 88888.00 2018-01-07 05:44:41.000 7 7883.12 945.16 53926.72 88888.00 2018-01-07 05:44:42.000 7 7883.12 945.17 53926.75 88888.00 2018-01-07 05:44:43.000 7 7883.10 945.19 53926.79 88888.00 2018-01-07 05:44:44.000 7 7883.10 945.21 53926.81 88888.00 2018-01-07 05:44:45.000 7 7883.11 945.23 53926.84 88888.00 2018-01-07 05:44:46.000 7 7883.11 945.23 53926.86 88888.00 2018-01-07 05:44:47.000 7 7883.11 945.24 53926.88 88888.00 2018-01-07 05:44:48.000 7 7883.12 945.27 53926.90 88888.00 2018-01-07 05:44:49.000 7 7883.13 945.31 53926.93 88888.00 2018-01-07 05:44:50.000 7 7883.13 945.32 53926.95 88888.00 2018-01-07 05:44:51.000 7 7883.13 945.34 53926.97 88888.00 2018-01-07 05:44:52.000 7 7883.15 945.37 53927.00 88888.00 2018-01-07 05:44:53.000 7 7883.18 945.40 53927.01 88888.00 2018-01-07 05:44:54.000 7 7883.19 945.40 53927.03 88888.00 2018-01-07 05:44:55.000 7 7883.17 945.40 53927.05 88888.00 2018-01-07 05:44:56.000 7 7883.18 945.44 53927.07 88888.00 2018-01-07 05:44:57.000 7 7883.20 945.47 53927.09 88888.00 2018-01-07 05:44:58.000 7 7883.20 945.49 53927.11 88888.00 2018-01-07 05:44:59.000 7 7883.20 945.51 53927.14 88888.00 2018-01-07 05:45:00.000 7 7883.22 945.53 53927.15 88888.00 2018-01-07 05:45:01.000 7 7883.24 945.59 53927.16 88888.00 2018-01-07 05:45:02.000 7 7883.25 945.64 53927.18 88888.00 2018-01-07 05:45:03.000 7 7883.26 945.66 53927.19 88888.00 2018-01-07 05:45:04.000 7 7883.26 945.68 53927.20 88888.00 2018-01-07 05:45:05.000 7 7883.25 945.72 53927.20 88888.00 2018-01-07 05:45:06.000 7 7883.25 945.77 53927.20 88888.00 2018-01-07 05:45:07.000 7 7883.23 945.80 53927.19 88888.00 2018-01-07 05:45:08.000 7 7883.20 945.82 53927.19 88888.00 2018-01-07 05:45:09.000 7 7883.17 945.84 53927.20 88888.00 2018-01-07 05:45:10.000 7 7883.16 945.86 53927.20 88888.00 2018-01-07 05:45:11.000 7 7883.13 945.89 53927.19 88888.00 2018-01-07 05:45:12.000 7 7883.11 945.91 53927.18 88888.00 2018-01-07 05:45:13.000 7 7883.10 945.92 53927.17 88888.00 2018-01-07 05:45:14.000 7 7883.08 945.92 53927.19 88888.00 2018-01-07 05:45:15.000 7 7883.04 945.93 53927.20 88888.00 2018-01-07 05:45:16.000 7 7883.01 945.93 53927.20 88888.00 2018-01-07 05:45:17.000 7 7882.99 945.91 53927.22 88888.00 2018-01-07 05:45:18.000 7 7882.95 945.90 53927.26 88888.00 2018-01-07 05:45:19.000 7 7882.95 945.90 53927.29 88888.00 2018-01-07 05:45:20.000 7 7882.97 945.89 53927.32 88888.00 2018-01-07 05:45:21.000 7 7882.97 945.87 53927.34 88888.00 2018-01-07 05:45:22.000 7 7882.94 945.85 53927.35 88888.00 2018-01-07 05:45:23.000 7 7882.90 945.85 53927.36 88888.00 2018-01-07 05:45:24.000 7 7882.88 945.85 53927.38 88888.00 2018-01-07 05:45:25.000 7 7882.86 945.82 53927.38 88888.00 2018-01-07 05:45:26.000 7 7882.83 945.80 53927.40 88888.00 2018-01-07 05:45:27.000 7 7882.81 945.81 53927.42 88888.00 2018-01-07 05:45:28.000 7 7882.80 945.81 53927.44 88888.00 2018-01-07 05:45:29.000 7 7882.78 945.79 53927.45 88888.00 2018-01-07 05:45:30.000 7 7882.76 945.79 53927.47 88888.00 2018-01-07 05:45:31.000 7 7882.76 945.83 53927.48 88888.00 2018-01-07 05:45:32.000 7 7882.75 945.83 53927.49 88888.00 2018-01-07 05:45:33.000 7 7882.72 945.82 53927.52 88888.00 2018-01-07 05:45:34.000 7 7882.70 945.83 53927.55 88888.00 2018-01-07 05:45:35.000 7 7882.69 945.85 53927.55 88888.00 2018-01-07 05:45:36.000 7 7882.68 945.86 53927.55 88888.00 2018-01-07 05:45:37.000 7 7882.64 945.87 53927.57 88888.00 2018-01-07 05:45:38.000 7 7882.60 945.85 53927.59 88888.00 2018-01-07 05:45:39.000 7 7882.56 945.83 53927.59 88888.00 2018-01-07 05:45:40.000 7 7882.53 945.83 53927.57 88888.00 2018-01-07 05:45:41.000 7 7882.48 945.84 53927.57 88888.00 2018-01-07 05:45:42.000 7 7882.41 945.85 53927.56 88888.00 2018-01-07 05:45:43.000 7 7882.35 945.84 53927.54 88888.00 2018-01-07 05:45:44.000 7 7882.28 945.81 53927.52 88888.00 2018-01-07 05:45:45.000 7 7882.22 945.78 53927.50 88888.00 2018-01-07 05:45:46.000 7 7882.17 945.80 53927.49 88888.00 2018-01-07 05:45:47.000 7 7882.12 945.80 53927.48 88888.00 2018-01-07 05:45:48.000 7 7882.07 945.77 53927.46 88888.00 2018-01-07 05:45:49.000 7 7882.02 945.77 53927.45 88888.00 2018-01-07 05:45:50.000 7 7881.97 945.78 53927.44 88888.00 2018-01-07 05:45:51.000 7 7881.94 945.79 53927.44 88888.00 2018-01-07 05:45:52.000 7 7881.92 945.78 53927.45 88888.00 2018-01-07 05:45:53.000 7 7881.88 945.79 53927.46 88888.00 2018-01-07 05:45:54.000 7 7881.86 945.80 53927.48 88888.00 2018-01-07 05:45:55.000 7 7881.86 945.82 53927.48 88888.00 2018-01-07 05:45:56.000 7 7881.85 945.82 53927.48 88888.00 2018-01-07 05:45:57.000 7 7881.82 945.82 53927.49 88888.00 2018-01-07 05:45:58.000 7 7881.82 945.83 53927.48 88888.00 2018-01-07 05:45:59.000 7 7881.82 945.85 53927.49 88888.00 2018-01-07 05:46:00.000 7 7881.82 945.87 53927.52 88888.00 2018-01-07 05:46:01.000 7 7881.83 945.89 53927.55 88888.00 2018-01-07 05:46:02.000 7 7881.82 945.90 53927.55 88888.00 2018-01-07 05:46:03.000 7 7881.82 945.91 53927.59 88888.00 2018-01-07 05:46:04.000 7 7881.84 945.93 53927.61 88888.00 2018-01-07 05:46:05.000 7 7881.85 945.95 53927.62 88888.00 2018-01-07 05:46:06.000 7 7881.85 945.98 53927.64 88888.00 2018-01-07 05:46:07.000 7 7881.87 946.00 53927.65 88888.00 2018-01-07 05:46:08.000 7 7881.87 946.02 53927.66 88888.00 2018-01-07 05:46:09.000 7 7881.86 946.02 53927.68 88888.00 2018-01-07 05:46:10.000 7 7881.87 946.02 53927.70 88888.00 2018-01-07 05:46:11.000 7 7881.87 946.02 53927.71 88888.00 2018-01-07 05:46:12.000 7 7881.87 946.01 53927.73 88888.00 2018-01-07 05:46:13.000 7 7881.88 946.00 53927.75 88888.00 2018-01-07 05:46:14.000 7 7881.91 946.01 53927.77 88888.00 2018-01-07 05:46:15.000 7 7881.94 946.01 53927.81 88888.00 2018-01-07 05:46:16.000 7 7881.98 946.02 53927.87 88888.00 2018-01-07 05:46:17.000 7 7882.01 946.02 53927.91 88888.00 2018-01-07 05:46:18.000 7 7882.03 946.01 53927.92 88888.00 2018-01-07 05:46:19.000 7 7882.07 946.02 53927.96 88888.00 2018-01-07 05:46:20.000 7 7882.12 946.03 53928.01 88888.00 2018-01-07 05:46:21.000 7 7882.15 946.02 53928.05 88888.00 2018-01-07 05:46:22.000 7 7882.18 946.03 53928.10 88888.00 2018-01-07 05:46:23.000 7 7882.22 946.06 53928.13 88888.00 2018-01-07 05:46:24.000 7 7882.25 946.07 53928.16 88888.00 2018-01-07 05:46:25.000 7 7882.28 946.08 53928.20 88888.00 2018-01-07 05:46:26.000 7 7882.32 946.10 53928.23 88888.00 2018-01-07 05:46:27.000 7 7882.37 946.12 53928.27 88888.00 2018-01-07 05:46:28.000 7 7882.41 946.14 53928.33 88888.00 2018-01-07 05:46:29.000 7 7882.45 946.16 53928.38 88888.00 2018-01-07 05:46:30.000 7 7882.49 946.19 53928.42 88888.00 2018-01-07 05:46:31.000 7 7882.53 946.22 53928.45 88888.00 2018-01-07 05:46:32.000 7 7882.56 946.23 53928.50 88888.00 2018-01-07 05:46:33.000 7 7882.59 946.24 53928.54 88888.00 2018-01-07 05:46:34.000 7 7882.64 946.28 53928.57 88888.00 2018-01-07 05:46:35.000 7 7882.68 946.34 53928.61 88888.00 2018-01-07 05:46:36.000 7 7882.70 946.37 53928.64 88888.00 2018-01-07 05:46:37.000 7 7882.69 946.39 53928.65 88888.00 2018-01-07 05:46:38.000 7 7882.69 946.43 53928.64 88888.00 2018-01-07 05:46:39.000 7 7882.68 946.50 53928.63 88888.00 2018-01-07 05:46:40.000 7 7882.66 946.55 53928.62 88888.00 2018-01-07 05:46:41.000 7 7882.63 946.60 53928.61 88888.00 2018-01-07 05:46:42.000 7 7882.58 946.66 53928.58 88888.00 2018-01-07 05:46:43.000 7 7882.53 946.69 53928.55 88888.00 2018-01-07 05:46:44.000 7 7882.47 946.73 53928.54 88888.00 2018-01-07 05:46:45.000 7 7882.41 946.80 53928.54 88888.00 2018-01-07 05:46:46.000 7 7882.35 946.85 53928.52 88888.00 2018-01-07 05:46:47.000 7 7882.29 946.86 53928.49 88888.00 2018-01-07 05:46:48.000 7 7882.24 946.90 53928.47 88888.00 2018-01-07 05:46:49.000 7 7882.20 946.96 53928.45 88888.00 2018-01-07 05:46:50.000 7 7882.16 946.98 53928.43 88888.00 2018-01-07 05:46:51.000 7 7882.11 946.99 53928.43 88888.00 2018-01-07 05:46:52.000 7 7882.07 947.00 53928.44 88888.00 2018-01-07 05:46:53.000 7 7882.05 947.01 53928.44 88888.00 2018-01-07 05:46:54.000 7 7882.01 947.00 53928.45 88888.00 2018-01-07 05:46:55.000 7 7882.00 947.00 53928.47 88888.00 2018-01-07 05:46:56.000 7 7881.99 947.00 53928.50 88888.00 2018-01-07 05:46:57.000 7 7881.99 947.00 53928.53 88888.00 2018-01-07 05:46:58.000 7 7881.99 946.98 53928.58 88888.00 2018-01-07 05:46:59.000 7 7882.00 946.95 53928.62 88888.00 2018-01-07 05:47:00.000 7 7882.02 946.95 53928.66 88888.00 2018-01-07 05:47:01.000 7 7882.07 946.95 53928.70 88888.00 2018-01-07 05:47:02.000 7 7882.10 946.95 53928.77 88888.00 2018-01-07 05:47:03.000 7 7882.12 946.95 53928.83 88888.00 2018-01-07 05:47:04.000 7 7882.16 946.93 53928.88 88888.00 2018-01-07 05:47:05.000 7 7882.22 946.91 53928.94 88888.00 2018-01-07 05:47:06.000 7 7882.29 946.92 53929.01 88888.00 2018-01-07 05:47:07.000 7 7882.35 946.93 53929.09 88888.00 2018-01-07 05:47:08.000 7 7882.43 946.90 53929.16 88888.00 2018-01-07 05:47:09.000 7 7882.51 946.87 53929.23 88888.00 2018-01-07 05:47:10.000 7 7882.59 946.87 53929.32 88888.00 2018-01-07 05:47:11.000 7 7882.69 946.87 53929.40 88888.00 2018-01-07 05:47:12.000 7 7882.78 946.83 53929.47 88888.00 2018-01-07 05:47:13.000 7 7882.85 946.80 53929.55 88888.00 2018-01-07 05:47:14.000 7 7882.94 946.80 53929.61 88888.00 2018-01-07 05:47:15.000 7 7883.03 946.81 53929.66 88888.00 2018-01-07 05:47:16.000 7 7883.10 946.80 53929.73 88888.00 2018-01-07 05:47:17.000 7 7883.15 946.80 53929.79 88888.00 2018-01-07 05:47:18.000 7 7883.23 946.79 53929.82 88888.00 2018-01-07 05:47:19.000 7 7883.31 946.78 53929.86 88888.00 2018-01-07 05:47:20.000 7 7883.36 946.78 53929.93 88888.00 2018-01-07 05:47:21.000 7 7883.41 946.79 53929.96 88888.00 2018-01-07 05:47:22.000 7 7883.46 946.80 53929.96 88888.00 2018-01-07 05:47:23.000 7 7883.50 946.80 53929.98 88888.00 2018-01-07 05:47:24.000 7 7883.51 946.79 53929.98 88888.00 2018-01-07 05:47:25.000 7 7883.50 946.79 53929.98 88888.00 2018-01-07 05:47:26.000 7 7883.50 946.81 53929.98 88888.00 2018-01-07 05:47:27.000 7 7883.49 946.82 53929.95 88888.00 2018-01-07 05:47:28.000 7 7883.46 946.83 53929.91 88888.00 2018-01-07 05:47:29.000 7 7883.40 946.83 53929.86 88888.00 2018-01-07 05:47:30.000 7 7883.34 946.87 53929.80 88888.00 2018-01-07 05:47:31.000 7 7883.27 946.92 53929.75 88888.00 2018-01-07 05:47:32.000 7 7883.19 946.95 53929.70 88888.00 2018-01-07 05:47:33.000 7 7883.11 946.98 53929.62 88888.00 2018-01-07 05:47:34.000 7 7883.01 947.03 53929.55 88888.00 2018-01-07 05:47:35.000 7 7882.90 947.05 53929.46 88888.00 2018-01-07 05:47:36.000 7 7882.79 947.07 53929.38 88888.00 2018-01-07 05:47:37.000 7 7882.67 947.11 53929.29 88888.00 2018-01-07 05:47:38.000 7 7882.54 947.15 53929.21 88888.00 2018-01-07 05:47:39.000 7 7882.40 947.17 53929.14 88888.00 2018-01-07 05:47:40.000 7 7882.28 947.20 53929.08 88888.00 2018-01-07 05:47:41.000 7 7882.16 947.24 53929.00 88888.00 2018-01-07 05:47:42.000 7 7882.02 947.26 53928.90 88888.00 2018-01-07 05:47:43.000 7 7881.86 947.26 53928.82 88888.00 2018-01-07 05:47:44.000 7 7881.72 947.27 53928.75 88888.00 2018-01-07 05:47:45.000 7 7881.58 947.27 53928.68 88888.00 2018-01-07 05:47:46.000 7 7881.45 947.24 53928.62 88888.00 2018-01-07 05:47:47.000 7 7881.33 947.22 53928.57 88888.00 2018-01-07 05:47:48.000 7 7881.25 947.20 53928.54 88888.00 2018-01-07 05:47:49.000 7 7881.16 947.17 53928.51 88888.00 2018-01-07 05:47:50.000 7 7881.06 947.14 53928.50 88888.00 2018-01-07 05:47:51.000 7 7880.99 947.14 53928.48 88888.00 2018-01-07 05:47:52.000 7 7880.96 947.13 53928.46 88888.00 2018-01-07 05:47:53.000 7 7880.91 947.13 53928.47 88888.00 2018-01-07 05:47:54.000 7 7880.85 947.13 53928.48 88888.00 2018-01-07 05:47:55.000 7 7880.80 947.11 53928.48 88888.00 2018-01-07 05:47:56.000 7 7880.78 947.08 53928.50 88888.00 2018-01-07 05:47:57.000 7 7880.76 947.08 53928.53 88888.00 2018-01-07 05:47:58.000 7 7880.73 947.07 53928.57 88888.00 2018-01-07 05:47:59.000 7 7880.72 947.04 53928.61 88888.00 2018-01-07 05:48:00.000 7 7880.72 947.01 53928.64 88888.00 2018-01-07 05:48:01.000 7 7880.74 946.99 53928.70 88888.00 2018-01-07 05:48:02.000 7 7880.78 946.97 53928.77 88888.00 2018-01-07 05:48:03.000 7 7880.82 946.95 53928.84 88888.00 2018-01-07 05:48:04.000 7 7880.86 946.92 53928.91 88888.00 2018-01-07 05:48:05.000 7 7880.93 946.89 53929.01 88888.00 2018-01-07 05:48:06.000 7 7881.02 946.86 53929.10 88888.00 2018-01-07 05:48:07.000 7 7881.10 946.83 53929.20 88888.00 2018-01-07 05:48:08.000 7 7881.19 946.81 53929.32 88888.00 2018-01-07 05:48:09.000 7 7881.29 946.80 53929.43 88888.00 2018-01-07 05:48:10.000 7 7881.40 946.78 53929.54 88888.00 2018-01-07 05:48:11.000 7 7881.53 946.74 53929.64 88888.00 2018-01-07 05:48:12.000 7 7881.66 946.71 53929.75 88888.00 2018-01-07 05:48:13.000 7 7881.78 946.71 53929.85 88888.00 2018-01-07 05:48:14.000 7 7881.90 946.72 53929.96 88888.00 2018-01-07 05:48:15.000 7 7882.02 946.70 53930.05 88888.00 2018-01-07 05:48:16.000 7 7882.12 946.68 53930.16 88888.00 2018-01-07 05:48:17.000 7 7882.23 946.68 53930.25 88888.00 2018-01-07 05:48:18.000 7 7882.34 946.67 53930.32 88888.00 2018-01-07 05:48:19.000 7 7882.44 946.67 53930.39 88888.00 2018-01-07 05:48:20.000 7 7882.53 946.68 53930.47 88888.00 2018-01-07 05:48:21.000 7 7882.64 946.70 53930.55 88888.00 2018-01-07 05:48:22.000 7 7882.74 946.71 53930.61 88888.00 2018-01-07 05:48:23.000 7 7882.81 946.71 53930.69 88888.00 2018-01-07 05:48:24.000 7 7882.88 946.71 53930.75 88888.00 2018-01-07 05:48:25.000 7 7882.96 946.71 53930.80 88888.00 2018-01-07 05:48:26.000 7 7883.02 946.70 53930.84 88888.00 2018-01-07 05:48:27.000 7 7883.09 946.70 53930.89 88888.00 2018-01-07 05:48:28.000 7 7883.15 946.72 53930.93 88888.00 2018-01-07 05:48:29.000 7 7883.19 946.73 53930.96 88888.00 2018-01-07 05:48:30.000 7 7883.24 946.75 53930.98 88888.00 2018-01-07 05:48:31.000 7 7883.28 946.77 53931.02 88888.00 2018-01-07 05:48:32.000 7 7883.31 946.78 53931.04 88888.00 2018-01-07 05:48:33.000 7 7883.32 946.80 53931.03 88888.00 2018-01-07 05:48:34.000 7 7883.33 946.84 53931.02 88888.00 2018-01-07 05:48:35.000 7 7883.34 946.87 53931.02 88888.00 2018-01-07 05:48:36.000 7 7883.35 946.91 53931.01 88888.00 2018-01-07 05:48:37.000 7 7883.35 946.95 53931.00 88888.00 2018-01-07 05:48:38.000 7 7883.34 947.00 53931.00 88888.00 2018-01-07 05:48:39.000 7 7883.33 947.08 53930.98 88888.00 2018-01-07 05:48:40.000 7 7883.33 947.15 53930.95 88888.00 2018-01-07 05:48:41.000 7 7883.30 947.20 53930.92 88888.00 2018-01-07 05:48:42.000 7 7883.25 947.28 53930.87 88888.00 2018-01-07 05:48:43.000 7 7883.22 947.37 53930.83 88888.00 2018-01-07 05:48:44.000 7 7883.18 947.42 53930.77 88888.00 2018-01-07 05:48:45.000 7 7883.12 947.47 53930.72 88888.00 2018-01-07 05:48:46.000 7 7883.04 947.53 53930.66 88888.00 2018-01-07 05:48:47.000 7 7882.97 947.58 53930.61 88888.00 2018-01-07 05:48:48.000 7 7882.92 947.61 53930.55 88888.00 2018-01-07 05:48:49.000 7 7882.86 947.65 53930.52 88888.00 2018-01-07 05:48:50.000 7 7882.82 947.70 53930.48 88888.00 2018-01-07 05:48:51.000 7 7882.78 947.75 53930.45 88888.00 2018-01-07 05:48:52.000 7 7882.74 947.79 53930.41 88888.00 2018-01-07 05:48:53.000 7 7882.71 947.80 53930.39 88888.00 2018-01-07 05:48:54.000 7 7882.68 947.80 53930.39 88888.00 2018-01-07 05:48:55.000 7 7882.65 947.80 53930.40 88888.00 2018-01-07 05:48:56.000 7 7882.64 947.79 53930.40 88888.00 2018-01-07 05:48:57.000 7 7882.65 947.79 53930.41 88888.00 2018-01-07 05:48:58.000 7 7882.66 947.79 53930.42 88888.00 2018-01-07 05:48:59.000 7 7882.68 947.78 53930.46 88888.00 2018-01-07 05:49:00.000 7 7882.70 947.76 53930.50 88888.00 2018-01-07 05:49:01.000 7 7882.75 947.76 53930.54 88888.00 2018-01-07 05:49:02.000 7 7882.81 947.75 53930.59 88888.00 2018-01-07 05:49:03.000 7 7882.86 947.75 53930.64 88888.00 2018-01-07 05:49:04.000 7 7882.91 947.76 53930.70 88888.00 2018-01-07 05:49:05.000 7 7882.98 947.76 53930.75 88888.00 2018-01-07 05:49:06.000 7 7883.04 947.75 53930.79 88888.00 2018-01-07 05:49:07.000 7 7883.11 947.76 53930.82 88888.00 2018-01-07 05:49:08.000 7 7883.17 947.79 53930.86 88888.00 2018-01-07 05:49:09.000 7 7883.22 947.83 53930.91 88888.00 2018-01-07 05:49:10.000 7 7883.27 947.86 53930.93 88888.00 2018-01-07 05:49:11.000 7 7883.33 947.89 53930.94 88888.00 2018-01-07 05:49:12.000 7 7883.36 947.91 53930.94 88888.00 2018-01-07 05:49:13.000 7 7883.37 947.94 53930.95 88888.00 2018-01-07 05:49:14.000 7 7883.38 947.99 53930.96 88888.00 2018-01-07 05:49:15.000 7 7883.39 948.03 53930.96 88888.00 2018-01-07 05:49:16.000 7 7883.38 948.06 53930.96 88888.00 2018-01-07 05:49:17.000 7 7883.37 948.09 53930.96 88888.00 2018-01-07 05:49:18.000 7 7883.37 948.13 53930.95 88888.00 2018-01-07 05:49:19.000 7 7883.37 948.16 53930.95 88888.00 2018-01-07 05:49:20.000 7 7883.35 948.18 53930.94 88888.00 2018-01-07 05:49:21.000 7 7883.34 948.21 53930.94 88888.00 2018-01-07 05:49:22.000 7 7883.34 948.25 53930.94 88888.00 2018-01-07 05:49:23.000 7 7883.33 948.28 53930.93 88888.00 2018-01-07 05:49:24.000 7 7883.30 948.33 53930.93 88888.00 2018-01-07 05:49:25.000 7 7883.30 948.38 53930.91 88888.00 2018-01-07 05:49:26.000 7 7883.28 948.43 53930.89 88888.00 2018-01-07 05:49:27.000 7 7883.25 948.49 53930.89 88888.00 2018-01-07 05:49:28.000 7 7883.23 948.55 53930.89 88888.00 2018-01-07 05:49:29.000 7 7883.21 948.58 53930.86 88888.00 2018-01-07 05:49:30.000 7 7883.17 948.64 53930.84 88888.00 2018-01-07 05:49:31.000 7 7883.12 948.73 53930.82 88888.00 2018-01-07 05:49:32.000 7 7883.09 948.80 53930.79 88888.00 2018-01-07 05:49:33.000 7 7883.05 948.84 53930.77 88888.00 2018-01-07 05:49:34.000 7 7883.02 948.91 53930.75 88888.00 2018-01-07 05:49:35.000 7 7882.98 948.99 53930.72 88888.00 2018-01-07 05:49:36.000 7 7882.95 949.07 53930.70 88888.00 2018-01-07 05:49:37.000 7 7882.90 949.14 53930.66 88888.00 2018-01-07 05:49:38.000 7 7882.85 949.19 53930.60 88888.00 2018-01-07 05:49:39.000 7 7882.80 949.24 53930.57 88888.00 2018-01-07 05:49:40.000 7 7882.76 949.33 53930.55 88888.00 2018-01-07 05:49:41.000 7 7882.72 949.40 53930.52 88888.00 2018-01-07 05:49:42.000 7 7882.66 949.44 53930.47 88888.00 2018-01-07 05:49:43.000 7 7882.60 949.49 53930.43 88888.00 2018-01-07 05:49:44.000 7 7882.55 949.55 53930.40 88888.00 2018-01-07 05:49:45.000 7 7882.51 949.62 53930.38 88888.00 2018-01-07 05:49:46.000 7 7882.46 949.69 53930.34 88888.00 2018-01-07 05:49:47.000 7 7882.40 949.74 53930.30 88888.00 2018-01-07 05:49:48.000 7 7882.37 949.78 53930.27 88888.00 2018-01-07 05:49:49.000 7 7882.35 949.83 53930.24 88888.00 2018-01-07 05:49:50.000 7 7882.31 949.87 53930.20 88888.00 2018-01-07 05:49:51.000 7 7882.26 949.91 53930.18 88888.00 2018-01-07 05:49:52.000 7 7882.23 949.96 53930.16 88888.00 2018-01-07 05:49:53.000 7 7882.21 949.98 53930.14 88888.00 2018-01-07 05:49:54.000 7 7882.17 950.01 53930.13 88888.00 2018-01-07 05:49:55.000 7 7882.12 950.05 53930.10 88888.00 2018-01-07 05:49:56.000 7 7882.08 950.09 53930.07 88888.00 2018-01-07 05:49:57.000 7 7882.05 950.11 53930.04 88888.00 2018-01-07 05:49:58.000 7 7882.02 950.12 53930.00 88888.00 2018-01-07 05:49:59.000 7 7881.99 950.16 53930.00 88888.00 2018-01-07 05:50:00.000 7 7881.97 950.18 53929.98 88888.00 2018-01-07 05:50:01.000 7 7881.95 950.19 53929.96 88888.00 2018-01-07 05:50:02.000 7 7881.95 950.22 53929.94 88888.00 2018-01-07 05:50:03.000 7 7881.93 950.25 53929.93 88888.00 2018-01-07 05:50:04.000 7 7881.90 950.28 53929.91 88888.00 2018-01-07 05:50:05.000 7 7881.90 950.30 53929.90 88888.00 2018-01-07 05:50:06.000 7 7881.90 950.32 53929.89 88888.00 2018-01-07 05:50:07.000 7 7881.88 950.33 53929.88 88888.00 2018-01-07 05:50:08.000 7 7881.89 950.34 53929.88 88888.00 2018-01-07 05:50:09.000 7 7881.90 950.37 53929.89 88888.00 2018-01-07 05:50:10.000 7 7881.91 950.37 53929.91 88888.00 2018-01-07 05:50:11.000 7 7881.93 950.36 53929.92 88888.00 2018-01-07 05:50:12.000 7 7881.94 950.36 53929.93 88888.00 2018-01-07 05:50:13.000 7 7881.97 950.36 53929.94 88888.00 2018-01-07 05:50:14.000 7 7882.00 950.34 53929.96 88888.00 2018-01-07 05:50:15.000 7 7882.02 950.33 53929.98 88888.00 2018-01-07 05:50:16.000 7 7882.06 950.30 53930.00 88888.00 2018-01-07 05:50:17.000 7 7882.12 950.29 53930.04 88888.00 2018-01-07 05:50:18.000 7 7882.18 950.31 53930.09 88888.00 2018-01-07 05:50:19.000 7 7882.24 950.31 53930.11 88888.00 2018-01-07 05:50:20.000 7 7882.29 950.30 53930.13 88888.00 2018-01-07 05:50:21.000 7 7882.35 950.29 53930.16 88888.00 2018-01-07 05:50:22.000 7 7882.40 950.31 53930.16 88888.00 2018-01-07 05:50:23.000 7 7882.45 950.33 53930.18 88888.00 2018-01-07 05:50:24.000 7 7882.50 950.34 53930.22 88888.00 2018-01-07 05:50:25.000 7 7882.54 950.35 53930.24 88888.00 2018-01-07 05:50:26.000 7 7882.58 950.38 53930.25 88888.00 2018-01-07 05:50:27.000 7 7882.64 950.44 53930.23 88888.00 2018-01-07 05:50:28.000 7 7882.67 950.49 53930.21 88888.00 2018-01-07 05:50:29.000 7 7882.69 950.55 53930.21 88888.00 2018-01-07 05:50:30.000 7 7882.70 950.61 53930.18 88888.00 2018-01-07 05:50:31.000 7 7882.71 950.68 53930.13 88888.00 2018-01-07 05:50:32.000 7 7882.71 950.75 53930.11 88888.00 2018-01-07 05:50:33.000 7 7882.73 950.81 53930.11 88888.00 2018-01-07 05:50:34.000 7 7882.74 950.88 53930.09 88888.00 2018-01-07 05:50:35.000 7 7882.74 950.94 53930.06 88888.00 2018-01-07 05:50:36.000 7 7882.74 951.01 53930.02 88888.00 2018-01-07 05:50:37.000 7 7882.73 951.07 53929.98 88888.00 2018-01-07 05:50:38.000 7 7882.72 951.12 53929.95 88888.00 2018-01-07 05:50:39.000 7 7882.70 951.19 53929.92 88888.00 2018-01-07 05:50:40.000 7 7882.67 951.25 53929.88 88888.00 2018-01-07 05:50:41.000 7 7882.64 951.29 53929.84 88888.00 2018-01-07 05:50:42.000 7 7882.61 951.37 53929.78 88888.00 2018-01-07 05:50:43.000 7 7882.57 951.46 53929.72 88888.00 2018-01-07 05:50:44.000 7 7882.52 951.50 53929.67 88888.00 2018-01-07 05:50:45.000 7 7882.47 951.55 53929.62 88888.00 2018-01-07 05:50:46.000 7 7882.40 951.60 53929.56 88888.00 2018-01-07 05:50:47.000 7 7882.32 951.62 53929.49 88888.00 2018-01-07 05:50:48.000 7 7882.25 951.65 53929.43 88888.00 2018-01-07 05:50:49.000 7 7882.18 951.69 53929.33 88888.00 2018-01-07 05:50:50.000 7 7882.11 951.70 53929.22 88888.00 2018-01-07 05:50:51.000 7 7882.04 951.73 53929.15 88888.00 2018-01-07 05:50:52.000 7 7881.98 951.77 53929.07 88888.00 2018-01-07 05:50:53.000 7 7881.92 951.80 53928.98 88888.00 2018-01-07 05:50:54.000 7 7881.83 951.82 53928.92 88888.00 2018-01-07 05:50:55.000 7 7881.74 951.82 53928.86 88888.00 2018-01-07 05:50:56.000 7 7881.68 951.82 53928.80 88888.00 2018-01-07 05:50:57.000 7 7881.62 951.83 53928.73 88888.00 2018-01-07 05:50:58.000 7 7881.55 951.83 53928.66 88888.00 2018-01-07 05:50:59.000 7 7881.48 951.82 53928.61 88888.00 2018-01-07 05:51:00.000 7 7881.40 951.80 53928.54 88888.00 2018-01-07 05:51:01.000 7 7881.35 951.78 53928.48 88888.00 2018-01-07 05:51:02.000 7 7881.28 951.79 53928.43 88888.00 2018-01-07 05:51:03.000 7 7881.20 951.80 53928.38 88888.00 2018-01-07 05:51:04.000 7 7881.14 951.81 53928.30 88888.00 2018-01-07 05:51:05.000 7 7881.08 951.82 53928.23 88888.00 2018-01-07 05:51:06.000 7 7881.02 951.83 53928.20 88888.00 2018-01-07 05:51:07.000 7 7880.97 951.83 53928.15 88888.00 2018-01-07 05:51:08.000 7 7880.93 951.83 53928.10 88888.00 2018-01-07 05:51:09.000 7 7880.89 951.82 53928.09 88888.00 2018-01-07 05:51:10.000 7 7880.86 951.81 53928.07 88888.00 2018-01-07 05:51:11.000 7 7880.85 951.80 53928.04 88888.00 2018-01-07 05:51:12.000 7 7880.85 951.79 53928.04 88888.00 2018-01-07 05:51:13.000 7 7880.85 951.77 53928.06 88888.00 2018-01-07 05:51:14.000 7 7880.86 951.77 53928.07 88888.00 2018-01-07 05:51:15.000 7 7880.86 951.79 53928.06 88888.00 2018-01-07 05:51:16.000 7 7880.87 951.80 53928.06 88888.00 2018-01-07 05:51:17.000 7 7880.90 951.78 53928.07 88888.00 2018-01-07 05:51:18.000 7 7880.94 951.75 53928.09 88888.00 2018-01-07 05:51:19.000 7 7880.98 951.75 53928.12 88888.00 2018-01-07 05:51:20.000 7 7881.03 951.75 53928.15 88888.00 2018-01-07 05:51:21.000 7 7881.09 951.71 53928.20 88888.00 2018-01-07 05:51:22.000 7 7881.16 951.66 53928.24 88888.00 2018-01-07 05:51:23.000 7 7881.21 951.62 53928.27 88888.00 2018-01-07 05:51:24.000 7 7881.26 951.58 53928.29 88888.00 2018-01-07 05:51:25.000 7 7881.32 951.51 53928.30 88888.00 2018-01-07 05:51:26.000 7 7881.37 951.43 53928.31 88888.00 2018-01-07 05:51:27.000 7 7881.41 951.37 53928.34 88888.00 2018-01-07 05:51:28.000 7 7881.47 951.30 53928.37 88888.00 2018-01-07 05:51:29.000 7 7881.52 951.23 53928.38 88888.00 2018-01-07 05:51:30.000 7 7881.58 951.17 53928.39 88888.00 2018-01-07 05:51:31.000 7 7881.65 951.14 53928.41 88888.00 2018-01-07 05:51:32.000 7 7881.72 951.11 53928.43 88888.00 2018-01-07 05:51:33.000 7 7881.79 951.06 53928.45 88888.00 2018-01-07 05:51:34.000 7 7881.87 951.03 53928.46 88888.00 2018-01-07 05:51:35.000 7 7881.93 951.02 53928.48 88888.00 2018-01-07 05:51:36.000 7 7881.98 950.97 53928.50 88888.00 2018-01-07 05:51:37.000 7 7882.04 950.95 53928.51 88888.00 2018-01-07 05:51:38.000 7 7882.11 950.96 53928.50 88888.00 2018-01-07 05:51:39.000 7 7882.17 950.99 53928.49 88888.00 2018-01-07 05:51:40.000 7 7882.22 950.99 53928.48 88888.00 2018-01-07 05:51:41.000 7 7882.25 950.97 53928.46 88888.00 2018-01-07 05:51:42.000 7 7882.28 950.97 53928.43 88888.00 2018-01-07 05:51:43.000 7 7882.28 950.97 53928.39 88888.00 2018-01-07 05:51:44.000 7 7882.29 950.97 53928.34 88888.00 2018-01-07 05:51:45.000 7 7882.30 950.99 53928.30 88888.00 2018-01-07 05:51:46.000 7 7882.30 951.00 53928.27 88888.00 2018-01-07 05:51:47.000 7 7882.30 950.98 53928.23 88888.00 2018-01-07 05:51:48.000 7 7882.31 950.97 53928.20 88888.00 2018-01-07 05:51:49.000 7 7882.30 950.98 53928.15 88888.00 2018-01-07 05:51:50.000 7 7882.28 951.00 53928.09 88888.00 2018-01-07 05:51:51.000 7 7882.26 951.01 53928.04 88888.00 2018-01-07 05:51:52.000 7 7882.23 951.03 53927.99 88888.00 2018-01-07 05:51:53.000 7 7882.21 951.05 53927.91 88888.00 2018-01-07 05:51:54.000 7 7882.19 951.08 53927.83 88888.00 2018-01-07 05:51:55.000 7 7882.15 951.09 53927.77 88888.00 2018-01-07 05:51:56.000 7 7882.11 951.09 53927.72 88888.00 2018-01-07 05:51:57.000 7 7882.09 951.12 53927.68 88888.00 2018-01-07 05:51:58.000 7 7882.08 951.15 53927.62 88888.00 2018-01-07 05:51:59.000 7 7882.05 951.15 53927.55 88888.00 2018-01-07 05:52:00.000 7 7882.02 951.15 53927.51 88888.00 2018-01-07 05:52:01.000 7 7882.01 951.16 53927.48 88888.00 2018-01-07 05:52:02.000 7 7882.01 951.17 53927.44 88888.00 2018-01-07 05:52:03.000 7 7881.99 951.19 53927.39 88888.00 2018-01-07 05:52:04.000 7 7881.96 951.20 53927.36 88888.00 2018-01-07 05:52:05.000 7 7881.94 951.21 53927.32 88888.00 2018-01-07 05:52:06.000 7 7881.94 951.26 53927.27 88888.00 2018-01-07 05:52:07.000 7 7881.93 951.28 53927.23 88888.00 2018-01-07 05:52:08.000 7 7881.92 951.27 53927.21 88888.00 2018-01-07 05:52:09.000 7 7881.93 951.30 53927.19 88888.00 2018-01-07 05:52:10.000 7 7881.95 951.34 53927.16 88888.00 2018-01-07 05:52:11.000 7 7881.97 951.37 53927.14 88888.00 2018-01-07 05:52:12.000 7 7882.00 951.39 53927.14 88888.00 2018-01-07 05:52:13.000 7 7882.02 951.40 53927.15 88888.00 2018-01-07 05:52:14.000 7 7882.05 951.38 53927.16 88888.00 2018-01-07 05:52:15.000 7 7882.10 951.37 53927.17 88888.00 2018-01-07 05:52:16.000 7 7882.15 951.37 53927.17 88888.00 2018-01-07 05:52:17.000 7 7882.18 951.36 53927.19 88888.00 2018-01-07 05:52:18.000 7 7882.20 951.34 53927.20 88888.00 2018-01-07 05:52:19.000 7 7882.25 951.31 53927.21 88888.00 2018-01-07 05:52:20.000 7 7882.32 951.27 53927.23 88888.00 2018-01-07 05:52:21.000 7 7882.36 951.25 53927.26 88888.00 2018-01-07 05:52:22.000 7 7882.40 951.25 53927.26 88888.00 2018-01-07 05:52:23.000 7 7882.45 951.22 53927.27 88888.00 2018-01-07 05:52:24.000 7 7882.48 951.17 53927.28 88888.00 2018-01-07 05:52:25.000 7 7882.50 951.14 53927.27 88888.00 2018-01-07 05:52:26.000 7 7882.53 951.13 53927.25 88888.00 2018-01-07 05:52:27.000 7 7882.56 951.13 53927.25 88888.00 2018-01-07 05:52:28.000 7 7882.56 951.11 53927.22 88888.00 2018-01-07 05:52:29.000 7 7882.55 951.09 53927.17 88888.00 2018-01-07 05:52:30.000 7 7882.54 951.09 53927.12 88888.00 2018-01-07 05:52:31.000 7 7882.51 951.10 53927.08 88888.00 2018-01-07 05:52:32.000 7 7882.46 951.10 53927.03 88888.00 2018-01-07 05:52:33.000 7 7882.44 951.10 53926.98 88888.00 2018-01-07 05:52:34.000 7 7882.41 951.10 53926.93 88888.00 2018-01-07 05:52:35.000 7 7882.35 951.12 53926.88 88888.00 2018-01-07 05:52:36.000 7 7882.30 951.13 53926.81 88888.00 2018-01-07 05:52:37.000 7 7882.26 951.13 53926.72 88888.00 2018-01-07 05:52:38.000 7 7882.19 951.13 53926.64 88888.00 2018-01-07 05:52:39.000 7 7882.09 951.11 53926.55 88888.00 2018-01-07 05:52:40.000 7 7882.00 951.09 53926.46 88888.00 2018-01-07 05:52:41.000 7 7881.91 951.05 53926.38 88888.00 2018-01-07 05:52:42.000 7 7881.82 951.02 53926.27 88888.00 2018-01-07 05:52:43.000 7 7881.76 951.01 53926.18 88888.00 2018-01-07 05:52:44.000 7 7881.71 950.98 53926.11 88888.00 2018-01-07 05:52:45.000 7 7881.63 950.92 53926.05 88888.00 2018-01-07 05:52:46.000 7 7881.57 950.86 53926.01 88888.00 2018-01-07 05:52:47.000 7 7881.54 950.82 53925.95 88888.00 2018-01-07 05:52:48.000 7 7881.52 950.76 53925.91 88888.00 2018-01-07 05:52:49.000 7 7881.49 950.70 53925.89 88888.00 2018-01-07 05:52:50.000 7 7881.49 950.65 53925.86 88888.00 2018-01-07 05:52:51.000 7 7881.50 950.63 53925.82 88888.00 2018-01-07 05:52:52.000 7 7881.50 950.60 53925.79 88888.00 2018-01-07 05:52:53.000 7 7881.51 950.57 53925.78 88888.00 2018-01-07 05:52:54.000 7 7881.55 950.53 53925.78 88888.00 2018-01-07 05:52:55.000 7 7881.60 950.50 53925.79 88888.00 2018-01-07 05:52:56.000 7 7881.63 950.47 53925.81 88888.00 2018-01-07 05:52:57.000 7 7881.67 950.42 53925.82 88888.00 2018-01-07 05:52:58.000 7 7881.72 950.38 53925.83 88888.00 2018-01-07 05:52:59.000 7 7881.77 950.35 53925.84 88888.00 2018-01-07 05:53:00.000 7 7881.83 950.31 53925.85 88888.00 2018-01-07 05:53:01.000 7 7881.89 950.27 53925.86 88888.00 2018-01-07 05:53:02.000 7 7881.94 950.24 53925.88 88888.00 2018-01-07 05:53:03.000 7 7882.00 950.19 53925.90 88888.00 2018-01-07 05:53:04.000 7 7882.06 950.13 53925.92 88888.00 2018-01-07 05:53:05.000 7 7882.11 950.10 53925.93 88888.00 2018-01-07 05:53:06.000 7 7882.15 950.08 53925.94 88888.00 2018-01-07 05:53:07.000 7 7882.20 950.05 53925.95 88888.00 2018-01-07 05:53:08.000 7 7882.24 950.02 53925.95 88888.00 2018-01-07 05:53:09.000 7 7882.28 950.02 53925.95 88888.00 2018-01-07 05:53:10.000 7 7882.32 950.01 53925.93 88888.00 2018-01-07 05:53:11.000 7 7882.36 949.98 53925.91 88888.00 2018-01-07 05:53:12.000 7 7882.39 949.98 53925.90 88888.00 2018-01-07 05:53:13.000 7 7882.41 949.98 53925.88 88888.00 2018-01-07 05:53:14.000 7 7882.42 949.96 53925.87 88888.00 2018-01-07 05:53:15.000 7 7882.44 949.95 53925.85 88888.00 2018-01-07 05:53:16.000 7 7882.46 949.95 53925.83 88888.00 2018-01-07 05:53:17.000 7 7882.49 949.93 53925.82 88888.00 2018-01-07 05:53:18.000 7 7882.52 949.91 53925.81 88888.00 2018-01-07 05:53:19.000 7 7882.53 949.89 53925.81 88888.00 2018-01-07 05:53:20.000 7 7882.54 949.90 53925.80 88888.00 2018-01-07 05:53:21.000 7 7882.56 949.91 53925.77 88888.00 2018-01-07 05:53:22.000 7 7882.56 949.91 53925.75 88888.00 2018-01-07 05:53:23.000 7 7882.56 949.88 53925.74 88888.00 2018-01-07 05:53:24.000 7 7882.56 949.88 53925.71 88888.00 2018-01-07 05:53:25.000 7 7882.56 949.89 53925.70 88888.00 2018-01-07 05:53:26.000 7 7882.55 949.88 53925.68 88888.00 2018-01-07 05:53:27.000 7 7882.55 949.87 53925.65 88888.00 2018-01-07 05:53:28.000 7 7882.56 949.85 53925.63 88888.00 2018-01-07 05:53:29.000 7 7882.56 949.84 53925.62 88888.00 2018-01-07 05:53:30.000 7 7882.56 949.84 53925.61 88888.00 2018-01-07 05:53:31.000 7 7882.58 949.85 53925.59 88888.00 2018-01-07 05:53:32.000 7 7882.58 949.85 53925.56 88888.00 2018-01-07 05:53:33.000 7 7882.56 949.82 53925.54 88888.00 2018-01-07 05:53:34.000 7 7882.54 949.79 53925.52 88888.00 2018-01-07 05:53:35.000 7 7882.53 949.78 53925.50 88888.00 2018-01-07 05:53:36.000 7 7882.53 949.77 53925.48 88888.00 2018-01-07 05:53:37.000 7 7882.55 949.77 53925.48 88888.00 2018-01-07 05:53:38.000 7 7882.56 949.74 53925.49 88888.00 2018-01-07 05:53:39.000 7 7882.57 949.71 53925.48 88888.00 2018-01-07 05:53:40.000 7 7882.59 949.70 53925.49 88888.00 2018-01-07 05:53:41.000 7 7882.61 949.68 53925.50 88888.00 2018-01-07 05:53:42.000 7 7882.62 949.63 53925.51 88888.00 2018-01-07 05:53:43.000 7 7882.65 949.61 53925.52 88888.00 2018-01-07 05:53:44.000 7 7882.70 949.60 53925.54 88888.00 2018-01-07 05:53:45.000 7 7882.74 949.56 53925.58 88888.00 2018-01-07 05:53:46.000 7 7882.76 949.51 53925.59 88888.00 2018-01-07 05:53:47.000 7 7882.79 949.48 53925.58 88888.00 2018-01-07 05:53:48.000 7 7882.83 949.46 53925.62 88888.00 2018-01-07 05:53:49.000 7 7882.88 949.41 53925.66 88888.00 2018-01-07 05:53:50.000 7 7882.92 949.38 53925.68 88888.00 2018-01-07 05:53:51.000 7 7882.95 949.36 53925.69 88888.00 2018-01-07 05:53:52.000 7 7883.00 949.35 53925.70 88888.00 2018-01-07 05:53:53.000 7 7883.04 949.32 53925.71 88888.00 2018-01-07 05:53:54.000 7 7883.05 949.31 53925.72 88888.00 2018-01-07 05:53:55.000 7 7883.06 949.31 53925.73 88888.00 2018-01-07 05:53:56.000 7 7883.07 949.29 53925.72 88888.00 2018-01-07 05:53:57.000 7 7883.09 949.27 53925.71 88888.00 2018-01-07 05:53:58.000 7 7883.10 949.26 53925.71 88888.00 2018-01-07 05:53:59.000 7 7883.11 949.25 53925.70 88888.00 2018-01-07 05:54:00.000 7 7883.11 949.22 53925.70 88888.00 2018-01-07 05:54:01.000 7 7883.10 949.20 53925.68 88888.00 2018-01-07 05:54:02.000 7 7883.08 949.18 53925.66 88888.00 2018-01-07 05:54:03.000 7 7883.08 949.18 53925.65 88888.00 2018-01-07 05:54:04.000 7 7883.08 949.18 53925.63 88888.00 2018-01-07 05:54:05.000 7 7883.05 949.16 53925.61 88888.00 2018-01-07 05:54:06.000 7 7883.03 949.14 53925.59 88888.00 2018-01-07 05:54:07.000 7 7883.01 949.11 53925.55 88888.00 2018-01-07 05:54:08.000 7 7882.99 949.10 53925.51 88888.00 2018-01-07 05:54:09.000 7 7882.96 949.09 53925.48 88888.00 2018-01-07 05:54:10.000 7 7882.94 949.08 53925.45 88888.00 2018-01-07 05:54:11.000 7 7882.92 949.05 53925.43 88888.00 2018-01-07 05:54:12.000 7 7882.90 949.02 53925.42 88888.00 2018-01-07 05:54:13.000 7 7882.89 948.99 53925.41 88888.00 2018-01-07 05:54:14.000 7 7882.90 948.98 53925.41 88888.00 2018-01-07 05:54:15.000 7 7882.90 948.97 53925.40 88888.00 2018-01-07 05:54:16.000 7 7882.90 948.91 53925.41 88888.00 2018-01-07 05:54:17.000 7 7882.91 948.87 53925.42 88888.00 2018-01-07 05:54:18.000 7 7882.94 948.85 53925.43 88888.00 2018-01-07 05:54:19.000 7 7882.97 948.82 53925.45 88888.00 2018-01-07 05:54:20.000 7 7882.99 948.78 53925.46 88888.00 2018-01-07 05:54:21.000 7 7883.03 948.76 53925.47 88888.00 2018-01-07 05:54:22.000 7 7883.09 948.75 53925.49 88888.00 2018-01-07 05:54:23.000 7 7883.14 948.73 53925.52 88888.00 2018-01-07 05:54:24.000 7 7883.18 948.72 53925.55 88888.00 2018-01-07 05:54:25.000 7 7883.24 948.71 53925.58 88888.00 2018-01-07 05:54:26.000 7 7883.30 948.70 53925.60 88888.00 2018-01-07 05:54:27.000 7 7883.37 948.67 53925.63 88888.00 2018-01-07 05:54:28.000 7 7883.42 948.65 53925.66 88888.00 2018-01-07 05:54:29.000 7 7883.45 948.61 53925.67 88888.00 2018-01-07 05:54:30.000 7 7883.48 948.59 53925.69 88888.00 2018-01-07 05:54:31.000 7 7883.53 948.57 53925.71 88888.00 2018-01-07 05:54:32.000 7 7883.58 948.52 53925.72 88888.00 2018-01-07 05:54:33.000 7 7883.63 948.47 53925.73 88888.00 2018-01-07 05:54:34.000 7 7883.67 948.43 53925.75 88888.00 2018-01-07 05:54:35.000 7 7883.71 948.37 53925.78 88888.00 2018-01-07 05:54:36.000 7 7883.77 948.29 53925.80 88888.00 2018-01-07 05:54:37.000 7 7883.82 948.21 53925.81 88888.00 2018-01-07 05:54:38.000 7 7883.87 948.14 53925.83 88888.00 2018-01-07 05:54:39.000 7 7883.92 948.09 53925.88 88888.00 2018-01-07 05:54:40.000 7 7883.97 948.03 53925.91 88888.00 2018-01-07 05:54:41.000 7 7884.00 947.97 53925.91 88888.00 2018-01-07 05:54:42.000 7 7884.03 947.90 53925.91 88888.00 2018-01-07 05:54:43.000 7 7884.06 947.86 53925.91 88888.00 2018-01-07 05:54:44.000 7 7884.08 947.86 53925.89 88888.00 2018-01-07 05:54:45.000 7 7884.08 947.85 53925.88 88888.00 2018-01-07 05:54:46.000 7 7884.08 947.84 53925.88 88888.00 2018-01-07 05:54:47.000 7 7884.07 947.86 53925.87 88888.00 2018-01-07 05:54:48.000 7 7884.04 947.88 53925.84 88888.00 2018-01-07 05:54:49.000 7 7884.01 947.89 53925.79 88888.00 2018-01-07 05:54:50.000 7 7883.97 947.90 53925.76 88888.00 2018-01-07 05:54:51.000 7 7883.91 947.91 53925.77 88888.00 2018-01-07 05:54:52.000 7 7883.87 947.94 53925.74 88888.00 2018-01-07 05:54:53.000 7 7883.85 947.99 53925.69 88888.00 2018-01-07 05:54:54.000 7 7883.81 948.01 53925.66 88888.00 2018-01-07 05:54:55.000 7 7883.74 948.04 53925.63 88888.00 2018-01-07 05:54:56.000 7 7883.69 948.08 53925.59 88888.00 2018-01-07 05:54:57.000 7 7883.64 948.12 53925.54 88888.00 2018-01-07 05:54:58.000 7 7883.58 948.17 53925.50 88888.00 2018-01-07 05:54:59.000 7 7883.52 948.22 53925.47 88888.00 2018-01-07 05:55:00.000 7 7883.45 948.25 53925.44 88888.00 2018-01-07 05:55:01.000 7 7883.39 948.28 53925.40 88888.00 2018-01-07 05:55:02.000 7 7883.34 948.32 53925.35 88888.00 2018-01-07 05:55:03.000 7 7883.26 948.35 53925.31 88888.00 2018-01-07 05:55:04.000 7 7883.19 948.38 53925.29 88888.00 2018-01-07 05:55:05.000 7 7883.15 948.41 53925.27 88888.00 2018-01-07 05:55:06.000 7 7883.10 948.43 53925.25 88888.00 2018-01-07 05:55:07.000 7 7883.05 948.44 53925.23 88888.00 2018-01-07 05:55:08.000 7 7883.00 948.47 53925.22 88888.00 2018-01-07 05:55:09.000 7 7882.97 948.50 53925.22 88888.00 2018-01-07 05:55:10.000 7 7882.94 948.49 53925.22 88888.00 2018-01-07 05:55:11.000 7 7882.92 948.50 53925.22 88888.00 2018-01-07 05:55:12.000 7 7882.91 948.52 53925.23 88888.00 2018-01-07 05:55:13.000 7 7882.90 948.53 53925.25 88888.00 2018-01-07 05:55:14.000 7 7882.89 948.52 53925.27 88888.00 2018-01-07 05:55:15.000 7 7882.89 948.50 53925.29 88888.00 2018-01-07 05:55:16.000 7 7882.90 948.48 53925.32 88888.00 2018-01-07 05:55:17.000 7 7882.89 948.46 53925.34 88888.00 2018-01-07 05:55:18.000 7 7882.90 948.44 53925.38 88888.00 2018-01-07 05:55:19.000 7 7882.94 948.43 53925.42 88888.00 2018-01-07 05:55:20.000 7 7882.98 948.41 53925.47 88888.00 2018-01-07 05:55:21.000 7 7883.01 948.38 53925.52 88888.00 2018-01-07 05:55:22.000 7 7883.05 948.34 53925.57 88888.00 2018-01-07 05:55:23.000 7 7883.11 948.30 53925.64 88888.00 2018-01-07 05:55:24.000 7 7883.18 948.26 53925.70 88888.00 2018-01-07 05:55:25.000 7 7883.24 948.22 53925.75 88888.00 2018-01-07 05:55:26.000 7 7883.28 948.17 53925.82 88888.00 2018-01-07 05:55:27.000 7 7883.35 948.12 53925.89 88888.00 2018-01-07 05:55:28.000 7 7883.44 948.08 53925.97 88888.00 2018-01-07 05:55:29.000 7 7883.52 948.04 53926.04 88888.00 2018-01-07 05:55:30.000 7 7883.59 947.99 53926.09 88888.00 2018-01-07 05:55:31.000 7 7883.66 947.95 53926.16 88888.00 2018-01-07 05:55:32.000 7 7883.73 947.90 53926.22 88888.00 2018-01-07 05:55:33.000 7 7883.81 947.84 53926.27 88888.00 2018-01-07 05:55:34.000 7 7883.87 947.81 53926.33 88888.00 2018-01-07 05:55:35.000 7 7883.94 947.76 53926.39 88888.00 2018-01-07 05:55:36.000 7 7884.00 947.71 53926.46 88888.00 2018-01-07 05:55:37.000 7 7884.05 947.67 53926.50 88888.00 2018-01-07 05:55:38.000 7 7884.11 947.64 53926.54 88888.00 2018-01-07 05:55:39.000 7 7884.15 947.62 53926.57 88888.00 2018-01-07 05:55:40.000 7 7884.18 947.57 53926.61 88888.00 2018-01-07 05:55:41.000 7 7884.23 947.52 53926.64 88888.00 2018-01-07 05:55:42.000 7 7884.28 947.50 53926.67 88888.00 2018-01-07 05:55:43.000 7 7884.30 947.50 53926.70 88888.00 2018-01-07 05:55:44.000 7 7884.31 947.48 53926.72 88888.00 2018-01-07 05:55:45.000 7 7884.33 947.46 53926.75 88888.00 2018-01-07 05:55:46.000 7 7884.35 947.44 53926.76 88888.00 2018-01-07 05:55:47.000 7 7884.37 947.41 53926.77 88888.00 2018-01-07 05:55:48.000 7 7884.37 947.39 53926.77 88888.00 2018-01-07 05:55:49.000 7 7884.37 947.39 53926.77 88888.00 2018-01-07 05:55:50.000 7 7884.35 947.39 53926.77 88888.00 2018-01-07 05:55:51.000 7 7884.32 947.36 53926.76 88888.00 2018-01-07 05:55:52.000 7 7884.29 947.33 53926.74 88888.00 2018-01-07 05:55:53.000 7 7884.27 947.30 53926.71 88888.00 2018-01-07 05:55:54.000 7 7884.22 947.29 53926.67 88888.00 2018-01-07 05:55:55.000 7 7884.15 947.30 53926.61 88888.00 2018-01-07 05:55:56.000 7 7884.07 947.29 53926.54 88888.00 2018-01-07 05:55:57.000 7 7883.96 947.28 53926.48 88888.00 2018-01-07 05:55:58.000 7 7883.86 947.30 53926.43 88888.00 2018-01-07 05:55:59.000 7 7883.80 947.32 53926.36 88888.00 2018-01-07 05:56:00.000 7 7883.72 947.33 53926.30 88888.00 2018-01-07 05:56:01.000 7 7883.64 947.33 53926.25 88888.00 2018-01-07 05:56:02.000 7 7883.57 947.36 53926.20 88888.00 2018-01-07 05:56:03.000 7 7883.52 947.40 53926.15 88888.00 2018-01-07 05:56:04.000 7 7883.46 947.41 53926.11 88888.00 2018-01-07 05:56:05.000 7 7883.38 947.43 53926.06 88888.00 2018-01-07 05:56:06.000 7 7883.30 947.46 53926.00 88888.00 2018-01-07 05:56:07.000 7 7883.23 947.48 53925.93 88888.00 2018-01-07 05:56:08.000 7 7883.15 947.50 53925.87 88888.00 2018-01-07 05:56:09.000 7 7883.07 947.51 53925.83 88888.00 2018-01-07 05:56:10.000 7 7882.99 947.51 53925.79 88888.00 2018-01-07 05:56:11.000 7 7882.92 947.52 53925.74 88888.00 2018-01-07 05:56:12.000 7 7882.85 947.54 53925.70 88888.00 2018-01-07 05:56:13.000 7 7882.77 947.55 53925.64 88888.00 2018-01-07 05:56:14.000 7 7882.69 947.54 53925.59 88888.00 2018-01-07 05:56:15.000 7 7882.61 947.51 53925.55 88888.00 2018-01-07 05:56:16.000 7 7882.53 947.50 53925.52 88888.00 2018-01-07 05:56:17.000 7 7882.46 947.48 53925.47 88888.00 2018-01-07 05:56:18.000 7 7882.39 947.46 53925.42 88888.00 2018-01-07 05:56:19.000 7 7882.32 947.45 53925.39 88888.00 2018-01-07 05:56:20.000 7 7882.26 947.43 53925.36 88888.00 2018-01-07 05:56:21.000 7 7882.21 947.39 53925.32 88888.00 2018-01-07 05:56:22.000 7 7882.16 947.34 53925.29 88888.00 2018-01-07 05:56:23.000 7 7882.11 947.31 53925.25 88888.00 2018-01-07 05:56:24.000 7 7882.06 947.30 53925.21 88888.00 2018-01-07 05:56:25.000 7 7882.02 947.28 53925.20 88888.00 2018-01-07 05:56:26.000 7 7881.96 947.23 53925.18 88888.00 2018-01-07 05:56:27.000 7 7881.93 947.18 53925.14 88888.00 2018-01-07 05:56:28.000 7 7881.90 947.15 53925.09 88888.00 2018-01-07 05:56:29.000 7 7881.87 947.12 53925.07 88888.00 2018-01-07 05:56:30.000 7 7881.83 947.09 53925.06 88888.00 2018-01-07 05:56:31.000 7 7881.81 947.05 53925.04 88888.00 2018-01-07 05:56:32.000 7 7881.78 947.00 53925.01 88888.00 2018-01-07 05:56:33.000 7 7881.75 946.95 53924.98 88888.00 2018-01-07 05:56:34.000 7 7881.72 946.90 53924.95 88888.00 2018-01-07 05:56:35.000 7 7881.70 946.85 53924.93 88888.00 2018-01-07 05:56:36.000 7 7881.69 946.79 53924.90 88888.00 2018-01-07 05:56:37.000 7 7881.68 946.73 53924.89 88888.00 2018-01-07 05:56:38.000 7 7881.67 946.69 53924.88 88888.00 2018-01-07 05:56:39.000 7 7881.67 946.63 53924.84 88888.00 2018-01-07 05:56:40.000 7 7881.69 946.57 53924.82 88888.00 2018-01-07 05:56:41.000 7 7881.69 946.51 53924.81 88888.00 2018-01-07 05:56:42.000 7 7881.70 946.43 53924.81 88888.00 2018-01-07 05:56:43.000 7 7881.74 946.36 53924.81 88888.00 2018-01-07 05:56:44.000 7 7881.78 946.30 53924.82 88888.00 2018-01-07 05:56:45.000 7 7881.81 946.21 53924.82 88888.00 2018-01-07 05:56:46.000 7 7881.84 946.13 53924.83 88888.00 2018-01-07 05:56:47.000 7 7881.88 946.05 53924.85 88888.00 2018-01-07 05:56:48.000 7 7881.92 945.95 53924.86 88888.00 2018-01-07 05:56:49.000 7 7881.96 945.88 53924.86 88888.00 2018-01-07 05:56:50.000 7 7882.01 945.81 53924.88 88888.00 2018-01-07 05:56:51.000 7 7882.04 945.72 53924.90 88888.00 2018-01-07 05:56:52.000 7 7882.08 945.63 53924.90 88888.00 2018-01-07 05:56:53.000 7 7882.14 945.53 53924.91 88888.00 2018-01-07 05:56:54.000 7 7882.19 945.43 53924.93 88888.00 2018-01-07 05:56:55.000 7 7882.22 945.33 53924.93 88888.00 2018-01-07 05:56:56.000 7 7882.27 945.23 53924.93 88888.00 2018-01-07 05:56:57.000 7 7882.31 945.11 53924.93 88888.00 2018-01-07 05:56:58.000 7 7882.33 945.00 53924.93 88888.00 2018-01-07 05:56:59.000 7 7882.34 944.91 53924.92 88888.00 2018-01-07 05:57:00.000 7 7882.36 944.81 53924.91 88888.00 2018-01-07 05:57:01.000 7 7882.38 944.71 53924.91 88888.00 2018-01-07 05:57:02.000 7 7882.39 944.60 53924.89 88888.00 2018-01-07 05:57:03.000 7 7882.40 944.50 53924.86 88888.00 2018-01-07 05:57:04.000 7 7882.39 944.43 53924.83 88888.00 2018-01-07 05:57:05.000 7 7882.37 944.34 53924.80 88888.00 2018-01-07 05:57:06.000 7 7882.35 944.25 53924.78 88888.00 2018-01-07 05:57:07.000 7 7882.36 944.20 53924.76 88888.00 2018-01-07 05:57:08.000 7 7882.38 944.13 53924.74 88888.00 2018-01-07 05:57:09.000 7 7882.41 944.05 53924.73 88888.00 2018-01-07 05:57:10.000 7 7882.40 944.00 53924.73 88888.00 2018-01-07 05:57:11.000 7 7882.38 943.93 53924.71 88888.00 2018-01-07 05:57:12.000 7 7882.39 943.87 53924.70 88888.00 2018-01-07 05:57:13.000 7 7882.40 943.82 53924.67 88888.00 2018-01-07 05:57:14.000 7 7882.42 943.78 53924.64 88888.00 2018-01-07 05:57:15.000 7 7882.43 943.75 53924.64 88888.00 2018-01-07 05:57:16.000 7 7882.44 943.73 53924.65 88888.00 2018-01-07 05:57:17.000 7 7882.46 943.69 53924.65 88888.00 2018-01-07 05:57:18.000 7 7882.50 943.67 53924.65 88888.00 2018-01-07 05:57:19.000 7 7882.53 943.65 53924.67 88888.00 2018-01-07 05:57:20.000 7 7882.55 943.62 53924.68 88888.00 2018-01-07 05:57:21.000 7 7882.59 943.61 53924.69 88888.00 2018-01-07 05:57:22.000 7 7882.63 943.59 53924.70 88888.00 2018-01-07 05:57:23.000 7 7882.65 943.55 53924.71 88888.00 2018-01-07 05:57:24.000 7 7882.70 943.54 53924.71 88888.00 2018-01-07 05:57:25.000 7 7882.73 943.54 53924.73 88888.00 2018-01-07 05:57:26.000 7 7882.75 943.51 53924.74 88888.00 2018-01-07 05:57:27.000 7 7882.79 943.47 53924.76 88888.00 2018-01-07 05:57:28.000 7 7882.83 943.44 53924.77 88888.00 2018-01-07 05:57:29.000 7 7882.87 943.42 53924.77 88888.00 2018-01-07 05:57:30.000 7 7882.90 943.40 53924.78 88888.00 2018-01-07 05:57:31.000 7 7882.93 943.39 53924.79 88888.00 2018-01-07 05:57:32.000 7 7882.97 943.38 53924.80 88888.00 2018-01-07 05:57:33.000 7 7883.00 943.37 53924.81 88888.00 2018-01-07 05:57:34.000 7 7883.04 943.34 53924.82 88888.00 2018-01-07 05:57:35.000 7 7883.07 943.33 53924.83 88888.00 2018-01-07 05:57:36.000 7 7883.11 943.34 53924.84 88888.00 2018-01-07 05:57:37.000 7 7883.13 943.32 53924.84 88888.00 2018-01-07 05:57:38.000 7 7883.16 943.30 53924.85 88888.00 2018-01-07 05:57:39.000 7 7883.18 943.30 53924.87 88888.00 2018-01-07 05:57:40.000 7 7883.20 943.30 53924.86 88888.00 2018-01-07 05:57:41.000 7 7883.20 943.28 53924.84 88888.00 2018-01-07 05:57:42.000 7 7883.18 943.23 53924.82 88888.00 2018-01-07 05:57:43.000 7 7883.17 943.20 53924.80 88888.00 2018-01-07 05:57:44.000 7 7883.16 943.18 53924.77 88888.00 2018-01-07 05:57:45.000 7 7883.14 943.15 53924.77 88888.00 2018-01-07 05:57:46.000 7 7883.12 943.11 53924.79 88888.00 2018-01-07 05:57:47.000 7 7883.13 943.09 53924.80 88888.00 2018-01-07 05:57:48.000 7 7883.15 943.09 53924.80 88888.00 2018-01-07 05:57:49.000 7 7883.15 943.09 53924.80 88888.00 2018-01-07 05:57:50.000 7 7883.16 943.06 53924.80 88888.00 2018-01-07 05:57:51.000 7 7883.18 943.03 53924.80 88888.00 2018-01-07 05:57:52.000 7 7883.18 943.02 53924.81 88888.00 2018-01-07 05:57:53.000 7 7883.19 943.03 53924.84 88888.00 2018-01-07 05:57:54.000 7 7883.22 943.01 53924.88 88888.00 2018-01-07 05:57:55.000 7 7883.26 942.99 53924.91 88888.00 2018-01-07 05:57:56.000 7 7883.30 942.98 53924.93 88888.00 2018-01-07 05:57:57.000 7 7883.34 942.99 53924.97 88888.00 2018-01-07 05:57:58.000 7 7883.39 943.00 53925.01 88888.00 2018-01-07 05:57:59.000 7 7883.45 943.01 53925.05 88888.00 2018-01-07 05:58:00.000 7 7883.52 943.04 53925.10 88888.00 2018-01-07 05:58:01.000 7 7883.59 943.06 53925.16 88888.00 2018-01-07 05:58:02.000 7 7883.67 943.06 53925.22 88888.00 2018-01-07 05:58:03.000 7 7883.72 943.07 53925.27 88888.00 2018-01-07 05:58:04.000 7 7883.76 943.11 53925.32 88888.00 2018-01-07 05:58:05.000 7 7883.81 943.14 53925.37 88888.00 2018-01-07 05:58:06.000 7 7883.88 943.15 53925.41 88888.00 2018-01-07 05:58:07.000 7 7883.93 943.16 53925.45 88888.00 2018-01-07 05:58:08.000 7 7883.98 943.19 53925.50 88888.00 2018-01-07 05:58:09.000 7 7884.04 943.22 53925.56 88888.00 2018-01-07 05:58:10.000 7 7884.08 943.25 53925.62 88888.00 2018-01-07 05:58:11.000 7 7884.13 943.26 53925.67 88888.00 2018-01-07 05:58:12.000 7 7884.18 943.28 53925.71 88888.00 2018-01-07 05:58:13.000 7 7884.24 943.32 53925.74 88888.00 2018-01-07 05:58:14.000 7 7884.30 943.36 53925.79 88888.00 2018-01-07 05:58:15.000 7 7884.34 943.40 53925.85 88888.00 2018-01-07 05:58:16.000 7 7884.36 943.43 53925.88 88888.00 2018-01-07 05:58:17.000 7 7884.39 943.44 53925.91 88888.00 2018-01-07 05:58:18.000 7 7884.41 943.46 53925.95 88888.00 2018-01-07 05:58:19.000 7 7884.42 943.52 53925.97 88888.00 2018-01-07 05:58:20.000 7 7884.42 943.58 53925.98 88888.00 2018-01-07 05:58:21.000 7 7884.42 943.63 53925.99 88888.00 2018-01-07 05:58:22.000 7 7884.41 943.68 53925.99 88888.00 2018-01-07 05:58:23.000 7 7884.38 943.74 53925.98 88888.00 2018-01-07 05:58:24.000 7 7884.34 943.80 53925.97 88888.00 2018-01-07 05:58:25.000 7 7884.30 943.87 53925.95 88888.00 2018-01-07 05:58:26.000 7 7884.25 943.94 53925.94 88888.00 2018-01-07 05:58:27.000 7 7884.17 944.02 53925.91 88888.00 2018-01-07 05:58:28.000 7 7884.10 944.10 53925.88 88888.00 2018-01-07 05:58:29.000 7 7884.04 944.18 53925.84 88888.00 2018-01-07 05:58:30.000 7 7883.95 944.27 53925.80 88888.00 2018-01-07 05:58:31.000 7 7883.85 944.36 53925.74 88888.00 2018-01-07 05:58:32.000 7 7883.73 944.45 53925.68 88888.00 2018-01-07 05:58:33.000 7 7883.63 944.55 53925.62 88888.00 2018-01-07 05:58:34.000 7 7883.52 944.66 53925.56 88888.00 2018-01-07 05:58:35.000 7 7883.39 944.76 53925.50 88888.00 2018-01-07 05:58:36.000 7 7883.26 944.87 53925.43 88888.00 2018-01-07 05:58:37.000 7 7883.13 944.97 53925.37 88888.00 2018-01-07 05:58:38.000 7 7883.01 945.06 53925.30 88888.00 2018-01-07 05:58:39.000 7 7882.87 945.18 53925.22 88888.00 2018-01-07 05:58:40.000 7 7882.73 945.29 53925.16 88888.00 2018-01-07 05:58:41.000 7 7882.59 945.38 53925.11 88888.00 2018-01-07 05:58:42.000 7 7882.46 945.48 53925.04 88888.00 2018-01-07 05:58:43.000 7 7882.32 945.59 53924.97 88888.00 2018-01-07 05:58:44.000 7 7882.17 945.69 53924.90 88888.00 2018-01-07 05:58:45.000 7 7882.02 945.79 53924.84 88888.00 2018-01-07 05:58:46.000 7 7881.88 945.89 53924.76 88888.00 2018-01-07 05:58:47.000 7 7881.73 945.99 53924.68 88888.00 2018-01-07 05:58:48.000 7 7881.57 946.10 53924.61 88888.00 2018-01-07 05:58:49.000 7 7881.42 946.22 53924.55 88888.00 2018-01-07 05:58:50.000 7 7881.29 946.33 53924.50 88888.00 2018-01-07 05:58:51.000 7 7881.16 946.39 53924.46 88888.00 2018-01-07 05:58:52.000 7 7881.04 946.48 53924.42 88888.00 2018-01-07 05:58:53.000 7 7880.94 946.61 53924.39 88888.00 2018-01-07 05:58:54.000 7 7880.86 946.71 53924.37 88888.00 2018-01-07 05:58:55.000 7 7880.79 946.79 53924.36 88888.00 2018-01-07 05:58:56.000 7 7880.71 946.87 53924.36 88888.00 2018-01-07 05:58:57.000 7 7880.66 946.98 53924.36 88888.00 2018-01-07 05:58:58.000 7 7880.60 947.09 53924.36 88888.00 2018-01-07 05:58:59.000 7 7880.54 947.18 53924.37 88888.00 2018-01-07 05:59:00.000 7 7880.53 947.28 53924.38 88888.00 2018-01-07 05:59:01.000 7 7880.52 947.38 53924.38 88888.00 2018-01-07 05:59:02.000 7 7880.48 947.47 53924.39 88888.00 2018-01-07 05:59:03.000 7 7880.48 947.59 53924.42 88888.00 2018-01-07 05:59:04.000 7 7880.51 947.71 53924.46 88888.00 2018-01-07 05:59:05.000 7 7880.52 947.81 53924.49 88888.00 2018-01-07 05:59:06.000 7 7880.53 947.92 53924.52 88888.00 2018-01-07 05:59:07.000 7 7880.54 948.07 53924.54 88888.00 2018-01-07 05:59:08.000 7 7880.55 948.20 53924.56 88888.00 2018-01-07 05:59:09.000 7 7880.58 948.30 53924.59 88888.00 2018-01-07 05:59:10.000 7 7880.58 948.40 53924.61 88888.00 2018-01-07 05:59:11.000 7 7880.56 948.50 53924.61 88888.00 2018-01-07 05:59:12.000 7 7880.56 948.60 53924.62 88888.00 2018-01-07 05:59:13.000 7 7880.57 948.69 53924.63 88888.00 2018-01-07 05:59:14.000 7 7880.56 948.78 53924.64 88888.00 2018-01-07 05:59:15.000 7 7880.56 948.87 53924.66 88888.00 2018-01-07 05:59:16.000 7 7880.57 948.97 53924.69 88888.00 2018-01-07 05:59:17.000 7 7880.59 949.06 53924.71 88888.00 2018-01-07 05:59:18.000 7 7880.63 949.16 53924.73 88888.00 2018-01-07 05:59:19.000 7 7880.66 949.23 53924.77 88888.00 2018-01-07 05:59:20.000 7 7880.66 949.31 53924.80 88888.00 2018-01-07 05:59:21.000 7 7880.67 949.40 53924.81 88888.00 2018-01-07 05:59:22.000 7 7880.68 949.50 53924.83 88888.00 2018-01-07 05:59:23.000 7 7880.70 949.57 53924.85 88888.00 2018-01-07 05:59:24.000 7 7880.73 949.65 53924.88 88888.00 2018-01-07 05:59:25.000 7 7880.78 949.74 53924.92 88888.00 2018-01-07 05:59:26.000 7 7880.81 949.81 53924.95 88888.00 2018-01-07 05:59:27.000 7 7880.83 949.88 53924.97 88888.00 2018-01-07 05:59:28.000 7 7880.85 949.97 53925.00 88888.00 2018-01-07 05:59:29.000 7 7880.88 950.06 53925.02 88888.00 2018-01-07 05:59:30.000 7 7880.90 950.11 53925.03 88888.00 2018-01-07 05:59:31.000 7 7880.92 950.19 53925.03 88888.00 2018-01-07 05:59:32.000 7 7880.92 950.29 53925.01 88888.00 2018-01-07 05:59:33.000 7 7880.91 950.37 53925.00 88888.00 2018-01-07 05:59:34.000 7 7880.91 950.43 53925.02 88888.00 2018-01-07 05:59:35.000 7 7880.92 950.51 53925.02 88888.00 2018-01-07 05:59:36.000 7 7880.93 950.58 53925.00 88888.00 2018-01-07 05:59:37.000 7 7880.92 950.68 53924.97 88888.00 2018-01-07 05:59:38.000 7 7880.90 950.77 53924.94 88888.00 2018-01-07 05:59:39.000 7 7880.89 950.85 53924.92 88888.00 2018-01-07 05:59:40.000 7 7880.87 950.95 53924.89 88888.00 2018-01-07 05:59:41.000 7 7880.84 951.05 53924.86 88888.00 2018-01-07 05:59:42.000 7 7880.78 951.11 53924.80 88888.00 2018-01-07 05:59:43.000 7 7880.71 951.18 53924.73 88888.00 2018-01-07 05:59:44.000 7 7880.62 951.28 53924.66 88888.00 2018-01-07 05:59:45.000 7 7880.56 951.37 53924.58 88888.00 2018-01-07 05:59:46.000 7 7880.50 951.44 53924.50 88888.00 2018-01-07 05:59:47.000 7 7880.41 951.49 53924.43 88888.00 2018-01-07 05:59:48.000 7 7880.30 951.58 53924.35 88888.00 2018-01-07 05:59:49.000 7 7880.22 951.68 53924.25 88888.00 2018-01-07 05:59:50.000 7 7880.13 951.77 53924.17 88888.00 2018-01-07 05:59:51.000 7 7880.01 951.85 53924.09 88888.00 2018-01-07 05:59:52.000 7 7879.90 951.93 53924.02 88888.00 2018-01-07 05:59:53.000 7 7879.81 952.02 53923.92 88888.00 2018-01-07 05:59:54.000 7 7879.70 952.10 53923.82 88888.00 2018-01-07 05:59:55.000 7 7879.58 952.19 53923.73 88888.00 2018-01-07 05:59:56.000 7 7879.46 952.28 53923.64 88888.00 2018-01-07 05:59:57.000 7 7879.36 952.35 53923.57 88888.00 2018-01-07 05:59:58.000 7 7879.26 952.39 53923.50 88888.00 2018-01-07 05:59:59.000 7 7879.15 952.46 53923.43 88888.00 2018-01-07 06:00:00.000 7 7879.05 952.56 53923.38 88888.00 2018-01-07 06:00:01.000 7 7878.97 952.64 53923.32 88888.00 2018-01-07 06:00:02.000 7 7878.88 952.70 53923.26 88888.00 2018-01-07 06:00:03.000 7 7878.80 952.77 53923.21 88888.00 2018-01-07 06:00:04.000 7 7878.75 952.87 53923.15 88888.00 2018-01-07 06:00:05.000 7 7878.70 952.96 53923.09 88888.00 2018-01-07 06:00:06.000 7 7878.64 953.03 53923.05 88888.00 2018-01-07 06:00:07.000 7 7878.57 953.09 53923.01 88888.00 2018-01-07 06:00:08.000 7 7878.52 953.17 53922.97 88888.00 2018-01-07 06:00:09.000 7 7878.50 953.25 53922.91 88888.00 2018-01-07 06:00:10.000 7 7878.47 953.31 53922.85 88888.00 2018-01-07 06:00:11.000 7 7878.40 953.35 53922.79 88888.00 2018-01-07 06:00:12.000 7 7878.35 953.40 53922.72 88888.00 2018-01-07 06:00:13.000 7 7878.31 953.47 53922.63 88888.00 2018-01-07 06:00:14.000 7 7878.26 953.51 53922.55 88888.00 2018-01-07 06:00:15.000 7 7878.18 953.51 53922.46 88888.00 2018-01-07 06:00:16.000 7 7878.08 953.53 53922.36 88888.00 2018-01-07 06:00:17.000 7 7877.99 953.59 53922.24 88888.00 2018-01-07 06:00:18.000 7 7877.88 953.63 53922.09 88888.00 2018-01-07 06:00:19.000 7 7877.73 953.63 53921.94 88888.00 2018-01-07 06:00:20.000 7 7877.59 953.63 53921.80 88888.00 2018-01-07 06:00:21.000 7 7877.47 953.65 53921.65 88888.00 2018-01-07 06:00:22.000 7 7877.35 953.65 53921.51 88888.00 2018-01-07 06:00:23.000 7 7877.19 953.64 53921.38 88888.00 2018-01-07 06:00:24.000 7 7877.04 953.64 53921.24 88888.00 2018-01-07 06:00:25.000 7 7876.91 953.63 53921.10 88888.00 2018-01-07 06:00:26.000 7 7876.78 953.61 53920.95 88888.00 2018-01-07 06:00:27.000 7 7876.64 953.58 53920.81 88888.00 2018-01-07 06:00:28.000 7 7876.50 953.54 53920.69 88888.00 2018-01-07 06:00:29.000 7 7876.38 953.50 53920.56 88888.00 2018-01-07 06:00:30.000 7 7876.28 953.45 53920.43 88888.00 2018-01-07 06:00:31.000 7 7876.17 953.39 53920.31 88888.00 2018-01-07 06:00:32.000 7 7876.07 953.34 53920.21 88888.00 2018-01-07 06:00:33.000 7 7876.00 953.30 53920.12 88888.00 2018-01-07 06:00:34.000 7 7875.97 953.25 53920.03 88888.00 2018-01-07 06:00:35.000 7 7875.93 953.18 53919.95 88888.00 2018-01-07 06:00:36.000 7 7875.90 953.11 53919.87 88888.00 2018-01-07 06:00:37.000 7 7875.88 953.04 53919.79 88888.00 2018-01-07 06:00:38.000 7 7875.87 952.96 53919.70 88888.00 2018-01-07 06:00:39.000 7 7875.86 952.88 53919.62 88888.00 2018-01-07 06:00:40.000 7 7875.84 952.81 53919.54 88888.00 2018-01-07 06:00:41.000 7 7875.84 952.75 53919.45 88888.00 2018-01-07 06:00:42.000 7 7875.84 952.66 53919.35 88888.00 2018-01-07 06:00:43.000 7 7875.83 952.58 53919.25 88888.00 2018-01-07 06:00:44.000 7 7875.82 952.50 53919.16 88888.00 2018-01-07 06:00:45.000 7 7875.83 952.42 53919.08 88888.00 2018-01-07 06:00:46.000 7 7875.85 952.36 53919.01 88888.00 2018-01-07 06:00:47.000 7 7875.90 952.30 53918.94 88888.00 2018-01-07 06:00:48.000 7 7875.95 952.21 53918.87 88888.00 2018-01-07 06:00:49.000 7 7875.99 952.15 53918.80 88888.00 2018-01-07 06:00:50.000 7 7876.02 952.10 53918.73 88888.00 2018-01-07 06:00:51.000 7 7876.08 952.02 53918.66 88888.00 2018-01-07 06:00:52.000 7 7876.15 951.95 53918.59 88888.00 2018-01-07 06:00:53.000 7 7876.21 951.89 53918.52 88888.00 2018-01-07 06:00:54.000 7 7876.26 951.82 53918.43 88888.00 2018-01-07 06:00:55.000 7 7876.29 951.75 53918.33 88888.00 2018-01-07 06:00:56.000 7 7876.32 951.68 53918.24 88888.00 2018-01-07 06:00:57.000 7 7876.34 951.59 53918.11 88888.00 2018-01-07 06:00:58.000 7 7876.34 951.48 53917.96 88888.00 2018-01-07 06:00:59.000 7 7876.34 951.37 53917.82 88888.00 2018-01-07 06:01:00.000 7 7876.33 951.26 53917.66 88888.00 2018-01-07 06:01:01.000 7 7876.29 951.13 53917.51 88888.00 2018-01-07 06:01:02.000 7 7876.26 950.99 53917.36 88888.00 2018-01-07 06:01:03.000 7 7876.23 950.86 53917.20 88888.00 2018-01-07 06:01:04.000 7 7876.21 950.73 53917.04 88888.00 2018-01-07 06:01:05.000 7 7876.16 950.58 53916.87 88888.00 2018-01-07 06:01:06.000 7 7876.09 950.43 53916.68 88888.00 2018-01-07 06:01:07.000 7 7876.01 950.29 53916.49 88888.00 2018-01-07 06:01:08.000 7 7875.94 950.15 53916.30 88888.00 2018-01-07 06:01:09.000 7 7875.88 949.99 53916.13 88888.00 2018-01-07 06:01:10.000 7 7875.83 949.84 53915.97 88888.00 2018-01-07 06:01:11.000 7 7875.78 949.71 53915.80 88888.00 2018-01-07 06:01:12.000 7 7875.74 949.59 53915.64 88888.00 2018-01-07 06:01:13.000 7 7875.71 949.48 53915.47 88888.00 2018-01-07 06:01:14.000 7 7875.68 949.37 53915.28 88888.00 2018-01-07 06:01:15.000 7 7875.61 949.22 53915.09 88888.00 2018-01-07 06:01:16.000 7 7875.54 949.10 53914.91 88888.00 2018-01-07 06:01:17.000 7 7875.49 948.99 53914.76 88888.00 2018-01-07 06:01:18.000 7 7875.45 948.85 53914.60 88888.00 2018-01-07 06:01:19.000 7 7875.40 948.69 53914.40 88888.00 2018-01-07 06:01:20.000 7 7875.33 948.54 53914.20 88888.00 2018-01-07 06:01:21.000 7 7875.26 948.42 53914.02 88888.00 2018-01-07 06:01:22.000 7 7875.20 948.29 53913.82 88888.00 2018-01-07 06:01:23.000 7 7875.14 948.13 53913.64 88888.00 2018-01-07 06:01:24.000 7 7875.07 947.96 53913.46 88888.00 2018-01-07 06:01:25.000 7 7874.99 947.82 53913.28 88888.00 2018-01-07 06:01:26.000 7 7874.93 947.68 53913.09 88888.00 2018-01-07 06:01:27.000 7 7874.87 947.55 53912.90 88888.00 2018-01-07 06:01:28.000 7 7874.82 947.40 53912.71 88888.00 2018-01-07 06:01:29.000 7 7874.76 947.26 53912.52 88888.00 2018-01-07 06:01:30.000 7 7874.69 947.12 53912.33 88888.00 2018-01-07 06:01:31.000 7 7874.62 946.97 53912.13 88888.00 2018-01-07 06:01:32.000 7 7874.54 946.79 53911.94 88888.00 2018-01-07 06:01:33.000 7 7874.46 946.62 53911.75 88888.00 2018-01-07 06:01:34.000 7 7874.39 946.46 53911.57 88888.00 2018-01-07 06:01:35.000 7 7874.34 946.30 53911.40 88888.00 2018-01-07 06:01:36.000 7 7874.30 946.15 53911.25 88888.00 2018-01-07 06:01:37.000 7 7874.28 945.99 53911.09 88888.00 2018-01-07 06:01:38.000 7 7874.28 945.80 53910.93 88888.00 2018-01-07 06:01:39.000 7 7874.28 945.60 53910.79 88888.00 2018-01-07 06:01:40.000 7 7874.28 945.41 53910.70 88888.00 2018-01-07 06:01:41.000 7 7874.32 945.22 53910.60 88888.00 2018-01-07 06:01:42.000 7 7874.37 945.01 53910.49 88888.00 2018-01-07 06:01:43.000 7 7874.43 944.82 53910.41 88888.00 2018-01-07 06:01:44.000 7 7874.50 944.62 53910.34 88888.00 2018-01-07 06:01:45.000 7 7874.57 944.40 53910.26 88888.00 2018-01-07 06:01:46.000 7 7874.68 944.17 53910.21 88888.00 2018-01-07 06:01:47.000 7 7874.81 943.93 53910.17 88888.00 2018-01-07 06:01:48.000 7 7874.93 943.70 53910.11 88888.00 2018-01-07 06:01:49.000 7 7875.03 943.51 53910.05 88888.00 2018-01-07 06:01:50.000 7 7875.15 943.34 53909.99 88888.00 2018-01-07 06:01:51.000 7 7875.28 943.15 53909.93 88888.00 2018-01-07 06:01:52.000 7 7875.38 942.96 53909.87 88888.00 2018-01-07 06:01:53.000 7 7875.49 942.80 53909.82 88888.00 2018-01-07 06:01:54.000 7 7875.64 942.64 53909.77 88888.00 2018-01-07 06:01:55.000 7 7875.79 942.49 53909.71 88888.00 2018-01-07 06:01:56.000 7 7875.92 942.36 53909.66 88888.00 2018-01-07 06:01:57.000 7 7876.05 942.20 53909.62 88888.00 2018-01-07 06:01:58.000 7 7876.17 942.04 53909.58 88888.00 2018-01-07 06:01:59.000 7 7876.29 941.91 53909.53 88888.00 2018-01-07 06:02:00.000 7 7876.39 941.78 53909.48 88888.00 2018-01-07 06:02:01.000 7 7876.47 941.64 53909.41 88888.00 2018-01-07 06:02:02.000 7 7876.56 941.49 53909.32 88888.00 2018-01-07 06:02:03.000 7 7876.64 941.35 53909.22 88888.00 2018-01-07 06:02:04.000 7 7876.70 941.20 53909.13 88888.00 2018-01-07 06:02:05.000 7 7876.75 941.02 53909.05 88888.00 2018-01-07 06:02:06.000 7 7876.81 940.87 53908.96 88888.00 2018-01-07 06:02:07.000 7 7876.87 940.72 53908.89 88888.00 2018-01-07 06:02:08.000 7 7876.92 940.57 53908.83 88888.00 2018-01-07 06:02:09.000 7 7876.98 940.42 53908.77 88888.00 2018-01-07 06:02:10.000 7 7877.03 940.28 53908.68 88888.00 2018-01-07 06:02:11.000 7 7877.08 940.12 53908.60 88888.00 2018-01-07 06:02:12.000 7 7877.11 939.96 53908.53 88888.00 2018-01-07 06:02:13.000 7 7877.12 939.82 53908.46 88888.00 2018-01-07 06:02:14.000 7 7877.15 939.68 53908.37 88888.00 2018-01-07 06:02:15.000 7 7877.18 939.52 53908.29 88888.00 2018-01-07 06:02:16.000 7 7877.20 939.39 53908.23 88888.00 2018-01-07 06:02:17.000 7 7877.20 939.26 53908.15 88888.00 2018-01-07 06:02:18.000 7 7877.21 939.12 53908.05 88888.00 2018-01-07 06:02:19.000 7 7877.21 939.01 53907.97 88888.00 2018-01-07 06:02:20.000 7 7877.21 938.92 53907.91 88888.00 2018-01-07 06:02:21.000 7 7877.21 938.84 53907.84 88888.00 2018-01-07 06:02:22.000 7 7877.20 938.74 53907.75 88888.00 2018-01-07 06:02:23.000 7 7877.19 938.65 53907.67 88888.00 2018-01-07 06:02:24.000 7 7877.20 938.57 53907.59 88888.00 2018-01-07 06:02:25.000 7 7877.21 938.46 53907.53 88888.00 2018-01-07 06:02:26.000 7 7877.20 938.36 53907.50 88888.00 2018-01-07 06:02:27.000 7 7877.22 938.27 53907.46 88888.00 2018-01-07 06:02:28.000 7 7877.26 938.18 53907.43 88888.00 2018-01-07 06:02:29.000 7 7877.31 938.09 53907.44 88888.00 2018-01-07 06:02:30.000 7 7877.37 938.01 53907.44 88888.00 2018-01-07 06:02:31.000 7 7877.43 937.93 53907.45 88888.00 2018-01-07 06:02:32.000 7 7877.49 937.84 53907.46 88888.00 2018-01-07 06:02:33.000 7 7877.58 937.75 53907.49 88888.00 2018-01-07 06:02:34.000 7 7877.70 937.66 53907.55 88888.00 2018-01-07 06:02:35.000 7 7877.81 937.58 53907.62 88888.00 2018-01-07 06:02:36.000 7 7877.90 937.49 53907.67 88888.00 2018-01-07 06:02:37.000 7 7878.01 937.42 53907.73 88888.00 2018-01-07 06:02:38.000 7 7878.17 937.37 53907.79 88888.00 2018-01-07 06:02:39.000 7 7878.32 937.31 53907.85 88888.00 2018-01-07 06:02:40.000 7 7878.46 937.25 53907.94 88888.00 2018-01-07 06:02:41.000 7 7878.61 937.22 53908.04 88888.00 2018-01-07 06:02:42.000 7 7878.78 937.20 53908.12 88888.00 2018-01-07 06:02:43.000 7 7878.95 937.19 53908.21 88888.00 2018-01-07 06:02:44.000 7 7879.13 937.18 53908.32 88888.00 2018-01-07 06:02:45.000 7 7879.33 937.17 53908.42 88888.00 2018-01-07 06:02:46.000 7 7879.50 937.18 53908.52 88888.00 2018-01-07 06:02:47.000 7 7879.67 937.18 53908.62 88888.00 2018-01-07 06:02:48.000 7 7879.85 937.19 53908.71 88888.00 2018-01-07 06:02:49.000 7 7880.02 937.19 53908.80 88888.00 2018-01-07 06:02:50.000 7 7880.16 937.19 53908.86 88888.00 2018-01-07 06:02:51.000 7 7880.29 937.20 53908.93 88888.00 2018-01-07 06:02:52.000 7 7880.42 937.24 53908.99 88888.00 2018-01-07 06:02:53.000 7 7880.54 937.26 53909.04 88888.00 2018-01-07 06:02:54.000 7 7880.64 937.28 53909.08 88888.00 2018-01-07 06:02:55.000 7 7880.73 937.31 53909.13 88888.00 2018-01-07 06:02:56.000 7 7880.81 937.34 53909.18 88888.00 2018-01-07 06:02:57.000 7 7880.90 937.39 53909.20 88888.00 2018-01-07 06:02:58.000 7 7880.96 937.45 53909.23 88888.00 2018-01-07 06:02:59.000 7 7881.01 937.48 53909.27 88888.00 2018-01-07 06:03:00.000 7 7881.05 937.54 53909.28 88888.00 2018-01-07 06:03:01.000 7 7881.09 937.63 53909.30 88888.00 2018-01-07 06:03:02.000 7 7881.12 937.70 53909.35 88888.00 2018-01-07 06:03:03.000 7 7881.12 937.76 53909.37 88888.00 2018-01-07 06:03:04.000 7 7881.13 937.84 53909.37 88888.00 2018-01-07 06:03:05.000 7 7881.15 937.94 53909.38 88888.00 2018-01-07 06:03:06.000 7 7881.12 938.04 53909.37 88888.00 2018-01-07 06:03:07.000 7 7881.06 938.13 53909.34 88888.00 2018-01-07 06:03:08.000 7 7881.03 938.20 53909.30 88888.00 2018-01-07 06:03:09.000 7 7880.99 938.28 53909.28 88888.00 2018-01-07 06:03:10.000 7 7880.91 938.37 53909.26 88888.00 2018-01-07 06:03:11.000 7 7880.83 938.47 53909.24 88888.00 2018-01-07 06:03:12.000 7 7880.78 938.56 53909.21 88888.00 2018-01-07 06:03:13.000 7 7880.73 938.64 53909.20 88888.00 2018-01-07 06:03:14.000 7 7880.69 938.74 53909.19 88888.00 2018-01-07 06:03:15.000 7 7880.65 938.83 53909.19 88888.00 2018-01-07 06:03:16.000 7 7880.60 938.93 53909.21 88888.00 2018-01-07 06:03:17.000 7 7880.60 939.03 53909.24 88888.00 2018-01-07 06:03:18.000 7 7880.60 939.13 53909.25 88888.00 2018-01-07 06:03:19.000 7 7880.58 939.25 53909.26 88888.00 2018-01-07 06:03:20.000 7 7880.58 939.38 53909.29 88888.00 2018-01-07 06:03:21.000 7 7880.59 939.52 53909.34 88888.00 2018-01-07 06:03:22.000 7 7880.61 939.65 53909.38 88888.00 2018-01-07 06:03:23.000 7 7880.63 939.78 53909.41 88888.00 2018-01-07 06:03:24.000 7 7880.67 939.91 53909.46 88888.00 2018-01-07 06:03:25.000 7 7880.70 940.03 53909.51 88888.00 2018-01-07 06:03:26.000 7 7880.73 940.17 53909.55 88888.00 2018-01-07 06:03:27.000 7 7880.78 940.28 53909.62 88888.00 2018-01-07 06:03:28.000 7 7880.85 940.39 53909.70 88888.00 2018-01-07 06:03:29.000 7 7880.91 940.48 53909.80 88888.00 2018-01-07 06:03:30.000 7 7880.97 940.56 53909.89 88888.00 2018-01-07 06:03:31.000 7 7881.04 940.64 53909.98 88888.00 2018-01-07 06:03:32.000 7 7881.13 940.70 53910.08 88888.00 2018-01-07 06:03:33.000 7 7881.21 940.75 53910.18 88888.00 2018-01-07 06:03:34.000 7 7881.27 940.81 53910.26 88888.00 2018-01-07 06:03:35.000 7 7881.33 940.89 53910.33 88888.00 2018-01-07 06:03:36.000 7 7881.41 940.96 53910.42 88888.00 2018-01-07 06:03:37.000 7 7881.49 941.04 53910.50 88888.00 2018-01-07 06:03:38.000 7 7881.54 941.11 53910.57 88888.00 2018-01-07 06:03:39.000 7 7881.60 941.17 53910.63 88888.00 2018-01-07 06:03:40.000 7 7881.64 941.23 53910.70 88888.00 2018-01-07 06:03:41.000 7 7881.66 941.31 53910.75 88888.00 2018-01-07 06:03:42.000 7 7881.68 941.38 53910.78 88888.00 2018-01-07 06:03:43.000 7 7881.70 941.45 53910.80 88888.00 2018-01-07 06:03:44.000 7 7881.70 941.53 53910.82 88888.00 2018-01-07 06:03:45.000 7 7881.68 941.59 53910.84 88888.00 2018-01-07 06:03:46.000 7 7881.66 941.66 53910.86 88888.00 2018-01-07 06:03:47.000 7 7881.63 941.73 53910.88 88888.00 2018-01-07 06:03:48.000 7 7881.58 941.81 53910.88 88888.00 2018-01-07 06:03:49.000 7 7881.53 941.86 53910.88 88888.00 2018-01-07 06:03:50.000 7 7881.49 941.92 53910.90 88888.00 2018-01-07 06:03:51.000 7 7881.46 941.99 53910.93 88888.00 2018-01-07 06:03:52.000 7 7881.41 942.04 53910.95 88888.00 2018-01-07 06:03:53.000 7 7881.34 942.09 53910.96 88888.00 2018-01-07 06:03:54.000 7 7881.28 942.16 53910.98 88888.00 2018-01-07 06:03:55.000 7 7881.22 942.23 53910.98 88888.00 2018-01-07 06:03:56.000 7 7881.14 942.30 53910.98 88888.00 2018-01-07 06:03:57.000 7 7881.06 942.37 53910.99 88888.00 2018-01-07 06:03:58.000 7 7880.98 942.45 53911.00 88888.00 2018-01-07 06:03:59.000 7 7880.89 942.51 53911.01 88888.00 2018-01-07 06:04:00.000 7 7880.81 942.56 53911.02 88888.00 2018-01-07 06:04:01.000 7 7880.73 942.62 53911.03 88888.00 2018-01-07 06:04:02.000 7 7880.65 942.70 53911.04 88888.00 2018-01-07 06:04:03.000 7 7880.58 942.76 53911.05 88888.00 2018-01-07 06:04:04.000 7 7880.50 942.80 53911.05 88888.00 2018-01-07 06:04:05.000 7 7880.41 942.87 53911.05 88888.00 2018-01-07 06:04:06.000 7 7880.32 942.93 53911.07 88888.00 2018-01-07 06:04:07.000 7 7880.24 942.95 53911.09 88888.00 2018-01-07 06:04:08.000 7 7880.16 942.98 53911.13 88888.00 2018-01-07 06:04:09.000 7 7880.08 943.03 53911.16 88888.00 2018-01-07 06:04:10.000 7 7880.02 943.05 53911.18 88888.00 2018-01-07 06:04:11.000 7 7879.95 943.05 53911.21 88888.00 2018-01-07 06:04:12.000 7 7879.89 943.06 53911.25 88888.00 2018-01-07 06:04:13.000 7 7879.84 943.07 53911.29 88888.00 2018-01-07 06:04:14.000 7 7879.79 943.07 53911.34 88888.00 2018-01-07 06:04:15.000 7 7879.73 943.06 53911.39 88888.00 2018-01-07 06:04:16.000 7 7879.68 943.08 53911.43 88888.00 2018-01-07 06:04:17.000 7 7879.65 943.11 53911.47 88888.00 2018-01-07 06:04:18.000 7 7879.61 943.13 53911.54 88888.00 2018-01-07 06:04:19.000 7 7879.57 943.14 53911.60 88888.00 2018-01-07 06:04:20.000 7 7879.52 943.14 53911.64 88888.00 2018-01-07 06:04:21.000 7 7879.47 943.15 53911.67 88888.00 2018-01-07 06:04:22.000 7 7879.42 943.15 53911.72 88888.00 2018-01-07 06:04:23.000 7 7879.36 943.15 53911.76 88888.00 2018-01-07 06:04:24.000 7 7879.29 943.15 53911.78 88888.00 2018-01-07 06:04:25.000 7 7879.20 943.16 53911.80 88888.00 2018-01-07 06:04:26.000 7 7879.12 943.18 53911.82 88888.00 2018-01-07 06:04:27.000 7 7879.05 943.19 53911.83 88888.00 2018-01-07 06:04:28.000 7 7878.95 943.20 53911.83 88888.00 2018-01-07 06:04:29.000 7 7878.85 943.20 53911.85 88888.00 2018-01-07 06:04:30.000 7 7878.77 943.20 53911.86 88888.00 2018-01-07 06:04:31.000 7 7878.70 943.19 53911.88 88888.00 2018-01-07 06:04:32.000 7 7878.62 943.17 53911.93 88888.00 2018-01-07 06:04:33.000 7 7878.55 943.16 53911.98 88888.00 2018-01-07 06:04:34.000 7 7878.50 943.17 53912.02 88888.00 2018-01-07 06:04:35.000 7 7878.47 943.20 53912.07 88888.00 2018-01-07 06:04:36.000 7 7878.46 943.20 53912.12 88888.00 2018-01-07 06:04:37.000 7 7878.44 943.18 53912.20 88888.00 2018-01-07 06:04:38.000 7 7878.44 943.21 53912.28 88888.00 2018-01-07 06:04:39.000 7 7878.47 943.24 53912.37 88888.00 2018-01-07 06:04:40.000 7 7878.51 943.24 53912.48 88888.00 2018-01-07 06:04:41.000 7 7878.55 943.24 53912.58 88888.00 2018-01-07 06:04:42.000 7 7878.60 943.25 53912.68 88888.00 2018-01-07 06:04:43.000 7 7878.67 943.26 53912.78 88888.00 2018-01-07 06:04:44.000 7 7878.73 943.26 53912.89 88888.00 2018-01-07 06:04:45.000 7 7878.80 943.27 53913.00 88888.00 2018-01-07 06:04:46.000 7 7878.88 943.28 53913.09 88888.00 2018-01-07 06:04:47.000 7 7878.94 943.27 53913.19 88888.00 2018-01-07 06:04:48.000 7 7879.03 943.27 53913.30 88888.00 2018-01-07 06:04:49.000 7 7879.14 943.28 53913.42 88888.00 2018-01-07 06:04:50.000 7 7879.22 943.28 53913.53 88888.00 2018-01-07 06:04:51.000 7 7879.30 943.27 53913.63 88888.00 2018-01-07 06:04:52.000 7 7879.42 943.27 53913.73 88888.00 2018-01-07 06:04:53.000 7 7879.53 943.26 53913.84 88888.00 2018-01-07 06:04:54.000 7 7879.60 943.28 53913.95 88888.00 2018-01-07 06:04:55.000 7 7879.70 943.30 53914.05 88888.00 2018-01-07 06:04:56.000 7 7879.80 943.31 53914.13 88888.00 2018-01-07 06:04:57.000 7 7879.89 943.32 53914.20 88888.00 2018-01-07 06:04:58.000 7 7879.97 943.34 53914.26 88888.00 2018-01-07 06:04:59.000 7 7880.01 943.36 53914.31 88888.00 2018-01-07 06:05:00.000 7 7880.06 943.39 53914.36 88888.00 2018-01-07 06:05:01.000 7 7880.09 943.42 53914.40 88888.00 2018-01-07 06:05:02.000 7 7880.10 943.44 53914.42 88888.00 2018-01-07 06:05:03.000 7 7880.09 943.49 53914.43 88888.00 2018-01-07 06:05:04.000 7 7880.08 943.54 53914.42 88888.00 2018-01-07 06:05:05.000 7 7880.07 943.59 53914.43 88888.00 2018-01-07 06:05:06.000 7 7880.05 943.64 53914.43 88888.00 2018-01-07 06:05:07.000 7 7880.01 943.70 53914.41 88888.00 2018-01-07 06:05:08.000 7 7879.95 943.77 53914.38 88888.00 2018-01-07 06:05:09.000 7 7879.87 943.84 53914.33 88888.00 2018-01-07 06:05:10.000 7 7879.77 943.91 53914.27 88888.00 2018-01-07 06:05:11.000 7 7879.66 944.00 53914.22 88888.00 2018-01-07 06:05:12.000 7 7879.56 944.07 53914.18 88888.00 2018-01-07 06:05:13.000 7 7879.45 944.15 53914.12 88888.00 2018-01-07 06:05:14.000 7 7879.33 944.24 53914.07 88888.00 2018-01-07 06:05:15.000 7 7879.19 944.31 53914.00 88888.00 2018-01-07 06:05:16.000 7 7879.03 944.37 53913.91 88888.00 2018-01-07 06:05:17.000 7 7878.87 944.44 53913.83 88888.00 2018-01-07 06:05:18.000 7 7878.72 944.51 53913.75 88888.00 2018-01-07 06:05:19.000 7 7878.54 944.55 53913.66 88888.00 2018-01-07 06:05:20.000 7 7878.36 944.59 53913.60 88888.00 2018-01-07 06:05:21.000 7 7878.23 944.65 53913.55 88888.00 2018-01-07 06:05:22.000 7 7878.09 944.70 53913.50 88888.00 2018-01-07 06:05:23.000 7 7877.94 944.74 53913.44 88888.00 2018-01-07 06:05:24.000 7 7877.80 944.79 53913.39 88888.00 2018-01-07 06:05:25.000 7 7877.68 944.83 53913.35 88888.00 2018-01-07 06:05:26.000 7 7877.57 944.85 53913.32 88888.00 2018-01-07 06:05:27.000 7 7877.49 944.86 53913.33 88888.00 2018-01-07 06:05:28.000 7 7877.44 944.90 53913.36 88888.00 2018-01-07 06:05:29.000 7 7877.41 944.93 53913.39 88888.00 2018-01-07 06:05:30.000 7 7877.39 944.95 53913.42 88888.00 2018-01-07 06:05:31.000 7 7877.38 944.98 53913.46 88888.00 2018-01-07 06:05:32.000 7 7877.38 945.02 53913.50 88888.00 2018-01-07 06:05:33.000 7 7877.40 945.05 53913.56 88888.00 2018-01-07 06:05:34.000 7 7877.45 945.08 53913.62 88888.00 2018-01-07 06:05:35.000 7 7877.50 945.10 53913.68 88888.00 2018-01-07 06:05:36.000 7 7877.55 945.11 53913.75 88888.00 2018-01-07 06:05:37.000 7 7877.61 945.13 53913.84 88888.00 2018-01-07 06:05:38.000 7 7877.69 945.16 53913.92 88888.00 2018-01-07 06:05:39.000 7 7877.77 945.18 53913.99 88888.00 2018-01-07 06:05:40.000 7 7877.86 945.18 53914.07 88888.00 2018-01-07 06:05:41.000 7 7877.94 945.19 53914.15 88888.00 2018-01-07 06:05:42.000 7 7878.03 945.22 53914.21 88888.00 2018-01-07 06:05:43.000 7 7878.15 945.25 53914.29 88888.00 2018-01-07 06:05:44.000 7 7878.26 945.25 53914.38 88888.00 2018-01-07 06:05:45.000 7 7878.37 945.27 53914.45 88888.00 2018-01-07 06:05:46.000 7 7878.46 945.30 53914.53 88888.00 2018-01-07 06:05:47.000 7 7878.55 945.32 53914.61 88888.00 2018-01-07 06:05:48.000 7 7878.66 945.31 53914.68 88888.00 2018-01-07 06:05:49.000 7 7878.76 945.32 53914.74 88888.00 2018-01-07 06:05:50.000 7 7878.83 945.34 53914.80 88888.00 2018-01-07 06:05:51.000 7 7878.92 945.33 53914.86 88888.00 2018-01-07 06:05:52.000 7 7879.00 945.29 53914.91 88888.00 2018-01-07 06:05:53.000 7 7879.06 945.25 53914.96 88888.00 2018-01-07 06:05:54.000 7 7879.12 945.20 53915.01 88888.00 2018-01-07 06:05:55.000 7 7879.18 945.16 53915.07 88888.00 2018-01-07 06:05:56.000 7 7879.25 945.15 53915.14 88888.00 2018-01-07 06:05:57.000 7 7879.33 945.15 53915.19 88888.00 2018-01-07 06:05:58.000 7 7879.41 945.19 53915.23 88888.00 2018-01-07 06:05:59.000 7 7879.51 945.24 53915.29 88888.00 2018-01-07 06:06:00.000 7 7879.61 945.28 53915.35 88888.00 2018-01-07 06:06:01.000 7 7879.69 945.31 53915.38 88888.00 2018-01-07 06:06:02.000 7 7879.74 945.34 53915.41 88888.00 2018-01-07 06:06:03.000 7 7879.78 945.34 53915.45 88888.00 2018-01-07 06:06:04.000 7 7879.84 945.33 53915.50 88888.00 2018-01-07 06:06:05.000 7 7879.93 945.34 53915.55 88888.00 2018-01-07 06:06:06.000 7 7880.05 945.37 53915.63 88888.00 2018-01-07 06:06:07.000 7 7880.16 945.41 53915.70 88888.00 2018-01-07 06:06:08.000 7 7880.27 945.45 53915.78 88888.00 2018-01-07 06:06:09.000 7 7880.38 945.47 53915.86 88888.00 2018-01-07 06:06:10.000 7 7880.52 945.49 53915.96 88888.00 2018-01-07 06:06:11.000 7 7880.65 945.52 53916.06 88888.00 2018-01-07 06:06:12.000 7 7880.78 945.55 53916.14 88888.00 2018-01-07 06:06:13.000 7 7880.92 945.59 53916.23 88888.00 2018-01-07 06:06:14.000 7 7881.05 945.63 53916.32 88888.00 2018-01-07 06:06:15.000 7 7881.17 945.62 53916.41 88888.00 2018-01-07 06:06:16.000 7 7881.30 945.58 53916.48 88888.00 2018-01-07 06:06:17.000 7 7881.42 945.53 53916.56 88888.00 2018-01-07 06:06:18.000 7 7881.55 945.50 53916.65 88888.00 2018-01-07 06:06:19.000 7 7881.68 945.48 53916.73 88888.00 2018-01-07 06:06:20.000 7 7881.80 945.47 53916.82 88888.00 2018-01-07 06:06:21.000 7 7881.95 945.45 53916.90 88888.00 2018-01-07 06:06:22.000 7 7882.08 945.44 53916.97 88888.00 2018-01-07 06:06:23.000 7 7882.21 945.45 53917.04 88888.00 2018-01-07 06:06:24.000 7 7882.34 945.47 53917.11 88888.00 2018-01-07 06:06:25.000 7 7882.45 945.47 53917.17 88888.00 2018-01-07 06:06:26.000 7 7882.55 945.47 53917.21 88888.00 2018-01-07 06:06:27.000 7 7882.63 945.48 53917.26 88888.00 2018-01-07 06:06:28.000 7 7882.72 945.49 53917.29 88888.00 2018-01-07 06:06:29.000 7 7882.81 945.51 53917.32 88888.00 2018-01-07 06:06:30.000 7 7882.90 945.50 53917.36 88888.00 2018-01-07 06:06:31.000 7 7882.97 945.48 53917.39 88888.00 2018-01-07 06:06:32.000 7 7883.04 945.48 53917.43 88888.00 2018-01-07 06:06:33.000 7 7883.12 945.50 53917.47 88888.00 2018-01-07 06:06:34.000 7 7883.19 945.51 53917.50 88888.00 2018-01-07 06:06:35.000 7 7883.27 945.51 53917.54 88888.00 2018-01-07 06:06:36.000 7 7883.33 945.52 53917.57 88888.00 2018-01-07 06:06:37.000 7 7883.40 945.52 53917.60 88888.00 2018-01-07 06:06:38.000 7 7883.47 945.53 53917.63 88888.00 2018-01-07 06:06:39.000 7 7883.51 945.52 53917.66 88888.00 2018-01-07 06:06:40.000 7 7883.54 945.50 53917.66 88888.00 2018-01-07 06:06:41.000 7 7883.57 945.49 53917.66 88888.00 2018-01-07 06:06:42.000 7 7883.61 945.49 53917.67 88888.00 2018-01-07 06:06:43.000 7 7883.63 945.49 53917.69 88888.00 2018-01-07 06:06:44.000 7 7883.64 945.52 53917.70 88888.00 2018-01-07 06:06:45.000 7 7883.66 945.57 53917.70 88888.00 2018-01-07 06:06:46.000 7 7883.66 945.62 53917.69 88888.00 2018-01-07 06:06:47.000 7 7883.66 945.67 53917.67 88888.00 2018-01-07 06:06:48.000 7 7883.65 945.73 53917.65 88888.00 2018-01-07 06:06:49.000 7 7883.63 945.75 53917.65 88888.00 2018-01-07 06:06:50.000 7 7883.61 945.74 53917.64 88888.00 2018-01-07 06:06:51.000 7 7883.61 945.74 53917.66 88888.00 2018-01-07 06:06:52.000 7 7883.63 945.76 53917.69 88888.00 2018-01-07 06:06:53.000 7 7883.65 945.77 53917.70 88888.00 2018-01-07 06:06:54.000 7 7883.65 945.79 53917.71 88888.00 2018-01-07 06:06:55.000 7 7883.63 945.83 53917.71 88888.00 2018-01-07 06:06:56.000 7 7883.64 945.87 53917.69 88888.00 2018-01-07 06:06:57.000 7 7883.63 945.90 53917.68 88888.00 2018-01-07 06:06:58.000 7 7883.59 945.94 53917.70 88888.00 2018-01-07 06:06:59.000 7 7883.56 946.01 53917.71 88888.00 2018-01-07 06:07:00.000 7 7883.56 946.09 53917.69 88888.00 2018-01-07 06:07:01.000 7 7883.55 946.16 53917.68 88888.00 2018-01-07 06:07:02.000 7 7883.52 946.22 53917.67 88888.00 2018-01-07 06:07:03.000 7 7883.49 946.28 53917.66 88888.00 2018-01-07 06:07:04.000 7 7883.46 946.35 53917.64 88888.00 2018-01-07 06:07:05.000 7 7883.41 946.41 53917.64 88888.00 2018-01-07 06:07:06.000 7 7883.37 946.45 53917.62 88888.00 2018-01-07 06:07:07.000 7 7883.34 946.51 53917.61 88888.00 2018-01-07 06:07:08.000 7 7883.34 946.60 53917.62 88888.00 2018-01-07 06:07:09.000 7 7883.33 946.68 53917.62 88888.00 2018-01-07 06:07:10.000 7 7883.29 946.73 53917.62 88888.00 2018-01-07 06:07:11.000 7 7883.26 946.79 53917.64 88888.00 2018-01-07 06:07:12.000 7 7883.26 946.86 53917.67 88888.00 2018-01-07 06:07:13.000 7 7883.26 946.89 53917.70 88888.00 2018-01-07 06:07:14.000 7 7883.25 946.88 53917.74 88888.00 2018-01-07 06:07:15.000 7 7883.25 946.89 53917.77 88888.00 2018-01-07 06:07:16.000 7 7883.27 946.92 53917.82 88888.00 2018-01-07 06:07:17.000 7 7883.28 946.92 53917.86 88888.00 2018-01-07 06:07:18.000 7 7883.28 946.90 53917.86 88888.00 2018-01-07 06:07:19.000 7 7883.28 946.90 53917.85 88888.00 2018-01-07 06:07:20.000 7 7883.26 946.90 53917.87 88888.00 2018-01-07 06:07:21.000 7 7883.26 946.88 53917.90 88888.00 2018-01-07 06:07:22.000 7 7883.28 946.87 53917.93 88888.00 2018-01-07 06:07:23.000 7 7883.29 946.88 53917.95 88888.00 2018-01-07 06:07:24.000 7 7883.29 946.90 53917.97 88888.00 2018-01-07 06:07:25.000 7 7883.31 946.93 53917.99 88888.00 2018-01-07 06:07:26.000 7 7883.34 946.92 53918.03 88888.00 2018-01-07 06:07:27.000 7 7883.38 946.89 53918.06 88888.00 2018-01-07 06:07:28.000 7 7883.41 946.88 53918.10 88888.00 2018-01-07 06:07:29.000 7 7883.43 946.88 53918.14 88888.00 2018-01-07 06:07:30.000 7 7883.49 946.86 53918.18 88888.00 2018-01-07 06:07:31.000 7 7883.57 946.84 53918.24 88888.00 2018-01-07 06:07:32.000 7 7883.64 946.79 53918.32 88888.00 2018-01-07 06:07:33.000 7 7883.70 946.72 53918.38 88888.00 2018-01-07 06:07:34.000 7 7883.78 946.65 53918.45 88888.00 2018-01-07 06:07:35.000 7 7883.88 946.58 53918.52 88888.00 2018-01-07 06:07:36.000 7 7884.00 946.53 53918.59 88888.00 2018-01-07 06:07:37.000 7 7884.13 946.50 53918.67 88888.00 2018-01-07 06:07:38.000 7 7884.24 946.48 53918.75 88888.00 2018-01-07 06:07:39.000 7 7884.36 946.47 53918.82 88888.00 2018-01-07 06:07:40.000 7 7884.50 946.48 53918.90 88888.00 2018-01-07 06:07:41.000 7 7884.64 946.49 53918.98 88888.00 2018-01-07 06:07:42.000 7 7884.78 946.46 53919.07 88888.00 2018-01-07 06:07:43.000 7 7884.90 946.41 53919.14 88888.00 2018-01-07 06:07:44.000 7 7885.02 946.37 53919.20 88888.00 2018-01-07 06:07:45.000 7 7885.14 946.36 53919.26 88888.00 2018-01-07 06:07:46.000 7 7885.27 946.35 53919.32 88888.00 2018-01-07 06:07:47.000 7 7885.41 946.31 53919.40 88888.00 2018-01-07 06:07:48.000 7 7885.55 946.26 53919.48 88888.00 2018-01-07 06:07:49.000 7 7885.67 946.23 53919.58 88888.00 2018-01-07 06:07:50.000 7 7885.79 946.21 53919.66 88888.00 2018-01-07 06:07:51.000 7 7885.93 946.18 53919.73 88888.00 2018-01-07 06:07:52.000 7 7886.05 946.11 53919.82 88888.00 2018-01-07 06:07:53.000 7 7886.14 946.02 53919.89 88888.00 2018-01-07 06:07:54.000 7 7886.25 945.96 53919.96 88888.00 2018-01-07 06:07:55.000 7 7886.37 945.90 53920.03 88888.00 2018-01-07 06:07:56.000 7 7886.47 945.82 53920.09 88888.00 2018-01-07 06:07:57.000 7 7886.57 945.75 53920.16 88888.00 2018-01-07 06:07:58.000 7 7886.71 945.71 53920.24 88888.00 2018-01-07 06:07:59.000 7 7886.84 945.66 53920.34 88888.00 2018-01-07 06:08:00.000 7 7886.97 945.60 53920.42 88888.00 2018-01-07 06:08:01.000 7 7887.09 945.53 53920.50 88888.00 2018-01-07 06:08:02.000 7 7887.24 945.46 53920.61 88888.00 2018-01-07 06:08:03.000 7 7887.39 945.40 53920.73 88888.00 2018-01-07 06:08:04.000 7 7887.55 945.34 53920.84 88888.00 2018-01-07 06:08:05.000 7 7887.72 945.25 53920.95 88888.00 2018-01-07 06:08:06.000 7 7887.90 945.17 53921.08 88888.00 2018-01-07 06:08:07.000 7 7888.08 945.10 53921.21 88888.00 2018-01-07 06:08:08.000 7 7888.27 945.01 53921.35 88888.00 2018-01-07 06:08:09.000 7 7888.46 944.92 53921.48 88888.00 2018-01-07 06:08:10.000 7 7888.65 944.85 53921.60 88888.00 2018-01-07 06:08:11.000 7 7888.86 944.79 53921.73 88888.00 2018-01-07 06:08:12.000 7 7889.06 944.74 53921.85 88888.00 2018-01-07 06:08:13.000 7 7889.24 944.67 53921.97 88888.00 2018-01-07 06:08:14.000 7 7889.42 944.60 53922.08 88888.00 2018-01-07 06:08:15.000 7 7889.64 944.57 53922.20 88888.00 2018-01-07 06:08:16.000 7 7889.86 944.55 53922.33 88888.00 2018-01-07 06:08:17.000 7 7890.04 944.52 53922.46 88888.00 2018-01-07 06:08:18.000 7 7890.20 944.49 53922.58 88888.00 2018-01-07 06:08:19.000 7 7890.37 944.49 53922.68 88888.00 2018-01-07 06:08:20.000 7 7890.54 944.49 53922.77 88888.00 2018-01-07 06:08:21.000 7 7890.70 944.49 53922.84 88888.00 2018-01-07 06:08:22.000 7 7890.83 944.50 53922.92 88888.00 2018-01-07 06:08:23.000 7 7890.97 944.51 53922.99 88888.00 2018-01-07 06:08:24.000 7 7891.09 944.51 53923.06 88888.00 2018-01-07 06:08:25.000 7 7891.21 944.51 53923.12 88888.00 2018-01-07 06:08:26.000 7 7891.32 944.51 53923.18 88888.00 2018-01-07 06:08:27.000 7 7891.41 944.50 53923.24 88888.00 2018-01-07 06:08:28.000 7 7891.50 944.50 53923.29 88888.00 2018-01-07 06:08:29.000 7 7891.60 944.51 53923.33 88888.00 2018-01-07 06:08:30.000 7 7891.69 944.52 53923.39 88888.00 2018-01-07 06:08:31.000 7 7891.77 944.52 53923.45 88888.00 2018-01-07 06:08:32.000 7 7891.85 944.50 53923.48 88888.00 2018-01-07 06:08:33.000 7 7891.92 944.47 53923.51 88888.00 2018-01-07 06:08:34.000 7 7891.98 944.42 53923.54 88888.00 2018-01-07 06:08:35.000 7 7892.05 944.39 53923.58 88888.00 2018-01-07 06:08:36.000 7 7892.12 944.36 53923.62 88888.00 2018-01-07 06:08:37.000 7 7892.20 944.30 53923.66 88888.00 2018-01-07 06:08:38.000 7 7892.28 944.22 53923.72 88888.00 2018-01-07 06:08:39.000 7 7892.36 944.15 53923.79 88888.00 2018-01-07 06:08:40.000 7 7892.45 944.09 53923.84 88888.00 2018-01-07 06:08:41.000 7 7892.56 944.02 53923.90 88888.00 2018-01-07 06:08:42.000 7 7892.67 943.93 53923.97 88888.00 2018-01-07 06:08:43.000 7 7892.76 943.86 53924.04 88888.00 2018-01-07 06:08:44.000 7 7892.86 943.80 53924.10 88888.00 2018-01-07 06:08:45.000 7 7893.00 943.75 53924.18 88888.00 2018-01-07 06:08:46.000 7 7893.14 943.70 53924.26 88888.00 2018-01-07 06:08:47.000 7 7893.27 943.63 53924.35 88888.00 2018-01-07 06:08:48.000 7 7893.39 943.55 53924.44 88888.00 2018-01-07 06:08:49.000 7 7893.52 943.49 53924.52 88888.00 2018-01-07 06:08:50.000 7 7893.68 943.44 53924.61 88888.00 2018-01-07 06:08:51.000 7 7893.85 943.36 53924.70 88888.00 2018-01-07 06:08:52.000 7 7893.98 943.29 53924.81 88888.00 2018-01-07 06:08:53.000 7 7894.12 943.22 53924.91 88888.00 2018-01-07 06:08:54.000 7 7894.28 943.17 53924.99 88888.00 2018-01-07 06:08:55.000 7 7894.43 943.13 53925.07 88888.00 2018-01-07 06:08:56.000 7 7894.57 943.09 53925.17 88888.00 2018-01-07 06:08:57.000 7 7894.71 943.04 53925.26 88888.00 2018-01-07 06:08:58.000 7 7894.85 943.00 53925.34 88888.00 2018-01-07 06:08:59.000 7 7894.98 942.94 53925.41 88888.00 2018-01-07 06:09:00.000 7 7895.11 942.87 53925.51 88888.00 2018-01-07 06:09:01.000 7 7895.24 942.79 53925.61 88888.00 2018-01-07 06:09:02.000 7 7895.39 942.72 53925.70 88888.00 2018-01-07 06:09:03.000 7 7895.52 942.64 53925.79 88888.00 2018-01-07 06:09:04.000 7 7895.63 942.54 53925.87 88888.00 2018-01-07 06:09:05.000 7 7895.75 942.43 53925.95 88888.00 2018-01-07 06:09:06.000 7 7895.91 942.34 53926.05 88888.00 2018-01-07 06:09:07.000 7 7896.08 942.27 53926.16 88888.00 2018-01-07 06:09:08.000 7 7896.23 942.19 53926.27 88888.00 2018-01-07 06:09:09.000 7 7896.38 942.10 53926.39 88888.00 2018-01-07 06:09:10.000 7 7896.56 942.00 53926.52 88888.00 2018-01-07 06:09:11.000 7 7896.75 941.91 53926.65 88888.00 2018-01-07 06:09:12.000 7 7896.92 941.81 53926.77 88888.00 2018-01-07 06:09:13.000 7 7897.09 941.70 53926.91 88888.00 2018-01-07 06:09:14.000 7 7897.29 941.60 53927.05 88888.00 2018-01-07 06:09:15.000 7 7897.50 941.50 53927.20 88888.00 2018-01-07 06:09:16.000 7 7897.72 941.41 53927.34 88888.00 2018-01-07 06:09:17.000 7 7897.95 941.35 53927.51 88888.00 2018-01-07 06:09:18.000 7 7898.16 941.29 53927.68 88888.00 2018-01-07 06:09:19.000 7 7898.39 941.22 53927.84 88888.00 2018-01-07 06:09:20.000 7 7898.62 941.15 53927.98 88888.00 2018-01-07 06:09:21.000 7 7898.84 941.08 53928.12 88888.00 2018-01-07 06:09:22.000 7 7899.05 941.02 53928.27 88888.00 2018-01-07 06:09:23.000 7 7899.26 940.95 53928.41 88888.00 2018-01-07 06:09:24.000 7 7899.47 940.91 53928.54 88888.00 2018-01-07 06:09:25.000 7 7899.66 940.88 53928.66 88888.00 2018-01-07 06:09:26.000 7 7899.83 940.84 53928.77 88888.00 2018-01-07 06:09:27.000 7 7900.00 940.81 53928.89 88888.00 2018-01-07 06:09:28.000 7 7900.18 940.77 53929.00 88888.00 2018-01-07 06:09:29.000 7 7900.34 940.75 53929.09 88888.00 2018-01-07 06:09:30.000 7 7900.46 940.72 53929.16 88888.00 2018-01-07 06:09:31.000 7 7900.56 940.68 53929.23 88888.00 2018-01-07 06:09:32.000 7 7900.67 940.66 53929.29 88888.00 2018-01-07 06:09:33.000 7 7900.78 940.66 53929.34 88888.00 2018-01-07 06:09:34.000 7 7900.85 940.63 53929.39 88888.00 2018-01-07 06:09:35.000 7 7900.91 940.60 53929.44 88888.00 2018-01-07 06:09:36.000 7 7900.96 940.59 53929.46 88888.00 2018-01-07 06:09:37.000 7 7900.98 940.58 53929.46 88888.00 2018-01-07 06:09:38.000 7 7900.98 940.55 53929.47 88888.00 2018-01-07 06:09:39.000 7 7900.99 940.55 53929.47 88888.00 2018-01-07 06:09:40.000 7 7900.99 940.55 53929.46 88888.00 2018-01-07 06:09:41.000 7 7900.96 940.53 53929.43 88888.00 2018-01-07 06:09:42.000 7 7900.90 940.51 53929.41 88888.00 2018-01-07 06:09:43.000 7 7900.84 940.49 53929.38 88888.00 2018-01-07 06:09:44.000 7 7900.80 940.47 53929.34 88888.00 2018-01-07 06:09:45.000 7 7900.76 940.48 53929.32 88888.00 2018-01-07 06:09:46.000 7 7900.70 940.47 53929.30 88888.00 2018-01-07 06:09:47.000 7 7900.62 940.43 53929.27 88888.00 2018-01-07 06:09:48.000 7 7900.54 940.39 53929.23 88888.00 2018-01-07 06:09:49.000 7 7900.49 940.37 53929.20 88888.00 2018-01-07 06:09:50.000 7 7900.43 940.36 53929.17 88888.00 2018-01-07 06:09:51.000 7 7900.35 940.36 53929.13 88888.00 2018-01-07 06:09:52.000 7 7900.27 940.37 53929.11 88888.00 2018-01-07 06:09:53.000 7 7900.23 940.36 53929.10 88888.00 2018-01-07 06:09:54.000 7 7900.19 940.35 53929.10 88888.00 2018-01-07 06:09:55.000 7 7900.12 940.31 53929.10 88888.00 2018-01-07 06:09:56.000 7 7900.05 940.27 53929.09 88888.00 2018-01-07 06:09:57.000 7 7900.00 940.27 53929.07 88888.00 2018-01-07 06:09:58.000 7 7899.94 940.24 53929.05 88888.00 2018-01-07 06:09:59.000 7 7899.87 940.17 53929.04 88888.00 2018-01-07 06:10:00.000 7 7899.79 940.12 53929.05 88888.00 2018-01-07 06:10:01.000 7 7899.73 940.08 53929.07 88888.00 2018-01-07 06:10:02.000 7 7899.68 940.01 53929.07 88888.00 2018-01-07 06:10:03.000 7 7899.62 939.94 53929.06 88888.00 2018-01-07 06:10:04.000 7 7899.57 939.89 53929.06 88888.00 2018-01-07 06:10:05.000 7 7899.53 939.83 53929.08 88888.00 2018-01-07 06:10:06.000 7 7899.48 939.75 53929.10 88888.00 2018-01-07 06:10:07.000 7 7899.42 939.67 53929.11 88888.00 2018-01-07 06:10:08.000 7 7899.39 939.59 53929.12 88888.00 2018-01-07 06:10:09.000 7 7899.36 939.51 53929.14 88888.00 2018-01-07 06:10:10.000 7 7899.32 939.42 53929.18 88888.00 2018-01-07 06:10:11.000 7 7899.29 939.33 53929.21 88888.00 2018-01-07 06:10:12.000 7 7899.26 939.27 53929.24 88888.00 2018-01-07 06:10:13.000 7 7899.25 939.19 53929.26 88888.00 2018-01-07 06:10:14.000 7 7899.24 939.10 53929.32 88888.00 2018-01-07 06:10:15.000 7 7899.24 939.05 53929.39 88888.00 2018-01-07 06:10:16.000 7 7899.27 939.01 53929.45 88888.00 2018-01-07 06:10:17.000 7 7899.29 938.91 53929.52 88888.00 2018-01-07 06:10:18.000 7 7899.31 938.81 53929.59 88888.00 2018-01-07 06:10:19.000 7 7899.36 938.75 53929.65 88888.00 2018-01-07 06:10:20.000 7 7899.39 938.67 53929.73 88888.00 2018-01-07 06:10:21.000 7 7899.43 938.61 53929.82 88888.00 2018-01-07 06:10:22.000 7 7899.49 938.56 53929.93 88888.00 2018-01-07 06:10:23.000 7 7899.53 938.50 53930.02 88888.00 2018-01-07 06:10:24.000 7 7899.61 938.44 53930.13 88888.00 2018-01-07 06:10:25.000 7 7899.72 938.39 53930.25 88888.00 2018-01-07 06:10:26.000 7 7899.80 938.34 53930.36 88888.00 2018-01-07 06:10:27.000 7 7899.87 938.29 53930.47 88888.00 2018-01-07 06:10:28.000 7 7899.97 938.26 53930.60 88888.00 2018-01-07 06:10:29.000 7 7900.08 938.21 53930.73 88888.00 2018-01-07 06:10:30.000 7 7900.19 938.17 53930.87 88888.00 2018-01-07 06:10:31.000 7 7900.30 938.12 53930.99 88888.00 2018-01-07 06:10:32.000 7 7900.41 938.07 53931.12 88888.00 2018-01-07 06:10:33.000 7 7900.52 938.05 53931.25 88888.00 2018-01-07 06:10:34.000 7 7900.62 938.04 53931.38 88888.00 2018-01-07 06:10:35.000 7 7900.75 938.01 53931.51 88888.00 2018-01-07 06:10:36.000 7 7900.88 937.99 53931.64 88888.00 2018-01-07 06:10:37.000 7 7900.98 937.97 53931.77 88888.00 2018-01-07 06:10:38.000 7 7901.06 937.94 53931.89 88888.00 2018-01-07 06:10:39.000 7 7901.16 937.93 53932.00 88888.00 2018-01-07 06:10:40.000 7 7901.24 937.94 53932.09 88888.00 2018-01-07 06:10:41.000 7 7901.33 937.98 53932.19 88888.00 2018-01-07 06:10:42.000 7 7901.40 938.00 53932.28 88888.00 2018-01-07 06:10:43.000 7 7901.45 938.00 53932.35 88888.00 2018-01-07 06:10:44.000 7 7901.49 938.02 53932.43 88888.00 2018-01-07 06:10:45.000 7 7901.53 938.07 53932.51 88888.00 2018-01-07 06:10:46.000 7 7901.56 938.10 53932.58 88888.00 2018-01-07 06:10:47.000 7 7901.59 938.12 53932.63 88888.00 2018-01-07 06:10:48.000 7 7901.60 938.15 53932.69 88888.00 2018-01-07 06:10:49.000 7 7901.60 938.19 53932.73 88888.00 2018-01-07 06:10:50.000 7 7901.61 938.23 53932.77 88888.00 2018-01-07 06:10:51.000 7 7901.63 938.27 53932.82 88888.00 2018-01-07 06:10:52.000 7 7901.62 938.30 53932.87 88888.00 2018-01-07 06:10:53.000 7 7901.61 938.34 53932.92 88888.00 2018-01-07 06:10:54.000 7 7901.61 938.39 53932.95 88888.00 2018-01-07 06:10:55.000 7 7901.60 938.45 53932.99 88888.00 2018-01-07 06:10:56.000 7 7901.57 938.51 53933.03 88888.00 2018-01-07 06:10:57.000 7 7901.54 938.54 53933.06 88888.00 2018-01-07 06:10:58.000 7 7901.53 938.56 53933.10 88888.00 2018-01-07 06:10:59.000 7 7901.51 938.61 53933.14 88888.00 2018-01-07 06:11:00.000 7 7901.50 938.65 53933.17 88888.00 2018-01-07 06:11:01.000 7 7901.46 938.68 53933.21 88888.00 2018-01-07 06:11:02.000 7 7901.42 938.70 53933.23 88888.00 2018-01-07 06:11:03.000 7 7901.38 938.71 53933.27 88888.00 2018-01-07 06:11:04.000 7 7901.34 938.74 53933.30 88888.00 2018-01-07 06:11:05.000 7 7901.32 938.77 53933.34 88888.00 2018-01-07 06:11:06.000 7 7901.29 938.79 53933.38 88888.00 2018-01-07 06:11:07.000 7 7901.27 938.80 53933.43 88888.00 2018-01-07 06:11:08.000 7 7901.25 938.82 53933.46 88888.00 2018-01-07 06:11:09.000 7 7901.22 938.87 53933.48 88888.00 2018-01-07 06:11:10.000 7 7901.19 938.89 53933.52 88888.00 2018-01-07 06:11:11.000 7 7901.16 938.92 53933.55 88888.00 2018-01-07 06:11:12.000 7 7901.11 938.94 53933.58 88888.00 2018-01-07 06:11:13.000 7 7901.09 938.96 53933.63 88888.00 2018-01-07 06:11:14.000 7 7901.10 939.01 53933.68 88888.00 2018-01-07 06:11:15.000 7 7901.09 939.06 53933.71 88888.00 2018-01-07 06:11:16.000 7 7901.05 939.07 53933.74 88888.00 2018-01-07 06:11:17.000 7 7901.03 939.08 53933.79 88888.00 2018-01-07 06:11:18.000 7 7901.03 939.10 53933.82 88888.00 2018-01-07 06:11:19.000 7 7901.01 939.13 53933.86 88888.00 2018-01-07 06:11:20.000 7 7900.97 939.17 53933.90 88888.00 2018-01-07 06:11:21.000 7 7900.97 939.20 53933.93 88888.00 2018-01-07 06:11:22.000 7 7900.96 939.22 53933.94 88888.00 2018-01-07 06:11:23.000 7 7900.94 939.26 53933.96 88888.00 2018-01-07 06:11:24.000 7 7900.91 939.30 53934.00 88888.00 2018-01-07 06:11:25.000 7 7900.87 939.32 53934.02 88888.00 2018-01-07 06:11:26.000 7 7900.84 939.33 53934.04 88888.00 2018-01-07 06:11:27.000 7 7900.82 939.38 53934.05 88888.00 2018-01-07 06:11:28.000 7 7900.78 939.44 53934.07 88888.00 2018-01-07 06:11:29.000 7 7900.73 939.45 53934.08 88888.00 2018-01-07 06:11:30.000 7 7900.68 939.47 53934.10 88888.00 2018-01-07 06:11:31.000 7 7900.65 939.52 53934.12 88888.00 2018-01-07 06:11:32.000 7 7900.61 939.58 53934.14 88888.00 2018-01-07 06:11:33.000 7 7900.54 939.63 53934.14 88888.00 2018-01-07 06:11:34.000 7 7900.48 939.69 53934.12 88888.00 2018-01-07 06:11:35.000 7 7900.42 939.76 53934.10 88888.00 2018-01-07 06:11:36.000 7 7900.36 939.84 53934.10 88888.00 2018-01-07 06:11:37.000 7 7900.29 939.93 53934.08 88888.00 2018-01-07 06:11:38.000 7 7900.18 940.03 53934.04 88888.00 2018-01-07 06:11:39.000 7 7900.07 940.12 53934.00 88888.00 2018-01-07 06:11:40.000 7 7899.96 940.21 53933.95 88888.00 2018-01-07 06:11:41.000 7 7899.82 940.32 53933.91 88888.00 2018-01-07 06:11:42.000 7 7899.67 940.43 53933.83 88888.00 2018-01-07 06:11:43.000 7 7899.51 940.52 53933.74 88888.00 2018-01-07 06:11:44.000 7 7899.34 940.58 53933.68 88888.00 2018-01-07 06:11:45.000 7 7899.18 940.66 53933.62 88888.00 2018-01-07 06:11:46.000 7 7899.00 940.74 53933.54 88888.00 2018-01-07 06:11:47.000 7 7898.81 940.81 53933.45 88888.00 2018-01-07 06:11:48.000 7 7898.62 940.86 53933.37 88888.00 2018-01-07 06:11:49.000 7 7898.44 940.91 53933.31 88888.00 2018-01-07 06:11:50.000 7 7898.25 940.97 53933.25 88888.00 2018-01-07 06:11:51.000 7 7898.06 941.03 53933.18 88888.00 2018-01-07 06:11:52.000 7 7897.89 941.07 53933.12 88888.00 2018-01-07 06:11:53.000 7 7897.73 941.12 53933.07 88888.00 2018-01-07 06:11:54.000 7 7897.58 941.15 53933.04 88888.00 2018-01-07 06:11:55.000 7 7897.40 941.15 53933.00 88888.00 2018-01-07 06:11:56.000 7 7897.23 941.21 53932.96 88888.00 2018-01-07 06:11:57.000 7 7897.09 941.28 53932.91 88888.00 2018-01-07 06:11:58.000 7 7896.96 941.29 53932.86 88888.00 2018-01-07 06:11:59.000 7 7896.82 941.31 53932.82 88888.00 2018-01-07 06:12:00.000 7 7896.70 941.38 53932.80 88888.00 2018-01-07 06:12:01.000 7 7896.60 941.47 53932.77 88888.00 2018-01-07 06:12:02.000 7 7896.49 941.52 53932.73 88888.00 2018-01-07 06:12:03.000 7 7896.37 941.55 53932.71 88888.00 2018-01-07 06:12:04.000 7 7896.26 941.60 53932.68 88888.00 2018-01-07 06:12:05.000 7 7896.16 941.67 53932.64 88888.00 2018-01-07 06:12:06.000 7 7896.07 941.72 53932.61 88888.00 2018-01-07 06:12:07.000 7 7895.97 941.74 53932.59 88888.00 2018-01-07 06:12:08.000 7 7895.87 941.80 53932.56 88888.00 2018-01-07 06:12:09.000 7 7895.77 941.86 53932.54 88888.00 2018-01-07 06:12:10.000 7 7895.69 941.89 53932.53 88888.00 2018-01-07 06:12:11.000 7 7895.61 941.92 53932.52 88888.00 2018-01-07 06:12:12.000 7 7895.53 941.97 53932.48 88888.00 2018-01-07 06:12:13.000 7 7895.44 942.01 53932.47 88888.00 2018-01-07 06:12:14.000 7 7895.36 942.04 53932.47 88888.00 2018-01-07 06:12:15.000 7 7895.27 942.05 53932.45 88888.00 2018-01-07 06:12:16.000 7 7895.18 942.06 53932.42 88888.00 2018-01-07 06:12:17.000 7 7895.10 942.11 53932.39 88888.00 2018-01-07 06:12:18.000 7 7895.03 942.14 53932.36 88888.00 2018-01-07 06:12:19.000 7 7894.96 942.17 53932.34 88888.00 2018-01-07 06:12:20.000 7 7894.87 942.20 53932.33 88888.00 2018-01-07 06:12:21.000 7 7894.77 942.22 53932.30 88888.00 2018-01-07 06:12:22.000 7 7894.67 942.26 53932.26 88888.00 2018-01-07 06:12:23.000 7 7894.59 942.31 53932.22 88888.00 2018-01-07 06:12:24.000 7 7894.51 942.36 53932.18 88888.00 2018-01-07 06:12:25.000 7 7894.41 942.42 53932.14 88888.00 2018-01-07 06:12:26.000 7 7894.31 942.48 53932.09 88888.00 2018-01-07 06:12:27.000 7 7894.22 942.53 53932.05 88888.00 2018-01-07 06:12:28.000 7 7894.13 942.56 53932.00 88888.00 2018-01-07 06:12:29.000 7 7894.04 942.63 53931.96 88888.00 2018-01-07 06:12:30.000 7 7893.96 942.71 53931.92 88888.00 2018-01-07 06:12:31.000 7 7893.88 942.78 53931.88 88888.00 2018-01-07 06:12:32.000 7 7893.80 942.84 53931.85 88888.00 2018-01-07 06:12:33.000 7 7893.73 942.91 53931.83 88888.00 2018-01-07 06:12:34.000 7 7893.66 942.98 53931.80 88888.00 2018-01-07 06:12:35.000 7 7893.59 943.04 53931.78 88888.00 2018-01-07 06:12:36.000 7 7893.54 943.09 53931.77 88888.00 2018-01-07 06:12:37.000 7 7893.50 943.14 53931.76 88888.00 2018-01-07 06:12:38.000 7 7893.46 943.21 53931.75 88888.00 2018-01-07 06:12:39.000 7 7893.42 943.28 53931.75 88888.00 2018-01-07 06:12:40.000 7 7893.40 943.36 53931.76 88888.00 2018-01-07 06:12:41.000 7 7893.41 943.45 53931.76 88888.00 2018-01-07 06:12:42.000 7 7893.42 943.56 53931.77 88888.00 2018-01-07 06:12:43.000 7 7893.42 943.66 53931.80 88888.00 2018-01-07 06:12:44.000 7 7893.42 943.74 53931.82 88888.00 2018-01-07 06:12:45.000 7 7893.44 943.82 53931.85 88888.00 2018-01-07 06:12:46.000 7 7893.45 943.92 53931.88 88888.00 2018-01-07 06:12:47.000 7 7893.45 944.00 53931.90 88888.00 2018-01-07 06:12:48.000 7 7893.48 944.06 53931.92 88888.00 2018-01-07 06:12:49.000 7 7893.51 944.13 53931.97 88888.00 2018-01-07 06:12:50.000 7 7893.52 944.19 53932.02 88888.00 2018-01-07 06:12:51.000 7 7893.56 944.26 53932.05 88888.00 2018-01-07 06:12:52.000 7 7893.61 944.33 53932.10 88888.00 2018-01-07 06:12:53.000 7 7893.67 944.41 53932.16 88888.00 2018-01-07 06:12:54.000 7 7893.74 944.49 53932.21 88888.00 2018-01-07 06:12:55.000 7 7893.79 944.57 53932.27 88888.00 2018-01-07 06:12:56.000 7 7893.84 944.63 53932.33 88888.00 2018-01-07 06:12:57.000 7 7893.91 944.69 53932.40 88888.00 2018-01-07 06:12:58.000 7 7893.98 944.76 53932.46 88888.00 2018-01-07 06:12:59.000 7 7894.05 944.80 53932.52 88888.00 2018-01-07 06:13:00.000 7 7894.12 944.85 53932.57 88888.00 2018-01-07 06:13:01.000 7 7894.20 944.90 53932.65 88888.00 2018-01-07 06:13:02.000 7 7894.27 944.96 53932.73 88888.00 2018-01-07 06:13:03.000 7 7894.34 945.01 53932.79 88888.00 2018-01-07 06:13:04.000 7 7894.40 945.05 53932.83 88888.00 2018-01-07 06:13:05.000 7 7894.45 945.10 53932.86 88888.00 2018-01-07 06:13:06.000 7 7894.49 945.17 53932.88 88888.00 2018-01-07 06:13:07.000 7 7894.53 945.25 53932.89 88888.00 2018-01-07 06:13:08.000 7 7894.57 945.32 53932.89 88888.00 2018-01-07 06:13:09.000 7 7894.59 945.41 53932.90 88888.00 2018-01-07 06:13:10.000 7 7894.60 945.50 53932.91 88888.00 2018-01-07 06:13:11.000 7 7894.60 945.57 53932.90 88888.00 2018-01-07 06:13:12.000 7 7894.58 945.63 53932.87 88888.00 2018-01-07 06:13:13.000 7 7894.55 945.71 53932.83 88888.00 2018-01-07 06:13:14.000 7 7894.51 945.79 53932.79 88888.00 2018-01-07 06:13:15.000 7 7894.46 945.88 53932.73 88888.00 2018-01-07 06:13:16.000 7 7894.41 945.97 53932.67 88888.00 2018-01-07 06:13:17.000 7 7894.36 946.07 53932.61 88888.00 2018-01-07 06:13:18.000 7 7894.30 946.16 53932.55 88888.00 2018-01-07 06:13:19.000 7 7894.22 946.26 53932.48 88888.00 2018-01-07 06:13:20.000 7 7894.14 946.36 53932.39 88888.00 2018-01-07 06:13:21.000 7 7894.07 946.45 53932.32 88888.00 2018-01-07 06:13:22.000 7 7894.00 946.51 53932.27 88888.00 2018-01-07 06:13:23.000 7 7893.91 946.56 53932.20 88888.00 2018-01-07 06:13:24.000 7 7893.81 946.60 53932.12 88888.00 2018-01-07 06:13:25.000 7 7893.72 946.66 53932.07 88888.00 2018-01-07 06:13:26.000 7 7893.63 946.74 53931.99 88888.00 2018-01-07 06:13:27.000 7 7893.54 946.82 53931.91 88888.00 2018-01-07 06:13:28.000 7 7893.44 946.89 53931.84 88888.00 2018-01-07 06:13:29.000 7 7893.34 946.95 53931.76 88888.00 2018-01-07 06:13:30.000 7 7893.25 947.05 53931.68 88888.00 2018-01-07 06:13:31.000 7 7893.16 947.17 53931.61 88888.00 2018-01-07 06:13:32.000 7 7893.07 947.23 53931.55 88888.00 2018-01-07 06:13:33.000 7 7892.98 947.28 53931.50 88888.00 2018-01-07 06:13:34.000 7 7892.87 947.36 53931.45 88888.00 2018-01-07 06:13:35.000 7 7892.79 947.43 53931.39 88888.00 2018-01-07 06:13:36.000 7 7892.69 947.50 53931.33 88888.00 2018-01-07 06:13:37.000 7 7892.59 947.56 53931.27 88888.00 2018-01-07 06:13:38.000 7 7892.51 947.62 53931.22 88888.00 2018-01-07 06:13:39.000 7 7892.42 947.65 53931.18 88888.00 2018-01-07 06:13:40.000 7 7892.34 947.71 53931.15 88888.00 2018-01-07 06:13:41.000 7 7892.26 947.80 53931.12 88888.00 2018-01-07 06:13:42.000 7 7892.19 947.87 53931.10 88888.00 2018-01-07 06:13:43.000 7 7892.13 947.95 53931.06 88888.00 2018-01-07 06:13:44.000 7 7892.06 948.06 53931.02 88888.00 2018-01-07 06:13:45.000 7 7891.97 948.17 53930.96 88888.00 2018-01-07 06:13:46.000 7 7891.89 948.27 53930.91 88888.00 2018-01-07 06:13:47.000 7 7891.82 948.38 53930.89 88888.00 2018-01-07 06:13:48.000 7 7891.74 948.48 53930.86 88888.00 2018-01-07 06:13:49.000 7 7891.67 948.54 53930.83 88888.00 2018-01-07 06:13:50.000 7 7891.58 948.59 53930.79 88888.00 2018-01-07 06:13:51.000 7 7891.50 948.66 53930.75 88888.00 2018-01-07 06:13:52.000 7 7891.42 948.76 53930.70 88888.00 2018-01-07 06:13:53.000 7 7891.32 948.83 53930.63 88888.00 2018-01-07 06:13:54.000 7 7891.21 948.85 53930.58 88888.00 2018-01-07 06:13:55.000 7 7891.11 948.87 53930.54 88888.00 2018-01-07 06:13:56.000 7 7891.02 948.89 53930.47 88888.00 2018-01-07 06:13:57.000 7 7890.92 948.92 53930.40 88888.00 2018-01-07 06:13:58.000 7 7890.81 948.96 53930.34 88888.00 2018-01-07 06:13:59.000 7 7890.70 948.98 53930.29 88888.00 2018-01-07 06:14:00.000 7 7890.59 949.00 53930.23 88888.00 2018-01-07 06:14:01.000 7 7890.47 949.03 53930.13 88888.00 2018-01-07 06:14:02.000 7 7890.34 949.06 53930.05 88888.00 2018-01-07 06:14:03.000 7 7890.21 949.12 53929.99 88888.00 2018-01-07 06:14:04.000 7 7890.09 949.18 53929.91 88888.00 2018-01-07 06:14:05.000 7 7889.97 949.24 53929.81 88888.00 2018-01-07 06:14:06.000 7 7889.85 949.30 53929.73 88888.00 2018-01-07 06:14:07.000 7 7889.73 949.35 53929.65 88888.00 2018-01-07 06:14:08.000 7 7889.61 949.37 53929.56 88888.00 2018-01-07 06:14:09.000 7 7889.49 949.42 53929.47 88888.00 2018-01-07 06:14:10.000 7 7889.37 949.49 53929.39 88888.00 2018-01-07 06:14:11.000 7 7889.24 949.53 53929.29 88888.00 2018-01-07 06:14:12.000 7 7889.12 949.56 53929.20 88888.00 2018-01-07 06:14:13.000 7 7889.01 949.62 53929.11 88888.00 2018-01-07 06:14:14.000 7 7888.91 949.69 53929.04 88888.00 2018-01-07 06:14:15.000 7 7888.81 949.75 53928.96 88888.00 2018-01-07 06:14:16.000 7 7888.71 949.78 53928.88 88888.00 2018-01-07 06:14:17.000 7 7888.62 949.82 53928.80 88888.00 2018-01-07 06:14:18.000 7 7888.54 949.86 53928.74 88888.00 2018-01-07 06:14:19.000 7 7888.47 949.88 53928.68 88888.00 2018-01-07 06:14:20.000 7 7888.41 949.91 53928.61 88888.00 2018-01-07 06:14:21.000 7 7888.31 949.95 53928.54 88888.00 2018-01-07 06:14:22.000 7 7888.19 950.00 53928.43 88888.00 2018-01-07 06:14:23.000 7 7888.06 950.04 53928.29 88888.00 2018-01-07 06:14:24.000 7 7887.94 950.09 53928.17 88888.00 2018-01-07 06:14:25.000 7 7887.82 950.12 53928.07 88888.00 2018-01-07 06:14:26.000 7 7887.72 950.15 53927.98 88888.00 2018-01-07 06:14:27.000 7 7887.61 950.18 53927.90 88888.00 2018-01-07 06:14:28.000 7 7887.52 950.23 53927.82 88888.00 2018-01-07 06:14:29.000 7 7887.44 950.27 53927.74 88888.00 2018-01-07 06:14:30.000 7 7887.35 950.33 53927.65 88888.00 2018-01-07 06:14:31.000 7 7887.25 950.37 53927.55 88888.00 2018-01-07 06:14:32.000 7 7887.13 950.42 53927.46 88888.00 2018-01-07 06:14:33.000 7 7887.02 950.49 53927.37 88888.00 2018-01-07 06:14:34.000 7 7886.92 950.55 53927.27 88888.00 2018-01-07 06:14:35.000 7 7886.81 950.61 53927.16 88888.00 2018-01-07 06:14:36.000 7 7886.66 950.66 53927.06 88888.00 2018-01-07 06:14:37.000 7 7886.53 950.71 53926.97 88888.00 2018-01-07 06:14:38.000 7 7886.43 950.76 53926.88 88888.00 2018-01-07 06:14:39.000 7 7886.32 950.80 53926.79 88888.00 2018-01-07 06:14:40.000 7 7886.20 950.83 53926.70 88888.00 2018-01-07 06:14:41.000 7 7886.08 950.86 53926.61 88888.00 2018-01-07 06:14:42.000 7 7885.97 950.86 53926.55 88888.00 2018-01-07 06:14:43.000 7 7885.89 950.85 53926.48 88888.00 2018-01-07 06:14:44.000 7 7885.81 950.85 53926.39 88888.00 2018-01-07 06:14:45.000 7 7885.71 950.86 53926.33 88888.00 2018-01-07 06:14:46.000 7 7885.63 950.86 53926.29 88888.00 2018-01-07 06:14:47.000 7 7885.57 950.85 53926.22 88888.00 2018-01-07 06:14:48.000 7 7885.53 950.83 53926.16 88888.00 2018-01-07 06:14:49.000 7 7885.48 950.81 53926.11 88888.00 2018-01-07 06:14:50.000 7 7885.43 950.79 53926.07 88888.00 2018-01-07 06:14:51.000 7 7885.38 950.76 53926.02 88888.00 2018-01-07 06:14:52.000 7 7885.33 950.70 53925.96 88888.00 2018-01-07 06:14:53.000 7 7885.30 950.64 53925.92 88888.00 2018-01-07 06:14:54.000 7 7885.31 950.57 53925.91 88888.00 2018-01-07 06:14:55.000 7 7885.33 950.49 53925.91 88888.00 2018-01-07 06:14:56.000 7 7885.35 950.43 53925.92 88888.00 2018-01-07 06:14:57.000 7 7885.40 950.37 53925.91 88888.00 2018-01-07 06:14:58.000 7 7885.44 950.28 53925.91 88888.00 2018-01-07 06:14:59.000 7 7885.47 950.20 53925.93 88888.00 2018-01-07 06:15:00.000 7 7885.54 950.13 53925.95 88888.00 2018-01-07 06:15:01.000 7 7885.60 950.03 53925.94 88888.00 2018-01-07 06:15:02.000 7 7885.62 949.91 53925.91 88888.00 2018-01-07 06:15:03.000 7 7885.65 949.77 53925.90 88888.00 2018-01-07 06:15:04.000 7 7885.71 949.63 53925.89 88888.00 2018-01-07 06:15:05.000 7 7885.80 949.53 53925.88 88888.00 2018-01-07 06:15:06.000 7 7885.87 949.43 53925.88 88888.00 2018-01-07 06:15:07.000 7 7885.93 949.33 53925.86 88888.00 2018-01-07 06:15:08.000 7 7886.01 949.26 53925.82 88888.00 2018-01-07 06:15:09.000 7 7886.08 949.20 53925.78 88888.00 2018-01-07 06:15:10.000 7 7886.15 949.16 53925.75 88888.00 2018-01-07 06:15:11.000 7 7886.24 949.12 53925.72 88888.00 2018-01-07 06:15:12.000 7 7886.32 949.08 53925.67 88888.00 2018-01-07 06:15:13.000 7 7886.38 949.07 53925.62 88888.00 2018-01-07 06:15:14.000 7 7886.46 949.06 53925.59 88888.00 2018-01-07 06:15:15.000 7 7886.55 949.04 53925.55 88888.00 2018-01-07 06:15:16.000 7 7886.62 949.02 53925.51 88888.00 2018-01-07 06:15:17.000 7 7886.69 949.03 53925.48 88888.00 2018-01-07 06:15:18.000 7 7886.77 949.04 53925.45 88888.00 2018-01-07 06:15:19.000 7 7886.86 949.04 53925.42 88888.00 2018-01-07 06:15:20.000 7 7886.91 949.05 53925.39 88888.00 2018-01-07 06:15:21.000 7 7886.96 949.07 53925.34 88888.00 2018-01-07 06:15:22.000 7 7887.01 949.12 53925.27 88888.00 2018-01-07 06:15:23.000 7 7887.05 949.16 53925.20 88888.00 2018-01-07 06:15:24.000 7 7887.05 949.21 53925.12 88888.00 2018-01-07 06:15:25.000 7 7887.01 949.28 53925.04 88888.00 2018-01-07 06:15:26.000 7 7886.96 949.36 53924.94 88888.00 2018-01-07 06:15:27.000 7 7886.94 949.44 53924.85 88888.00 2018-01-07 06:15:28.000 7 7886.93 949.52 53924.75 88888.00 2018-01-07 06:15:29.000 7 7886.89 949.58 53924.62 88888.00 2018-01-07 06:15:30.000 7 7886.83 949.63 53924.50 88888.00 2018-01-07 06:15:31.000 7 7886.75 949.73 53924.39 88888.00 2018-01-07 06:15:32.000 7 7886.69 949.82 53924.27 88888.00 2018-01-07 06:15:33.000 7 7886.63 949.91 53924.15 88888.00 2018-01-07 06:15:34.000 7 7886.55 949.99 53924.05 88888.00 2018-01-07 06:15:35.000 7 7886.46 950.06 53923.93 88888.00 2018-01-07 06:15:36.000 7 7886.38 950.14 53923.80 88888.00 2018-01-07 06:15:37.000 7 7886.31 950.20 53923.71 88888.00 2018-01-07 06:15:38.000 7 7886.24 950.23 53923.62 88888.00 2018-01-07 06:15:39.000 7 7886.17 950.26 53923.52 88888.00 2018-01-07 06:15:40.000 7 7886.12 950.32 53923.43 88888.00 2018-01-07 06:15:41.000 7 7886.06 950.34 53923.35 88888.00 2018-01-07 06:15:42.000 7 7885.99 950.33 53923.25 88888.00 2018-01-07 06:15:43.000 7 7885.95 950.34 53923.17 88888.00 2018-01-07 06:15:44.000 7 7885.92 950.34 53923.11 88888.00 2018-01-07 06:15:45.000 7 7885.89 950.34 53923.05 88888.00 2018-01-07 06:15:46.000 7 7885.86 950.35 53922.98 88888.00 2018-01-07 06:15:47.000 7 7885.84 950.33 53922.92 88888.00 2018-01-07 06:15:48.000 7 7885.84 950.30 53922.85 88888.00 2018-01-07 06:15:49.000 7 7885.83 950.29 53922.80 88888.00 2018-01-07 06:15:50.000 7 7885.81 950.27 53922.79 88888.00 2018-01-07 06:15:51.000 7 7885.81 950.25 53922.78 88888.00 2018-01-07 06:15:52.000 7 7885.83 950.21 53922.74 88888.00 2018-01-07 06:15:53.000 7 7885.85 950.18 53922.70 88888.00 2018-01-07 06:15:54.000 7 7885.86 950.15 53922.66 88888.00 2018-01-07 06:15:55.000 7 7885.87 950.10 53922.62 88888.00 2018-01-07 06:15:56.000 7 7885.91 950.06 53922.59 88888.00 2018-01-07 06:15:57.000 7 7885.96 950.01 53922.56 88888.00 2018-01-07 06:15:58.000 7 7885.98 949.95 53922.54 88888.00 2018-01-07 06:15:59.000 7 7886.02 949.89 53922.51 88888.00 2018-01-07 06:16:00.000 7 7886.08 949.83 53922.49 88888.00 2018-01-07 06:16:01.000 7 7886.15 949.75 53922.50 88888.00 2018-01-07 06:16:02.000 7 7886.22 949.66 53922.52 88888.00 2018-01-07 06:16:03.000 7 7886.30 949.58 53922.50 88888.00 2018-01-07 06:16:04.000 7 7886.38 949.50 53922.48 88888.00 2018-01-07 06:16:05.000 7 7886.46 949.41 53922.50 88888.00 2018-01-07 06:16:06.000 7 7886.55 949.30 53922.52 88888.00 2018-01-07 06:16:07.000 7 7886.64 949.20 53922.54 88888.00 2018-01-07 06:16:08.000 7 7886.76 949.09 53922.54 88888.00 2018-01-07 06:16:09.000 7 7886.89 949.00 53922.58 88888.00 2018-01-07 06:16:10.000 7 7887.00 948.92 53922.61 88888.00 2018-01-07 06:16:11.000 7 7887.13 948.84 53922.62 88888.00 2018-01-07 06:16:12.000 7 7887.25 948.74 53922.64 88888.00 2018-01-07 06:16:13.000 7 7887.35 948.64 53922.66 88888.00 2018-01-07 06:16:14.000 7 7887.42 948.53 53922.68 88888.00 2018-01-07 06:16:15.000 7 7887.53 948.45 53922.68 88888.00 2018-01-07 06:16:16.000 7 7887.65 948.34 53922.67 88888.00 2018-01-07 06:16:17.000 7 7887.75 948.24 53922.68 88888.00 2018-01-07 06:16:18.000 7 7887.84 948.18 53922.71 88888.00 2018-01-07 06:16:19.000 7 7887.94 948.13 53922.71 88888.00 2018-01-07 06:16:20.000 7 7888.04 948.04 53922.71 88888.00 2018-01-07 06:16:21.000 7 7888.10 947.96 53922.71 88888.00 2018-01-07 06:16:22.000 7 7888.17 947.91 53922.71 88888.00 2018-01-07 06:16:23.000 7 7888.25 947.86 53922.69 88888.00 2018-01-07 06:16:24.000 7 7888.31 947.79 53922.66 88888.00 2018-01-07 06:16:25.000 7 7888.34 947.72 53922.65 88888.00 2018-01-07 06:16:26.000 7 7888.40 947.68 53922.64 88888.00 2018-01-07 06:16:27.000 7 7888.46 947.63 53922.62 88888.00 2018-01-07 06:16:28.000 7 7888.50 947.56 53922.60 88888.00 2018-01-07 06:16:29.000 7 7888.54 947.49 53922.60 88888.00 2018-01-07 06:16:30.000 7 7888.59 947.43 53922.59 88888.00 2018-01-07 06:16:31.000 7 7888.64 947.37 53922.56 88888.00 2018-01-07 06:16:32.000 7 7888.67 947.34 53922.54 88888.00 2018-01-07 06:16:33.000 7 7888.71 947.35 53922.52 88888.00 2018-01-07 06:16:34.000 7 7888.74 947.35 53922.49 88888.00 2018-01-07 06:16:35.000 7 7888.77 947.33 53922.47 88888.00 2018-01-07 06:16:36.000 7 7888.82 947.35 53922.47 88888.00 2018-01-07 06:16:37.000 7 7888.86 947.39 53922.46 88888.00 2018-01-07 06:16:38.000 7 7888.88 947.41 53922.45 88888.00 2018-01-07 06:16:39.000 7 7888.91 947.42 53922.44 88888.00 2018-01-07 06:16:40.000 7 7888.93 947.42 53922.41 88888.00 2018-01-07 06:16:41.000 7 7888.93 947.42 53922.37 88888.00 2018-01-07 06:16:42.000 7 7888.93 947.43 53922.35 88888.00 2018-01-07 06:16:43.000 7 7888.92 947.43 53922.33 88888.00 2018-01-07 06:16:44.000 7 7888.90 947.41 53922.30 88888.00 2018-01-07 06:16:45.000 7 7888.88 947.40 53922.25 88888.00 2018-01-07 06:16:46.000 7 7888.84 947.39 53922.21 88888.00 2018-01-07 06:16:47.000 7 7888.82 947.36 53922.17 88888.00 2018-01-07 06:16:48.000 7 7888.79 947.36 53922.13 88888.00 2018-01-07 06:16:49.000 7 7888.74 947.36 53922.08 88888.00 2018-01-07 06:16:50.000 7 7888.69 947.34 53922.03 88888.00 2018-01-07 06:16:51.000 7 7888.65 947.31 53921.99 88888.00 2018-01-07 06:16:52.000 7 7888.61 947.28 53921.95 88888.00 2018-01-07 06:16:53.000 7 7888.57 947.25 53921.90 88888.00 2018-01-07 06:16:54.000 7 7888.52 947.21 53921.86 88888.00 2018-01-07 06:16:55.000 7 7888.45 947.17 53921.80 88888.00 2018-01-07 06:16:56.000 7 7888.39 947.11 53921.73 88888.00 2018-01-07 06:16:57.000 7 7888.33 947.08 53921.66 88888.00 2018-01-07 06:16:58.000 7 7888.25 947.04 53921.61 88888.00 2018-01-07 06:16:59.000 7 7888.19 946.97 53921.56 88888.00 2018-01-07 06:17:00.000 7 7888.14 946.92 53921.51 88888.00 2018-01-07 06:17:01.000 7 7888.08 946.88 53921.43 88888.00 2018-01-07 06:17:02.000 7 7888.01 946.82 53921.37 88888.00 2018-01-07 06:17:03.000 7 7887.94 946.74 53921.32 88888.00 2018-01-07 06:17:04.000 7 7887.89 946.66 53921.26 88888.00 2018-01-07 06:17:05.000 7 7887.84 946.59 53921.21 88888.00 2018-01-07 06:17:06.000 7 7887.79 946.51 53921.16 88888.00 2018-01-07 06:17:07.000 7 7887.74 946.41 53921.11 88888.00 2018-01-07 06:17:08.000 7 7887.69 946.31 53921.05 88888.00 2018-01-07 06:17:09.000 7 7887.63 946.20 53921.02 88888.00 2018-01-07 06:17:10.000 7 7887.59 946.09 53920.99 88888.00 2018-01-07 06:17:11.000 7 7887.56 945.97 53920.96 88888.00 2018-01-07 06:17:12.000 7 7887.53 945.86 53920.93 88888.00 2018-01-07 06:17:13.000 7 7887.51 945.74 53920.90 88888.00 2018-01-07 06:17:14.000 7 7887.50 945.61 53920.87 88888.00 2018-01-07 06:17:15.000 7 7887.48 945.48 53920.86 88888.00 2018-01-07 06:17:16.000 7 7887.47 945.34 53920.85 88888.00 2018-01-07 06:17:17.000 7 7887.45 945.18 53920.83 88888.00 2018-01-07 06:17:18.000 7 7887.44 945.04 53920.82 88888.00 2018-01-07 06:17:19.000 7 7887.44 944.94 53920.82 88888.00 2018-01-07 06:17:20.000 7 7887.45 944.84 53920.81 88888.00 2018-01-07 06:17:21.000 7 7887.45 944.70 53920.80 88888.00 2018-01-07 06:17:22.000 7 7887.47 944.58 53920.80 88888.00 2018-01-07 06:17:23.000 7 7887.49 944.49 53920.80 88888.00 2018-01-07 06:17:24.000 7 7887.51 944.39 53920.79 88888.00 2018-01-07 06:17:25.000 7 7887.52 944.30 53920.79 88888.00 2018-01-07 06:17:26.000 7 7887.54 944.21 53920.80 88888.00 2018-01-07 06:17:27.000 7 7887.55 944.11 53920.81 88888.00 2018-01-07 06:17:28.000 7 7887.57 944.02 53920.81 88888.00 2018-01-07 06:17:29.000 7 7887.59 943.93 53920.81 88888.00 2018-01-07 06:17:30.000 7 7887.60 943.80 53920.81 88888.00 2018-01-07 06:17:31.000 7 7887.61 943.67 53920.82 88888.00 2018-01-07 06:17:32.000 7 7887.63 943.56 53920.85 88888.00 2018-01-07 06:17:33.000 7 7887.66 943.46 53920.87 88888.00 2018-01-07 06:17:34.000 7 7887.71 943.37 53920.88 88888.00 2018-01-07 06:17:35.000 7 7887.74 943.29 53920.89 88888.00 2018-01-07 06:17:36.000 7 7887.75 943.21 53920.91 88888.00 2018-01-07 06:17:37.000 7 7887.77 943.14 53920.92 88888.00 2018-01-07 06:17:38.000 7 7887.81 943.11 53920.94 88888.00 2018-01-07 06:17:39.000 7 7887.86 943.07 53920.96 88888.00 2018-01-07 06:17:40.000 7 7887.90 943.01 53921.00 88888.00 2018-01-07 06:17:41.000 7 7887.95 942.97 53921.03 88888.00 2018-01-07 06:17:42.000 7 7888.00 942.95 53921.05 88888.00 2018-01-07 06:17:43.000 7 7888.05 942.90 53921.09 88888.00 2018-01-07 06:17:44.000 7 7888.11 942.83 53921.15 88888.00 2018-01-07 06:17:45.000 7 7888.14 942.77 53921.20 88888.00 2018-01-07 06:17:46.000 7 7888.18 942.75 53921.24 88888.00 2018-01-07 06:17:47.000 7 7888.24 942.73 53921.29 88888.00 2018-01-07 06:17:48.000 7 7888.28 942.68 53921.32 88888.00 2018-01-07 06:17:49.000 7 7888.32 942.65 53921.37 88888.00 2018-01-07 06:17:50.000 7 7888.37 942.65 53921.40 88888.00 2018-01-07 06:17:51.000 7 7888.40 942.61 53921.42 88888.00 2018-01-07 06:17:52.000 7 7888.41 942.56 53921.46 88888.00 2018-01-07 06:17:53.000 7 7888.44 942.56 53921.50 88888.00 2018-01-07 06:17:54.000 7 7888.47 942.55 53921.52 88888.00 2018-01-07 06:17:55.000 7 7888.49 942.51 53921.52 88888.00 2018-01-07 06:17:56.000 7 7888.48 942.48 53921.54 88888.00 2018-01-07 06:17:57.000 7 7888.46 942.45 53921.55 88888.00 2018-01-07 06:17:58.000 7 7888.45 942.42 53921.55 88888.00 2018-01-07 06:17:59.000 7 7888.46 942.40 53921.56 88888.00 2018-01-07 06:18:00.000 7 7888.44 942.36 53921.56 88888.00 2018-01-07 06:18:01.000 7 7888.41 942.31 53921.55 88888.00 2018-01-07 06:18:02.000 7 7888.38 942.28 53921.55 88888.00 2018-01-07 06:18:03.000 7 7888.37 942.26 53921.54 88888.00 2018-01-07 06:18:04.000 7 7888.35 942.24 53921.54 88888.00 2018-01-07 06:18:05.000 7 7888.31 942.21 53921.54 88888.00 2018-01-07 06:18:06.000 7 7888.27 942.20 53921.52 88888.00 2018-01-07 06:18:07.000 7 7888.24 942.19 53921.48 88888.00 2018-01-07 06:18:08.000 7 7888.20 942.15 53921.45 88888.00 2018-01-07 06:18:09.000 7 7888.13 942.12 53921.43 88888.00 2018-01-07 06:18:10.000 7 7888.06 942.09 53921.39 88888.00 2018-01-07 06:18:11.000 7 7888.02 942.07 53921.37 88888.00 2018-01-07 06:18:12.000 7 7887.96 942.04 53921.36 88888.00 2018-01-07 06:18:13.000 7 7887.89 942.00 53921.32 88888.00 2018-01-07 06:18:14.000 7 7887.83 941.95 53921.28 88888.00 2018-01-07 06:18:15.000 7 7887.77 941.89 53921.25 88888.00 2018-01-07 06:18:16.000 7 7887.70 941.85 53921.24 88888.00 2018-01-07 06:18:17.000 7 7887.65 941.80 53921.22 88888.00 2018-01-07 06:18:18.000 7 7887.59 941.76 53921.20 88888.00 2018-01-07 06:18:19.000 7 7887.54 941.72 53921.19 88888.00 2018-01-07 06:18:20.000 7 7887.48 941.67 53921.19 88888.00 2018-01-07 06:18:21.000 7 7887.42 941.61 53921.18 88888.00 2018-01-07 06:18:22.000 7 7887.39 941.55 53921.19 88888.00 2018-01-07 06:18:23.000 7 7887.37 941.49 53921.20 88888.00 2018-01-07 06:18:24.000 7 7887.33 941.44 53921.21 88888.00 2018-01-07 06:18:25.000 7 7887.31 941.38 53921.20 88888.00 2018-01-07 06:18:26.000 7 7887.28 941.30 53921.21 88888.00 2018-01-07 06:18:27.000 7 7887.26 941.25 53921.24 88888.00 2018-01-07 06:18:28.000 7 7887.25 941.21 53921.27 88888.00 2018-01-07 06:18:29.000 7 7887.26 941.14 53921.29 88888.00 2018-01-07 06:18:30.000 7 7887.25 941.07 53921.31 88888.00 2018-01-07 06:18:31.000 7 7887.25 941.03 53921.32 88888.00 2018-01-07 06:18:32.000 7 7887.26 940.99 53921.35 88888.00 2018-01-07 06:18:33.000 7 7887.28 940.93 53921.40 88888.00 2018-01-07 06:18:34.000 7 7887.30 940.88 53921.43 88888.00 2018-01-07 06:18:35.000 7 7887.33 940.83 53921.45 88888.00 2018-01-07 06:18:36.000 7 7887.35 940.77 53921.46 88888.00 2018-01-07 06:18:37.000 7 7887.37 940.72 53921.49 88888.00 2018-01-07 06:18:38.000 7 7887.38 940.68 53921.53 88888.00 2018-01-07 06:18:39.000 7 7887.40 940.66 53921.56 88888.00 2018-01-07 06:18:40.000 7 7887.43 940.63 53921.58 88888.00 2018-01-07 06:18:41.000 7 7887.43 940.57 53921.59 88888.00 2018-01-07 06:18:42.000 7 7887.41 940.52 53921.59 88888.00 2018-01-07 06:18:43.000 7 7887.41 940.49 53921.61 88888.00 2018-01-07 06:18:44.000 7 7887.39 940.43 53921.62 88888.00 2018-01-07 06:18:45.000 7 7887.36 940.35 53921.62 88888.00 2018-01-07 06:18:46.000 7 7887.35 940.30 53921.61 88888.00 2018-01-07 06:18:47.000 7 7887.33 940.27 53921.61 88888.00 2018-01-07 06:18:48.000 7 7887.31 940.25 53921.61 88888.00 2018-01-07 06:18:49.000 7 7887.29 940.22 53921.62 88888.00 2018-01-07 06:18:50.000 7 7887.27 940.21 53921.63 88888.00 2018-01-07 06:18:51.000 7 7887.25 940.21 53921.64 88888.00 2018-01-07 06:18:52.000 7 7887.22 940.19 53921.65 88888.00 2018-01-07 06:18:53.000 7 7887.20 940.17 53921.66 88888.00 2018-01-07 06:18:54.000 7 7887.18 940.17 53921.67 88888.00 2018-01-07 06:18:55.000 7 7887.16 940.19 53921.68 88888.00 2018-01-07 06:18:56.000 7 7887.11 940.22 53921.67 88888.00 2018-01-07 06:18:57.000 7 7887.07 940.25 53921.67 88888.00 2018-01-07 06:18:58.000 7 7887.02 940.29 53921.66 88888.00 2018-01-07 06:18:59.000 7 7886.97 940.36 53921.64 88888.00 2018-01-07 06:19:00.000 7 7886.91 940.42 53921.64 88888.00 2018-01-07 06:19:01.000 7 7886.85 940.45 53921.63 88888.00 2018-01-07 06:19:02.000 7 7886.78 940.52 53921.61 88888.00 2018-01-07 06:19:03.000 7 7886.69 940.61 53921.57 88888.00 2018-01-07 06:19:04.000 7 7886.61 940.69 53921.54 88888.00 2018-01-07 06:19:05.000 7 7886.53 940.75 53921.51 88888.00 2018-01-07 06:19:06.000 7 7886.43 940.81 53921.49 88888.00 2018-01-07 06:19:07.000 7 7886.33 940.88 53921.48 88888.00 2018-01-07 06:19:08.000 7 7886.24 940.96 53921.46 88888.00 2018-01-07 06:19:09.000 7 7886.16 941.01 53921.43 88888.00 2018-01-07 06:19:10.000 7 7886.05 941.05 53921.39 88888.00 2018-01-07 06:19:11.000 7 7885.94 941.11 53921.35 88888.00 2018-01-07 06:19:12.000 7 7885.86 941.18 53921.32 88888.00 2018-01-07 06:19:13.000 7 7885.78 941.23 53921.29 88888.00 2018-01-07 06:19:14.000 7 7885.68 941.28 53921.25 88888.00 2018-01-07 06:19:15.000 7 7885.59 941.32 53921.21 88888.00 2018-01-07 06:19:16.000 7 7885.50 941.34 53921.18 88888.00 2018-01-07 06:19:17.000 7 7885.40 941.35 53921.14 88888.00 2018-01-07 06:19:18.000 7 7885.33 941.38 53921.12 88888.00 2018-01-07 06:19:19.000 7 7885.24 941.41 53921.07 88888.00 2018-01-07 06:19:20.000 7 7885.14 941.43 53921.01 88888.00 2018-01-07 06:19:21.000 7 7885.06 941.44 53920.97 88888.00 2018-01-07 06:19:22.000 7 7884.99 941.45 53920.97 88888.00 2018-01-07 06:19:23.000 7 7884.95 941.47 53920.94 88888.00 2018-01-07 06:19:24.000 7 7884.90 941.47 53920.90 88888.00 2018-01-07 06:19:25.000 7 7884.85 941.45 53920.88 88888.00 2018-01-07 06:19:26.000 7 7884.81 941.45 53920.88 88888.00 2018-01-07 06:19:27.000 7 7884.79 941.46 53920.88 88888.00 2018-01-07 06:19:28.000 7 7884.80 941.46 53920.89 88888.00 2018-01-07 06:19:29.000 7 7884.81 941.46 53920.90 88888.00 2018-01-07 06:19:30.000 7 7884.82 941.45 53920.92 88888.00 2018-01-07 06:19:31.000 7 7884.82 941.46 53920.94 88888.00 2018-01-07 06:19:32.000 7 7884.82 941.45 53920.95 88888.00 2018-01-07 06:19:33.000 7 7884.81 941.42 53920.92 88888.00 2018-01-07 06:19:34.000 7 7884.78 941.40 53920.89 88888.00 2018-01-07 06:19:35.000 7 7884.75 941.38 53920.88 88888.00 2018-01-07 06:19:36.000 7 7884.73 941.35 53920.85 88888.00 2018-01-07 06:19:37.000 7 7884.72 941.33 53920.84 88888.00 2018-01-07 06:19:38.000 7 7884.71 941.29 53920.86 88888.00 2018-01-07 06:19:39.000 7 7884.72 941.22 53920.90 88888.00 2018-01-07 06:19:40.000 7 7884.73 941.15 53920.93 88888.00 2018-01-07 06:19:41.000 7 7884.75 941.09 53920.93 88888.00 2018-01-07 06:19:42.000 7 7884.75 941.02 53920.94 88888.00 2018-01-07 06:19:43.000 7 7884.74 940.95 53920.96 88888.00 2018-01-07 06:19:44.000 7 7884.76 940.89 53920.98 88888.00 2018-01-07 06:19:45.000 7 7884.79 940.87 53920.99 88888.00 2018-01-07 06:19:46.000 7 7884.79 940.84 53921.01 88888.00 2018-01-07 06:19:47.000 7 7884.78 940.78 53921.00 88888.00 2018-01-07 06:19:48.000 7 7884.74 940.71 53920.98 88888.00 2018-01-07 06:19:49.000 7 7884.69 940.68 53920.95 88888.00 2018-01-07 06:19:50.000 7 7884.66 940.69 53920.91 88888.00 2018-01-07 06:19:51.000 7 7884.65 940.65 53920.89 88888.00 2018-01-07 06:19:52.000 7 7884.61 940.58 53920.88 88888.00 2018-01-07 06:19:53.000 7 7884.55 940.52 53920.83 88888.00 2018-01-07 06:19:54.000 7 7884.49 940.49 53920.78 88888.00 2018-01-07 06:19:55.000 7 7884.43 940.46 53920.73 88888.00 2018-01-07 06:19:56.000 7 7884.36 940.40 53920.69 88888.00 2018-01-07 06:19:57.000 7 7884.28 940.34 53920.62 88888.00 2018-01-07 06:19:58.000 7 7884.21 940.29 53920.57 88888.00 2018-01-07 06:19:59.000 7 7884.14 940.22 53920.53 88888.00 2018-01-07 06:20:00.000 7 7884.03 940.12 53920.48 88888.00 2018-01-07 06:20:01.000 7 7883.94 940.04 53920.42 88888.00 2018-01-07 06:20:02.000 7 7883.87 939.99 53920.38 88888.00 2018-01-07 06:20:03.000 7 7883.79 939.93 53920.32 88888.00 2018-01-07 06:20:04.000 7 7883.71 939.86 53920.27 88888.00 2018-01-07 06:20:05.000 7 7883.65 939.83 53920.23 88888.00 2018-01-07 06:20:06.000 7 7883.60 939.82 53920.21 88888.00 2018-01-07 06:20:07.000 7 7883.56 939.80 53920.18 88888.00 2018-01-07 06:20:08.000 7 7883.51 939.77 53920.15 88888.00 2018-01-07 06:20:09.000 7 7883.45 939.77 53920.13 88888.00 2018-01-07 06:20:10.000 7 7883.42 939.72 53920.11 88888.00 2018-01-07 06:20:11.000 7 7883.40 939.68 53920.10 88888.00 2018-01-07 06:20:12.000 7 7883.39 939.67 53920.11 88888.00 2018-01-07 06:20:13.000 7 7883.39 939.66 53920.10 88888.00 2018-01-07 06:20:14.000 7 7883.41 939.65 53920.11 88888.00 2018-01-07 06:20:15.000 7 7883.42 939.62 53920.14 88888.00 2018-01-07 06:20:16.000 7 7883.45 939.56 53920.15 88888.00 2018-01-07 06:20:17.000 7 7883.48 939.51 53920.16 88888.00 2018-01-07 06:20:18.000 7 7883.52 939.49 53920.20 88888.00 2018-01-07 06:20:19.000 7 7883.60 939.45 53920.25 88888.00 2018-01-07 06:20:20.000 7 7883.70 939.41 53920.30 88888.00 2018-01-07 06:20:21.000 7 7883.79 939.38 53920.36 88888.00 2018-01-07 06:20:22.000 7 7883.88 939.33 53920.41 88888.00 2018-01-07 06:20:23.000 7 7883.97 939.28 53920.45 88888.00 2018-01-07 06:20:24.000 7 7884.06 939.23 53920.48 88888.00 2018-01-07 06:20:25.000 7 7884.13 939.22 53920.52 88888.00 2018-01-07 06:20:26.000 7 7884.22 939.22 53920.55 88888.00 2018-01-07 06:20:27.000 7 7884.31 939.22 53920.57 88888.00 2018-01-07 06:20:28.000 7 7884.39 939.21 53920.59 88888.00 2018-01-07 06:20:29.000 7 7884.46 939.21 53920.61 88888.00 2018-01-07 06:20:30.000 7 7884.53 939.22 53920.61 88888.00 2018-01-07 06:20:31.000 7 7884.58 939.23 53920.62 88888.00 2018-01-07 06:20:32.000 7 7884.62 939.25 53920.63 88888.00 2018-01-07 06:20:33.000 7 7884.66 939.29 53920.62 88888.00 2018-01-07 06:20:34.000 7 7884.71 939.31 53920.62 88888.00 2018-01-07 06:20:35.000 7 7884.75 939.31 53920.62 88888.00 2018-01-07 06:20:36.000 7 7884.77 939.36 53920.62 88888.00 2018-01-07 06:20:37.000 7 7884.80 939.41 53920.62 88888.00 2018-01-07 06:20:38.000 7 7884.83 939.43 53920.61 88888.00 2018-01-07 06:20:39.000 7 7884.85 939.48 53920.58 88888.00 2018-01-07 06:20:40.000 7 7884.86 939.53 53920.57 88888.00 2018-01-07 06:20:41.000 7 7884.85 939.55 53920.55 88888.00 2018-01-07 06:20:42.000 7 7884.85 939.60 53920.52 88888.00 2018-01-07 06:20:43.000 7 7884.86 939.65 53920.48 88888.00 2018-01-07 06:20:44.000 7 7884.85 939.68 53920.45 88888.00 2018-01-07 06:20:45.000 7 7884.83 939.73 53920.42 88888.00 2018-01-07 06:20:46.000 7 7884.81 939.79 53920.38 88888.00 2018-01-07 06:20:47.000 7 7884.80 939.85 53920.34 88888.00 2018-01-07 06:20:48.000 7 7884.77 939.89 53920.31 88888.00 2018-01-07 06:20:49.000 7 7884.73 939.91 53920.28 88888.00 2018-01-07 06:20:50.000 7 7884.71 939.96 53920.24 88888.00 2018-01-07 06:20:51.000 7 7884.69 939.99 53920.19 88888.00 2018-01-07 06:20:52.000 7 7884.67 940.00 53920.16 88888.00 2018-01-07 06:20:53.000 7 7884.65 940.02 53920.14 88888.00 2018-01-07 06:20:54.000 7 7884.63 940.06 53920.12 88888.00 2018-01-07 06:20:55.000 7 7884.60 940.08 53920.10 88888.00 2018-01-07 06:20:56.000 7 7884.58 940.10 53920.06 88888.00 2018-01-07 06:20:57.000 7 7884.57 940.13 53920.04 88888.00 2018-01-07 06:20:58.000 7 7884.57 940.14 53920.02 88888.00 2018-01-07 06:20:59.000 7 7884.59 940.15 53920.03 88888.00 2018-01-07 06:21:00.000 7 7884.61 940.16 53920.04 88888.00 2018-01-07 06:21:01.000 7 7884.64 940.16 53920.04 88888.00 2018-01-07 06:21:02.000 7 7884.69 940.19 53920.05 88888.00 2018-01-07 06:21:03.000 7 7884.73 940.21 53920.07 88888.00 2018-01-07 06:21:04.000 7 7884.76 940.21 53920.05 88888.00 2018-01-07 06:21:05.000 7 7884.78 940.23 53920.05 88888.00 2018-01-07 06:21:06.000 7 7884.83 940.27 53920.07 88888.00 2018-01-07 06:21:07.000 7 7884.86 940.27 53920.09 88888.00 2018-01-07 06:21:08.000 7 7884.90 940.23 53920.10 88888.00 2018-01-07 06:21:09.000 7 7884.96 940.24 53920.12 88888.00 2018-01-07 06:21:10.000 7 7885.02 940.25 53920.15 88888.00 2018-01-07 06:21:11.000 7 7885.07 940.22 53920.17 88888.00 2018-01-07 06:21:12.000 7 7885.12 940.16 53920.19 88888.00 2018-01-07 06:21:13.000 7 7885.17 940.13 53920.20 88888.00 2018-01-07 06:21:14.000 7 7885.22 940.11 53920.22 88888.00 2018-01-07 06:21:15.000 7 7885.29 940.06 53920.27 88888.00 2018-01-07 06:21:16.000 7 7885.34 940.00 53920.29 88888.00 2018-01-07 06:21:17.000 7 7885.39 939.97 53920.29 88888.00 2018-01-07 06:21:18.000 7 7885.45 939.96 53920.31 88888.00 2018-01-07 06:21:19.000 7 7885.51 939.98 53920.32 88888.00 2018-01-07 06:21:20.000 7 7885.54 939.99 53920.32 88888.00 2018-01-07 06:21:21.000 7 7885.57 940.02 53920.32 88888.00 2018-01-07 06:21:22.000 7 7885.60 940.07 53920.30 88888.00 2018-01-07 06:21:23.000 7 7885.62 940.11 53920.27 88888.00 2018-01-07 06:21:24.000 7 7885.62 940.13 53920.25 88888.00 2018-01-07 06:21:25.000 7 7885.60 940.14 53920.22 88888.00 2018-01-07 06:21:26.000 7 7885.59 940.17 53920.19 88888.00 2018-01-07 06:21:27.000 7 7885.56 940.20 53920.17 88888.00 2018-01-07 06:21:28.000 7 7885.54 940.22 53920.14 88888.00 2018-01-07 06:21:29.000 7 7885.52 940.25 53920.10 88888.00 2018-01-07 06:21:30.000 7 7885.47 940.28 53920.04 88888.00 2018-01-07 06:21:31.000 7 7885.42 940.31 53920.01 88888.00 2018-01-07 06:21:32.000 7 7885.39 940.36 53919.98 88888.00 2018-01-07 06:21:33.000 7 7885.35 940.41 53919.93 88888.00 2018-01-07 06:21:34.000 7 7885.29 940.45 53919.89 88888.00 2018-01-07 06:21:35.000 7 7885.22 940.50 53919.86 88888.00 2018-01-07 06:21:36.000 7 7885.15 940.54 53919.81 88888.00 2018-01-07 06:21:37.000 7 7885.11 940.56 53919.74 88888.00 2018-01-07 06:21:38.000 7 7885.06 940.60 53919.68 88888.00 2018-01-07 06:21:39.000 7 7885.00 940.66 53919.64 88888.00 2018-01-07 06:21:40.000 7 7884.95 940.69 53919.62 88888.00 2018-01-07 06:21:41.000 7 7884.90 940.73 53919.60 88888.00 2018-01-07 06:21:42.000 7 7884.85 940.79 53919.57 88888.00 2018-01-07 06:21:43.000 7 7884.80 940.86 53919.54 88888.00 2018-01-07 06:21:44.000 7 7884.73 940.93 53919.49 88888.00 2018-01-07 06:21:45.000 7 7884.67 941.00 53919.42 88888.00 2018-01-07 06:21:46.000 7 7884.60 941.08 53919.36 88888.00 2018-01-07 06:21:47.000 7 7884.52 941.17 53919.32 88888.00 2018-01-07 06:21:48.000 7 7884.43 941.26 53919.27 88888.00 2018-01-07 06:21:49.000 7 7884.35 941.32 53919.22 88888.00 2018-01-07 06:21:50.000 7 7884.29 941.38 53919.18 88888.00 2018-01-07 06:21:51.000 7 7884.21 941.43 53919.15 88888.00 2018-01-07 06:21:52.000 7 7884.12 941.47 53919.12 88888.00 2018-01-07 06:21:53.000 7 7884.05 941.51 53919.10 88888.00 2018-01-07 06:21:54.000 7 7884.01 941.54 53919.08 88888.00 2018-01-07 06:21:55.000 7 7883.96 941.55 53919.06 88888.00 2018-01-07 06:21:56.000 7 7883.91 941.56 53919.06 88888.00 2018-01-07 06:21:57.000 7 7883.88 941.57 53919.06 88888.00 2018-01-07 06:21:58.000 7 7883.86 941.58 53919.07 88888.00 2018-01-07 06:21:59.000 7 7883.86 941.59 53919.10 88888.00 2018-01-07 06:22:00.000 7 7883.86 941.58 53919.12 88888.00 2018-01-07 06:22:01.000 7 7883.86 941.57 53919.15 88888.00 2018-01-07 06:22:02.000 7 7883.88 941.54 53919.19 88888.00 2018-01-07 06:22:03.000 7 7883.93 941.52 53919.25 88888.00 2018-01-07 06:22:04.000 7 7883.99 941.51 53919.33 88888.00 2018-01-07 06:22:05.000 7 7884.05 941.48 53919.41 88888.00 2018-01-07 06:22:06.000 7 7884.14 941.44 53919.48 88888.00 2018-01-07 06:22:07.000 7 7884.22 941.40 53919.57 88888.00 2018-01-07 06:22:08.000 7 7884.32 941.37 53919.68 88888.00 2018-01-07 06:22:09.000 7 7884.44 941.33 53919.79 88888.00 2018-01-07 06:22:10.000 7 7884.57 941.29 53919.88 88888.00 2018-01-07 06:22:11.000 7 7884.69 941.26 53919.99 88888.00 2018-01-07 06:22:12.000 7 7884.81 941.24 53920.11 88888.00 2018-01-07 06:22:13.000 7 7884.95 941.20 53920.22 88888.00 2018-01-07 06:22:14.000 7 7885.12 941.19 53920.34 88888.00 2018-01-07 06:22:15.000 7 7885.30 941.17 53920.45 88888.00 2018-01-07 06:22:16.000 7 7885.46 941.17 53920.55 88888.00 2018-01-07 06:22:17.000 7 7885.60 941.18 53920.67 88888.00 2018-01-07 06:22:18.000 7 7885.77 941.20 53920.78 88888.00 2018-01-07 06:22:19.000 7 7885.95 941.22 53920.89 88888.00 2018-01-07 06:22:20.000 7 7886.11 941.25 53921.00 88888.00 2018-01-07 06:22:21.000 7 7886.25 941.30 53921.11 88888.00 2018-01-07 06:22:22.000 7 7886.39 941.35 53921.18 88888.00 2018-01-07 06:22:23.000 7 7886.53 941.38 53921.27 88888.00 2018-01-07 06:22:24.000 7 7886.65 941.43 53921.34 88888.00 2018-01-07 06:22:25.000 7 7886.76 941.50 53921.39 88888.00 2018-01-07 06:22:26.000 7 7886.85 941.56 53921.45 88888.00 2018-01-07 06:22:27.000 7 7886.94 941.62 53921.49 88888.00 2018-01-07 06:22:28.000 7 7887.02 941.69 53921.51 88888.00 2018-01-07 06:22:29.000 7 7887.06 941.79 53921.53 88888.00 2018-01-07 06:22:30.000 7 7887.09 941.91 53921.54 88888.00 2018-01-07 06:22:31.000 7 7887.12 941.99 53921.54 88888.00 2018-01-07 06:22:32.000 7 7887.13 942.07 53921.54 88888.00 2018-01-07 06:22:33.000 7 7887.12 942.19 53921.53 88888.00 2018-01-07 06:22:34.000 7 7887.10 942.30 53921.53 88888.00 2018-01-07 06:22:35.000 7 7887.05 942.41 53921.51 88888.00 2018-01-07 06:22:36.000 7 7886.99 942.52 53921.48 88888.00 2018-01-07 06:22:37.000 7 7886.94 942.64 53921.46 88888.00 2018-01-07 06:22:38.000 7 7886.87 942.78 53921.42 88888.00 2018-01-07 06:22:39.000 7 7886.78 942.93 53921.37 88888.00 2018-01-07 06:22:40.000 7 7886.70 943.08 53921.34 88888.00 2018-01-07 06:22:41.000 7 7886.61 943.22 53921.29 88888.00 2018-01-07 06:22:42.000 7 7886.50 943.34 53921.23 88888.00 2018-01-07 06:22:43.000 7 7886.39 943.46 53921.17 88888.00 2018-01-07 06:22:44.000 7 7886.28 943.61 53921.10 88888.00 2018-01-07 06:22:45.000 7 7886.17 943.74 53921.05 88888.00 2018-01-07 06:22:46.000 7 7886.04 943.84 53921.00 88888.00 2018-01-07 06:22:47.000 7 7885.93 943.94 53920.95 88888.00 2018-01-07 06:22:48.000 7 7885.81 944.04 53920.90 88888.00 2018-01-07 06:22:49.000 7 7885.71 944.14 53920.84 88888.00 2018-01-07 06:22:50.000 7 7885.61 944.22 53920.81 88888.00 2018-01-07 06:22:51.000 7 7885.52 944.29 53920.79 88888.00 2018-01-07 06:22:52.000 7 7885.42 944.34 53920.75 88888.00 2018-01-07 06:22:53.000 7 7885.36 944.40 53920.73 88888.00 2018-01-07 06:22:54.000 7 7885.29 944.47 53920.73 88888.00 2018-01-07 06:22:55.000 7 7885.22 944.51 53920.71 88888.00 2018-01-07 06:22:56.000 7 7885.18 944.55 53920.68 88888.00 2018-01-07 06:22:57.000 7 7885.15 944.57 53920.67 88888.00 2018-01-07 06:22:58.000 7 7885.09 944.59 53920.68 88888.00 2018-01-07 06:22:59.000 7 7885.04 944.62 53920.68 88888.00 2018-01-07 06:23:00.000 7 7885.03 944.66 53920.67 88888.00 2018-01-07 06:23:01.000 7 7885.00 944.68 53920.67 88888.00 2018-01-07 06:23:02.000 7 7884.95 944.68 53920.67 88888.00 2018-01-07 06:23:03.000 7 7884.92 944.69 53920.66 88888.00 2018-01-07 06:23:04.000 7 7884.90 944.72 53920.67 88888.00 2018-01-07 06:23:05.000 7 7884.87 944.75 53920.68 88888.00 2018-01-07 06:23:06.000 7 7884.85 944.76 53920.70 88888.00 2018-01-07 06:23:07.000 7 7884.84 944.76 53920.70 88888.00 2018-01-07 06:23:08.000 7 7884.82 944.75 53920.70 88888.00 2018-01-07 06:23:09.000 7 7884.78 944.75 53920.70 88888.00 2018-01-07 06:23:10.000 7 7884.77 944.75 53920.73 88888.00 2018-01-07 06:23:11.000 7 7884.78 944.73 53920.77 88888.00 2018-01-07 06:23:12.000 7 7884.78 944.72 53920.79 88888.00 2018-01-07 06:23:13.000 7 7884.77 944.70 53920.80 88888.00 2018-01-07 06:23:14.000 7 7884.77 944.71 53920.82 88888.00 2018-01-07 06:23:15.000 7 7884.78 944.71 53920.85 88888.00 2018-01-07 06:23:16.000 7 7884.78 944.69 53920.89 88888.00 2018-01-07 06:23:17.000 7 7884.79 944.69 53920.91 88888.00 2018-01-07 06:23:18.000 7 7884.81 944.69 53920.94 88888.00 2018-01-07 06:23:19.000 7 7884.82 944.68 53920.96 88888.00 2018-01-07 06:23:20.000 7 7884.82 944.67 53920.97 88888.00 2018-01-07 06:23:21.000 7 7884.82 944.64 53920.97 88888.00 2018-01-07 06:23:22.000 7 7884.81 944.62 53920.99 88888.00 2018-01-07 06:23:23.000 7 7884.83 944.62 53921.02 88888.00 2018-01-07 06:23:24.000 7 7884.88 944.61 53921.07 88888.00 2018-01-07 06:23:25.000 7 7884.90 944.59 53921.11 88888.00 2018-01-07 06:23:26.000 7 7884.91 944.57 53921.16 88888.00 2018-01-07 06:23:27.000 7 7884.95 944.56 53921.21 88888.00 2018-01-07 06:23:28.000 7 7884.98 944.54 53921.25 88888.00 2018-01-07 06:23:29.000 7 7884.99 944.52 53921.28 88888.00 2018-01-07 06:23:30.000 7 7885.00 944.50 53921.31 88888.00 2018-01-07 06:23:31.000 7 7885.04 944.47 53921.32 88888.00 2018-01-07 06:23:32.000 7 7885.04 944.45 53921.33 88888.00 2018-01-07 06:23:33.000 7 7885.00 944.43 53921.35 88888.00 2018-01-07 06:23:34.000 7 7884.98 944.42 53921.36 88888.00 2018-01-07 06:23:35.000 7 7884.96 944.41 53921.34 88888.00 2018-01-07 06:23:36.000 7 7884.90 944.41 53921.31 88888.00 2018-01-07 06:23:37.000 7 7884.85 944.41 53921.29 88888.00 2018-01-07 06:23:38.000 7 7884.81 944.40 53921.29 88888.00 2018-01-07 06:23:39.000 7 7884.78 944.39 53921.29 88888.00 2018-01-07 06:23:40.000 7 7884.74 944.41 53921.29 88888.00 2018-01-07 06:23:41.000 7 7884.70 944.44 53921.28 88888.00 2018-01-07 06:23:42.000 7 7884.69 944.45 53921.27 88888.00 2018-01-07 06:23:43.000 7 7884.67 944.45 53921.30 88888.00 2018-01-07 06:23:44.000 7 7884.65 944.47 53921.32 88888.00 2018-01-07 06:23:45.000 7 7884.63 944.49 53921.34 88888.00 2018-01-07 06:23:46.000 7 7884.62 944.50 53921.38 88888.00 2018-01-07 06:23:47.000 7 7884.63 944.49 53921.41 88888.00 2018-01-07 06:23:48.000 7 7884.64 944.49 53921.43 88888.00 2018-01-07 06:23:49.000 7 7884.62 944.50 53921.47 88888.00 2018-01-07 06:23:50.000 7 7884.63 944.47 53921.51 88888.00 2018-01-07 06:23:51.000 7 7884.64 944.42 53921.52 88888.00 2018-01-07 06:23:52.000 7 7884.63 944.40 53921.53 88888.00 2018-01-07 06:23:53.000 7 7884.62 944.37 53921.54 88888.00 2018-01-07 06:23:54.000 7 7884.60 944.31 53921.54 88888.00 2018-01-07 06:23:55.000 7 7884.58 944.25 53921.53 88888.00 2018-01-07 06:23:56.000 7 7884.56 944.20 53921.55 88888.00 2018-01-07 06:23:57.000 7 7884.54 944.13 53921.57 88888.00 2018-01-07 06:23:58.000 7 7884.54 944.06 53921.58 88888.00 2018-01-07 06:23:59.000 7 7884.55 944.01 53921.60 88888.00 2018-01-07 06:24:00.000 7 7884.57 943.98 53921.61 88888.00 2018-01-07 06:24:01.000 7 7884.60 943.95 53921.62 88888.00 2018-01-07 06:24:02.000 7 7884.64 943.91 53921.66 88888.00 2018-01-07 06:24:03.000 7 7884.66 943.88 53921.68 88888.00 2018-01-07 06:24:04.000 7 7884.67 943.84 53921.66 88888.00 2018-01-07 06:24:05.000 7 7884.69 943.79 53921.67 88888.00 2018-01-07 06:24:06.000 7 7884.70 943.75 53921.68 88888.00 2018-01-07 06:24:07.000 7 7884.72 943.70 53921.70 88888.00 2018-01-07 06:24:08.000 7 7884.74 943.64 53921.71 88888.00 2018-01-07 06:24:09.000 7 7884.75 943.60 53921.71 88888.00 2018-01-07 06:24:10.000 7 7884.76 943.58 53921.70 88888.00 2018-01-07 06:24:11.000 7 7884.77 943.54 53921.70 88888.00 2018-01-07 06:24:12.000 7 7884.77 943.52 53921.68 88888.00 2018-01-07 06:24:13.000 7 7884.75 943.49 53921.65 88888.00 2018-01-07 06:24:14.000 7 7884.75 943.46 53921.64 88888.00 2018-01-07 06:24:15.000 7 7884.75 943.43 53921.63 88888.00 2018-01-07 06:24:16.000 7 7884.74 943.42 53921.61 88888.00 2018-01-07 06:24:17.000 7 7884.72 943.38 53921.60 88888.00 2018-01-07 06:24:18.000 7 7884.70 943.34 53921.59 88888.00 2018-01-07 06:24:19.000 7 7884.68 943.33 53921.56 88888.00 2018-01-07 06:24:20.000 7 7884.68 943.30 53921.53 88888.00 2018-01-07 06:24:21.000 7 7884.69 943.26 53921.54 88888.00 2018-01-07 06:24:22.000 7 7884.69 943.20 53921.55 88888.00 2018-01-07 06:24:23.000 7 7884.66 943.14 53921.54 88888.00 2018-01-07 06:24:24.000 7 7884.66 943.10 53921.53 88888.00 2018-01-07 06:24:25.000 7 7884.66 943.06 53921.53 88888.00 2018-01-07 06:24:26.000 7 7884.65 943.00 53921.53 88888.00 2018-01-07 06:24:27.000 7 7884.65 942.94 53921.52 88888.00 2018-01-07 06:24:28.000 7 7884.63 942.89 53921.50 88888.00 2018-01-07 06:24:29.000 7 7884.61 942.85 53921.48 88888.00 2018-01-07 06:24:30.000 7 7884.60 942.81 53921.48 88888.00 2018-01-07 06:24:31.000 7 7884.60 942.76 53921.46 88888.00 2018-01-07 06:24:32.000 7 7884.60 942.73 53921.45 88888.00 2018-01-07 06:24:33.000 7 7884.60 942.72 53921.45 88888.00 2018-01-07 06:24:34.000 7 7884.60 942.72 53921.45 88888.00 2018-01-07 06:24:35.000 7 7884.60 942.72 53921.45 88888.00 2018-01-07 06:24:36.000 7 7884.59 942.70 53921.45 88888.00 2018-01-07 06:24:37.000 7 7884.59 942.68 53921.45 88888.00 2018-01-07 06:24:38.000 7 7884.59 942.66 53921.45 88888.00 2018-01-07 06:24:39.000 7 7884.59 942.62 53921.45 88888.00 2018-01-07 06:24:40.000 7 7884.58 942.57 53921.45 88888.00 2018-01-07 06:24:41.000 7 7884.55 942.52 53921.45 88888.00 2018-01-07 06:24:42.000 7 7884.56 942.49 53921.45 88888.00 2018-01-07 06:24:43.000 7 7884.57 942.45 53921.48 88888.00 2018-01-07 06:24:44.000 7 7884.59 942.40 53921.51 88888.00 2018-01-07 06:24:45.000 7 7884.60 942.35 53921.54 88888.00 2018-01-07 06:24:46.000 7 7884.64 942.29 53921.58 88888.00 2018-01-07 06:24:47.000 7 7884.69 942.23 53921.64 88888.00 2018-01-07 06:24:48.000 7 7884.73 942.16 53921.69 88888.00 2018-01-07 06:24:49.000 7 7884.80 942.12 53921.75 88888.00 2018-01-07 06:24:50.000 7 7884.89 942.07 53921.82 88888.00 2018-01-07 06:24:51.000 7 7884.96 941.99 53921.89 88888.00 2018-01-07 06:24:52.000 7 7885.03 941.92 53921.96 88888.00 2018-01-07 06:24:53.000 7 7885.12 941.86 53922.03 88888.00 2018-01-07 06:24:54.000 7 7885.24 941.78 53922.11 88888.00 2018-01-07 06:24:55.000 7 7885.37 941.68 53922.21 88888.00 2018-01-07 06:24:56.000 7 7885.49 941.63 53922.33 88888.00 2018-01-07 06:24:57.000 7 7885.63 941.59 53922.43 88888.00 2018-01-07 06:24:58.000 7 7885.79 941.54 53922.52 88888.00 2018-01-07 06:24:59.000 7 7885.96 941.51 53922.62 88888.00 2018-01-07 06:25:00.000 7 7886.12 941.51 53922.71 88888.00 2018-01-07 06:25:01.000 7 7886.29 941.50 53922.82 88888.00 2018-01-07 06:25:02.000 7 7886.44 941.48 53922.91 88888.00 2018-01-07 06:25:03.000 7 7886.58 941.47 53922.98 88888.00 2018-01-07 06:25:04.000 7 7886.75 941.46 53923.06 88888.00 2018-01-07 06:25:05.000 7 7886.91 941.44 53923.14 88888.00 2018-01-07 06:25:06.000 7 7887.06 941.44 53923.23 88888.00 2018-01-07 06:25:07.000 7 7887.20 941.46 53923.29 88888.00 2018-01-07 06:25:08.000 7 7887.32 941.48 53923.33 88888.00 2018-01-07 06:25:09.000 7 7887.44 941.52 53923.35 88888.00 2018-01-07 06:25:10.000 7 7887.54 941.55 53923.38 88888.00 2018-01-07 06:25:11.000 7 7887.62 941.58 53923.41 88888.00 2018-01-07 06:25:12.000 7 7887.68 941.63 53923.42 88888.00 2018-01-07 06:25:13.000 7 7887.74 941.67 53923.41 88888.00 2018-01-07 06:25:14.000 7 7887.80 941.71 53923.40 88888.00 2018-01-07 06:25:15.000 7 7887.84 941.75 53923.40 88888.00 2018-01-07 06:25:16.000 7 7887.84 941.78 53923.39 88888.00 2018-01-07 06:25:17.000 7 7887.83 941.81 53923.36 88888.00 2018-01-07 06:25:18.000 7 7887.83 941.85 53923.31 88888.00 2018-01-07 06:25:19.000 7 7887.82 941.93 53923.28 88888.00 2018-01-07 06:25:20.000 7 7887.77 941.99 53923.22 88888.00 2018-01-07 06:25:21.000 7 7887.72 942.06 53923.14 88888.00 2018-01-07 06:25:22.000 7 7887.67 942.12 53923.06 88888.00 2018-01-07 06:25:23.000 7 7887.58 942.15 53922.98 88888.00 2018-01-07 06:25:24.000 7 7887.48 942.19 53922.91 88888.00 2018-01-07 06:25:25.000 7 7887.39 942.26 53922.85 88888.00 2018-01-07 06:25:26.000 7 7887.30 942.32 53922.76 88888.00 2018-01-07 06:25:27.000 7 7887.20 942.35 53922.67 88888.00 2018-01-07 06:25:28.000 7 7887.08 942.35 53922.58 88888.00 2018-01-07 06:25:29.000 7 7886.94 942.36 53922.48 88888.00 2018-01-07 06:25:30.000 7 7886.81 942.40 53922.39 88888.00 2018-01-07 06:25:31.000 7 7886.70 942.43 53922.32 88888.00 2018-01-07 06:25:32.000 7 7886.59 942.44 53922.26 88888.00 2018-01-07 06:25:33.000 7 7886.49 942.45 53922.19 88888.00 2018-01-07 06:25:34.000 7 7886.39 942.45 53922.14 88888.00 2018-01-07 06:25:35.000 7 7886.32 942.45 53922.12 88888.00 2018-01-07 06:25:36.000 7 7886.27 942.43 53922.11 88888.00 2018-01-07 06:25:37.000 7 7886.22 942.40 53922.10 88888.00 2018-01-07 06:25:38.000 7 7886.18 942.38 53922.10 88888.00 2018-01-07 06:25:39.000 7 7886.15 942.33 53922.11 88888.00 2018-01-07 06:25:40.000 7 7886.15 942.28 53922.13 88888.00 2018-01-07 06:25:41.000 7 7886.16 942.22 53922.16 88888.00 2018-01-07 06:25:42.000 7 7886.18 942.16 53922.21 88888.00 2018-01-07 06:25:43.000 7 7886.23 942.11 53922.27 88888.00 2018-01-07 06:25:44.000 7 7886.30 942.05 53922.35 88888.00 2018-01-07 06:25:45.000 7 7886.37 941.99 53922.41 88888.00 2018-01-07 06:25:46.000 7 7886.43 941.92 53922.49 88888.00 2018-01-07 06:25:47.000 7 7886.51 941.84 53922.57 88888.00 2018-01-07 06:25:48.000 7 7886.61 941.76 53922.64 88888.00 2018-01-07 06:25:49.000 7 7886.73 941.68 53922.75 88888.00 2018-01-07 06:25:50.000 7 7886.84 941.60 53922.87 88888.00 2018-01-07 06:25:51.000 7 7886.97 941.52 53922.96 88888.00 2018-01-07 06:25:52.000 7 7887.11 941.45 53923.07 88888.00 2018-01-07 06:25:53.000 7 7887.27 941.38 53923.19 88888.00 2018-01-07 06:25:54.000 7 7887.43 941.29 53923.30 88888.00 2018-01-07 06:25:55.000 7 7887.59 941.23 53923.42 88888.00 2018-01-07 06:25:56.000 7 7887.76 941.18 53923.54 88888.00 2018-01-07 06:25:57.000 7 7887.93 941.09 53923.64 88888.00 2018-01-07 06:25:58.000 7 7888.10 941.00 53923.77 88888.00 2018-01-07 06:25:59.000 7 7888.30 940.95 53923.92 88888.00 2018-01-07 06:26:00.000 7 7888.51 940.90 53924.05 88888.00 2018-01-07 06:26:01.000 7 7888.69 940.83 53924.18 88888.00 2018-01-07 06:26:02.000 7 7888.85 940.77 53924.31 88888.00 2018-01-07 06:26:03.000 7 7889.04 940.74 53924.43 88888.00 2018-01-07 06:26:04.000 7 7889.23 940.71 53924.53 88888.00 2018-01-07 06:26:05.000 7 7889.39 940.67 53924.62 88888.00 2018-01-07 06:26:06.000 7 7889.52 940.65 53924.71 88888.00 2018-01-07 06:26:07.000 7 7889.64 940.64 53924.80 88888.00 2018-01-07 06:26:08.000 7 7889.77 940.64 53924.88 88888.00 2018-01-07 06:26:09.000 7 7889.90 940.64 53924.94 88888.00 2018-01-07 06:26:10.000 7 7890.00 940.65 53925.00 88888.00 2018-01-07 06:26:11.000 7 7890.07 940.69 53925.05 88888.00 2018-01-07 06:26:12.000 7 7890.15 940.74 53925.08 88888.00 2018-01-07 06:26:13.000 7 7890.24 940.78 53925.10 88888.00 2018-01-07 06:26:14.000 7 7890.27 940.84 53925.11 88888.00 2018-01-07 06:26:15.000 7 7890.28 940.93 53925.14 88888.00 2018-01-07 06:26:16.000 7 7890.30 941.01 53925.14 88888.00 2018-01-07 06:26:17.000 7 7890.31 941.09 53925.14 88888.00 2018-01-07 06:26:18.000 7 7890.31 941.18 53925.14 88888.00 2018-01-07 06:26:19.000 7 7890.28 941.25 53925.13 88888.00 2018-01-07 06:26:20.000 7 7890.23 941.33 53925.11 88888.00 2018-01-07 06:26:21.000 7 7890.20 941.41 53925.10 88888.00 2018-01-07 06:26:22.000 7 7890.15 941.49 53925.09 88888.00 2018-01-07 06:26:23.000 7 7890.08 941.56 53925.06 88888.00 2018-01-07 06:26:24.000 7 7889.99 941.63 53925.02 88888.00 2018-01-07 06:26:25.000 7 7889.93 941.71 53924.98 88888.00 2018-01-07 06:26:26.000 7 7889.86 941.80 53924.96 88888.00 2018-01-07 06:26:27.000 7 7889.76 941.88 53924.94 88888.00 2018-01-07 06:26:28.000 7 7889.66 941.94 53924.92 88888.00 2018-01-07 06:26:29.000 7 7889.58 942.01 53924.89 88888.00 2018-01-07 06:26:30.000 7 7889.48 942.09 53924.84 88888.00 2018-01-07 06:26:31.000 7 7889.39 942.16 53924.80 88888.00 2018-01-07 06:26:32.000 7 7889.29 942.23 53924.77 88888.00 2018-01-07 06:26:33.000 7 7889.17 942.32 53924.73 88888.00 2018-01-07 06:26:34.000 7 7889.08 942.38 53924.70 88888.00 2018-01-07 06:26:35.000 7 7888.98 942.42 53924.67 88888.00 2018-01-07 06:26:36.000 7 7888.88 942.48 53924.64 88888.00 2018-01-07 06:26:37.000 7 7888.79 942.52 53924.61 88888.00 2018-01-07 06:26:38.000 7 7888.69 942.53 53924.56 88888.00 2018-01-07 06:26:39.000 7 7888.59 942.56 53924.53 88888.00 2018-01-07 06:26:40.000 7 7888.50 942.59 53924.49 88888.00 2018-01-07 06:26:41.000 7 7888.42 942.60 53924.45 88888.00 2018-01-07 06:26:42.000 7 7888.36 942.62 53924.43 88888.00 2018-01-07 06:26:43.000 7 7888.29 942.62 53924.41 88888.00 2018-01-07 06:26:44.000 7 7888.20 942.60 53924.38 88888.00 2018-01-07 06:26:45.000 7 7888.13 942.58 53924.34 88888.00 2018-01-07 06:26:46.000 7 7888.09 942.55 53924.32 88888.00 2018-01-07 06:26:47.000 7 7888.06 942.51 53924.32 88888.00 2018-01-07 06:26:48.000 7 7888.04 942.46 53924.34 88888.00 2018-01-07 06:26:49.000 7 7888.02 942.40 53924.35 88888.00 2018-01-07 06:26:50.000 7 7888.00 942.33 53924.37 88888.00 2018-01-07 06:26:51.000 7 7888.01 942.27 53924.38 88888.00 2018-01-07 06:26:52.000 7 7888.03 942.20 53924.39 88888.00 2018-01-07 06:26:53.000 7 7888.05 942.12 53924.43 88888.00 2018-01-07 06:26:54.000 7 7888.07 942.05 53924.47 88888.00 2018-01-07 06:26:55.000 7 7888.10 941.98 53924.50 88888.00 2018-01-07 06:26:56.000 7 7888.15 941.93 53924.53 88888.00 2018-01-07 06:26:57.000 7 7888.20 941.86 53924.56 88888.00 2018-01-07 06:26:58.000 7 7888.24 941.78 53924.59 88888.00 2018-01-07 06:26:59.000 7 7888.31 941.73 53924.62 88888.00 2018-01-07 06:27:00.000 7 7888.36 941.68 53924.66 88888.00 2018-01-07 06:27:01.000 7 7888.40 941.62 53924.70 88888.00 2018-01-07 06:27:02.000 7 7888.47 941.57 53924.73 88888.00 2018-01-07 06:27:03.000 7 7888.52 941.54 53924.75 88888.00 2018-01-07 06:27:04.000 7 7888.57 941.51 53924.77 88888.00 2018-01-07 06:27:05.000 7 7888.62 941.49 53924.79 88888.00 2018-01-07 06:27:06.000 7 7888.65 941.44 53924.79 88888.00 2018-01-07 06:27:07.000 7 7888.66 941.41 53924.80 88888.00 2018-01-07 06:27:08.000 7 7888.70 941.40 53924.81 88888.00 2018-01-07 06:27:09.000 7 7888.73 941.38 53924.83 88888.00 2018-01-07 06:27:10.000 7 7888.75 941.35 53924.84 88888.00 2018-01-07 06:27:11.000 7 7888.76 941.34 53924.82 88888.00 2018-01-07 06:27:12.000 7 7888.76 941.35 53924.80 88888.00 2018-01-07 06:27:13.000 7 7888.73 941.38 53924.78 88888.00 2018-01-07 06:27:14.000 7 7888.71 941.40 53924.75 88888.00 2018-01-07 06:27:15.000 7 7888.68 941.40 53924.73 88888.00 2018-01-07 06:27:16.000 7 7888.65 941.42 53924.71 88888.00 2018-01-07 06:27:17.000 7 7888.61 941.45 53924.66 88888.00 2018-01-07 06:27:18.000 7 7888.55 941.48 53924.59 88888.00 2018-01-07 06:27:19.000 7 7888.47 941.50 53924.55 88888.00 2018-01-07 06:27:20.000 7 7888.39 941.53 53924.50 88888.00 2018-01-07 06:27:21.000 7 7888.33 941.56 53924.47 88888.00 2018-01-07 06:27:22.000 7 7888.28 941.58 53924.45 88888.00 2018-01-07 06:27:23.000 7 7888.23 941.59 53924.41 88888.00 2018-01-07 06:27:24.000 7 7888.15 941.60 53924.38 88888.00 2018-01-07 06:27:25.000 7 7888.08 941.61 53924.35 88888.00 2018-01-07 06:27:26.000 7 7888.03 941.62 53924.34 88888.00 2018-01-07 06:27:27.000 7 7887.99 941.63 53924.35 88888.00 2018-01-07 06:27:28.000 7 7887.94 941.64 53924.35 88888.00 2018-01-07 06:27:29.000 7 7887.90 941.64 53924.34 88888.00 2018-01-07 06:27:30.000 7 7887.88 941.66 53924.36 88888.00 2018-01-07 06:27:31.000 7 7887.85 941.69 53924.36 88888.00 2018-01-07 06:27:32.000 7 7887.84 941.71 53924.36 88888.00 2018-01-07 06:27:33.000 7 7887.84 941.69 53924.37 88888.00 2018-01-07 06:27:34.000 7 7887.84 941.67 53924.39 88888.00 2018-01-07 06:27:35.000 7 7887.84 941.67 53924.41 88888.00 2018-01-07 06:27:36.000 7 7887.86 941.65 53924.45 88888.00 2018-01-07 06:27:37.000 7 7887.89 941.61 53924.49 88888.00 2018-01-07 06:27:38.000 7 7887.93 941.57 53924.54 88888.00 2018-01-07 06:27:39.000 7 7887.99 941.52 53924.58 88888.00 2018-01-07 06:27:40.000 7 7888.06 941.47 53924.64 88888.00 2018-01-07 06:27:41.000 7 7888.14 941.41 53924.70 88888.00 2018-01-07 06:27:42.000 7 7888.24 941.36 53924.76 88888.00 2018-01-07 06:27:43.000 7 7888.34 941.30 53924.83 88888.00 2018-01-07 06:27:44.000 7 7888.45 941.23 53924.90 88888.00 2018-01-07 06:27:45.000 7 7888.56 941.14 53924.97 88888.00 2018-01-07 06:27:46.000 7 7888.68 941.07 53925.03 88888.00 2018-01-07 06:27:47.000 7 7888.80 940.99 53925.09 88888.00 2018-01-07 06:27:48.000 7 7888.93 940.90 53925.16 88888.00 2018-01-07 06:27:49.000 7 7889.07 940.83 53925.21 88888.00 2018-01-07 06:27:50.000 7 7889.21 940.77 53925.25 88888.00 2018-01-07 06:27:51.000 7 7889.32 940.70 53925.31 88888.00 2018-01-07 06:27:52.000 7 7889.43 940.63 53925.36 88888.00 2018-01-07 06:27:53.000 7 7889.56 940.54 53925.38 88888.00 2018-01-07 06:27:54.000 7 7889.69 940.47 53925.41 88888.00 2018-01-07 06:27:55.000 7 7889.81 940.41 53925.44 88888.00 2018-01-07 06:27:56.000 7 7889.91 940.35 53925.44 88888.00 2018-01-07 06:27:57.000 7 7889.99 940.29 53925.45 88888.00 2018-01-07 06:27:58.000 7 7890.08 940.24 53925.46 88888.00 2018-01-07 06:27:59.000 7 7890.17 940.18 53925.44 88888.00 2018-01-07 06:28:00.000 7 7890.24 940.12 53925.43 88888.00 2018-01-07 06:28:01.000 7 7890.30 940.07 53925.42 88888.00 2018-01-07 06:28:02.000 7 7890.36 940.05 53925.39 88888.00 2018-01-07 06:28:03.000 7 7890.38 940.05 53925.36 88888.00 2018-01-07 06:28:04.000 7 7890.38 940.05 53925.31 88888.00 2018-01-07 06:28:05.000 7 7890.38 940.03 53925.23 88888.00 2018-01-07 06:28:06.000 7 7890.38 940.02 53925.15 88888.00 2018-01-07 06:28:07.000 7 7890.36 940.03 53925.09 88888.00 2018-01-07 06:28:08.000 7 7890.31 940.03 53925.02 88888.00 2018-01-07 06:28:09.000 7 7890.26 940.06 53924.93 88888.00 2018-01-07 06:28:10.000 7 7890.21 940.10 53924.84 88888.00 2018-01-07 06:28:11.000 7 7890.15 940.12 53924.74 88888.00 2018-01-07 06:28:12.000 7 7890.05 940.14 53924.64 88888.00 2018-01-07 06:28:13.000 7 7889.97 940.19 53924.56 88888.00 2018-01-07 06:28:14.000 7 7889.89 940.22 53924.47 88888.00 2018-01-07 06:28:15.000 7 7889.78 940.23 53924.36 88888.00 2018-01-07 06:28:16.000 7 7889.65 940.28 53924.25 88888.00 2018-01-07 06:28:17.000 7 7889.53 940.37 53924.14 88888.00 2018-01-07 06:28:18.000 7 7889.40 940.44 53924.04 88888.00 2018-01-07 06:28:19.000 7 7889.25 940.48 53923.91 88888.00 2018-01-07 06:28:20.000 7 7889.10 940.53 53923.80 88888.00 2018-01-07 06:28:21.000 7 7888.95 940.60 53923.70 88888.00 2018-01-07 06:28:22.000 7 7888.79 940.68 53923.61 88888.00 2018-01-07 06:28:23.000 7 7888.65 940.75 53923.50 88888.00 2018-01-07 06:28:24.000 7 7888.50 940.80 53923.41 88888.00 2018-01-07 06:28:25.000 7 7888.34 940.87 53923.31 88888.00 2018-01-07 06:28:26.000 7 7888.18 940.92 53923.21 88888.00 2018-01-07 06:28:27.000 7 7888.03 940.95 53923.12 88888.00 2018-01-07 06:28:28.000 7 7887.88 940.98 53923.03 88888.00 2018-01-07 06:28:29.000 7 7887.75 941.01 53922.93 88888.00 2018-01-07 06:28:30.000 7 7887.60 941.02 53922.86 88888.00 2018-01-07 06:28:31.000 7 7887.45 941.00 53922.80 88888.00 2018-01-07 06:28:32.000 7 7887.31 941.01 53922.73 88888.00 2018-01-07 06:28:33.000 7 7887.20 941.02 53922.64 88888.00 2018-01-07 06:28:34.000 7 7887.09 940.99 53922.55 88888.00 2018-01-07 06:28:35.000 7 7886.95 940.95 53922.50 88888.00 2018-01-07 06:28:36.000 7 7886.82 940.91 53922.45 88888.00 2018-01-07 06:28:37.000 7 7886.74 940.85 53922.41 88888.00 2018-01-07 06:28:38.000 7 7886.66 940.80 53922.37 88888.00 2018-01-07 06:28:39.000 7 7886.59 940.75 53922.34 88888.00 2018-01-07 06:28:40.000 7 7886.53 940.68 53922.30 88888.00 2018-01-07 06:28:41.000 7 7886.49 940.60 53922.29 88888.00 2018-01-07 06:28:42.000 7 7886.46 940.52 53922.28 88888.00 2018-01-07 06:28:43.000 7 7886.45 940.43 53922.28 88888.00 2018-01-07 06:28:44.000 7 7886.44 940.33 53922.29 88888.00 2018-01-07 06:28:45.000 7 7886.45 940.23 53922.29 88888.00 2018-01-07 06:28:46.000 7 7886.47 940.13 53922.31 88888.00 2018-01-07 06:28:47.000 7 7886.50 940.04 53922.32 88888.00 2018-01-07 06:28:48.000 7 7886.55 939.94 53922.35 88888.00 2018-01-07 06:28:49.000 7 7886.60 939.85 53922.38 88888.00 2018-01-07 06:28:50.000 7 7886.65 939.75 53922.38 88888.00 2018-01-07 06:28:51.000 7 7886.70 939.63 53922.39 88888.00 2018-01-07 06:28:52.000 7 7886.77 939.53 53922.41 88888.00 2018-01-07 06:28:53.000 7 7886.83 939.45 53922.43 88888.00 2018-01-07 06:28:54.000 7 7886.91 939.38 53922.45 88888.00 2018-01-07 06:28:55.000 7 7886.99 939.29 53922.47 88888.00 2018-01-07 06:28:56.000 7 7887.06 939.17 53922.50 88888.00 2018-01-07 06:28:57.000 7 7887.15 939.09 53922.54 88888.00 2018-01-07 06:28:58.000 7 7887.24 939.02 53922.56 88888.00 2018-01-07 06:28:59.000 7 7887.32 938.92 53922.59 88888.00 2018-01-07 06:29:00.000 7 7887.42 938.82 53922.61 88888.00 2018-01-07 06:29:01.000 7 7887.51 938.73 53922.62 88888.00 2018-01-07 06:29:02.000 7 7887.60 938.66 53922.66 88888.00 2018-01-07 06:29:03.000 7 7887.71 938.59 53922.70 88888.00 2018-01-07 06:29:04.000 7 7887.83 938.52 53922.73 88888.00 2018-01-07 06:29:05.000 7 7887.94 938.45 53922.77 88888.00 2018-01-07 06:29:06.000 7 7888.05 938.39 53922.82 88888.00 2018-01-07 06:29:07.000 7 7888.15 938.34 53922.84 88888.00 2018-01-07 06:29:08.000 7 7888.25 938.28 53922.86 88888.00 2018-01-07 06:29:09.000 7 7888.37 938.25 53922.88 88888.00 2018-01-07 06:29:10.000 7 7888.46 938.22 53922.92 88888.00 2018-01-07 06:29:11.000 7 7888.53 938.18 53922.95 88888.00 2018-01-07 06:29:12.000 7 7888.61 938.15 53922.96 88888.00 2018-01-07 06:29:13.000 7 7888.72 938.14 53922.98 88888.00 2018-01-07 06:29:14.000 7 7888.79 938.14 53922.98 88888.00 2018-01-07 06:29:15.000 7 7888.86 938.16 53923.00 88888.00 2018-01-07 06:29:16.000 7 7888.92 938.17 53923.01 88888.00 2018-01-07 06:29:17.000 7 7888.98 938.20 53923.01 88888.00 2018-01-07 06:29:18.000 7 7889.03 938.25 53923.01 88888.00 2018-01-07 06:29:19.000 7 7889.06 938.29 53923.01 88888.00 2018-01-07 06:29:20.000 7 7889.09 938.33 53923.01 88888.00 2018-01-07 06:29:21.000 7 7889.11 938.38 53923.00 88888.00 2018-01-07 06:29:22.000 7 7889.14 938.43 53922.99 88888.00 2018-01-07 06:29:23.000 7 7889.17 938.47 53922.98 88888.00 2018-01-07 06:29:24.000 7 7889.18 938.52 53922.97 88888.00 2018-01-07 06:29:25.000 7 7889.18 938.59 53922.96 88888.00 2018-01-07 06:29:26.000 7 7889.17 938.64 53922.96 88888.00 2018-01-07 06:29:27.000 7 7889.19 938.69 53922.96 88888.00 2018-01-07 06:29:28.000 7 7889.21 938.73 53922.96 88888.00 2018-01-07 06:29:29.000 7 7889.23 938.76 53922.97 88888.00 2018-01-07 06:29:30.000 7 7889.22 938.77 53922.97 88888.00 2018-01-07 06:29:31.000 7 7889.22 938.79 53922.95 88888.00 2018-01-07 06:29:32.000 7 7889.23 938.82 53922.94 88888.00 2018-01-07 06:29:33.000 7 7889.25 938.81 53922.95 88888.00 2018-01-07 06:29:34.000 7 7889.26 938.78 53922.96 88888.00 2018-01-07 06:29:35.000 7 7889.26 938.79 53922.97 88888.00 2018-01-07 06:29:36.000 7 7889.26 938.80 53922.95 88888.00 2018-01-07 06:29:37.000 7 7889.24 938.83 53922.92 88888.00 2018-01-07 06:29:38.000 7 7889.19 938.84 53922.88 88888.00 2018-01-07 06:29:39.000 7 7889.13 938.82 53922.80 88888.00 2018-01-07 06:29:40.000 7 7889.08 938.82 53922.74 88888.00 2018-01-07 06:29:41.000 7 7889.03 938.82 53922.70 88888.00 2018-01-07 06:29:42.000 7 7888.97 938.82 53922.64 88888.00 2018-01-07 06:29:43.000 7 7888.90 938.83 53922.58 88888.00 2018-01-07 06:29:44.000 7 7888.85 938.85 53922.54 88888.00 2018-01-07 06:29:45.000 7 7888.80 938.87 53922.48 88888.00 2018-01-07 06:29:46.000 7 7888.74 938.89 53922.40 88888.00 2018-01-07 06:29:47.000 7 7888.68 938.93 53922.34 88888.00 2018-01-07 06:29:48.000 7 7888.63 938.95 53922.27 88888.00 2018-01-07 06:29:49.000 7 7888.57 938.98 53922.21 88888.00 2018-01-07 06:29:50.000 7 7888.52 939.02 53922.16 88888.00 2018-01-07 06:29:51.000 7 7888.49 939.04 53922.11 88888.00 2018-01-07 06:29:52.000 7 7888.43 939.05 53922.07 88888.00 2018-01-07 06:29:53.000 7 7888.37 939.04 53922.03 88888.00 2018-01-07 06:29:54.000 7 7888.32 939.03 53922.00 88888.00 2018-01-07 06:29:55.000 7 7888.27 939.03 53921.94 88888.00 2018-01-07 06:29:56.000 7 7888.19 939.04 53921.88 88888.00 2018-01-07 06:29:57.000 7 7888.12 939.05 53921.81 88888.00 2018-01-07 06:29:58.000 7 7888.05 939.07 53921.75 88888.00 2018-01-07 06:29:59.000 7 7887.96 939.09 53921.68 88888.00 2018-01-07 06:30:00.000 7 7887.88 939.11 53921.62 88888.00 2018-01-07 06:30:01.000 7 7887.81 939.13 53921.54 88888.00 2018-01-07 06:30:02.000 7 7887.72 939.15 53921.47 88888.00 2018-01-07 06:30:03.000 7 7887.62 939.18 53921.41 88888.00 2018-01-07 06:30:04.000 7 7887.53 939.20 53921.32 88888.00 2018-01-07 06:30:05.000 7 7887.44 939.22 53921.23 88888.00 2018-01-07 06:30:06.000 7 7887.36 939.23 53921.16 88888.00 2018-01-07 06:30:07.000 7 7887.29 939.24 53921.11 88888.00 2018-01-07 06:30:08.000 7 7887.23 939.26 53921.05 88888.00 2018-01-07 06:30:09.000 7 7887.15 939.28 53920.98 88888.00 2018-01-07 06:30:10.000 7 7887.09 939.29 53920.91 88888.00 2018-01-07 06:30:11.000 7 7887.03 939.31 53920.87 88888.00 2018-01-07 06:30:12.000 7 7886.97 939.34 53920.82 88888.00 2018-01-07 06:30:13.000 7 7886.91 939.35 53920.76 88888.00 2018-01-07 06:30:14.000 7 7886.86 939.37 53920.71 88888.00 2018-01-07 06:30:15.000 7 7886.82 939.41 53920.69 88888.00 2018-01-07 06:30:16.000 7 7886.78 939.41 53920.64 88888.00 2018-01-07 06:30:17.000 7 7886.74 939.41 53920.59 88888.00 2018-01-07 06:30:18.000 7 7886.71 939.42 53920.54 88888.00 2018-01-07 06:30:19.000 7 7886.69 939.45 53920.50 88888.00 2018-01-07 06:30:20.000 7 7886.67 939.45 53920.47 88888.00 2018-01-07 06:30:21.000 7 7886.67 939.45 53920.44 88888.00 2018-01-07 06:30:22.000 7 7886.67 939.45 53920.43 88888.00 2018-01-07 06:30:23.000 7 7886.68 939.44 53920.43 88888.00 2018-01-07 06:30:24.000 7 7886.69 939.42 53920.41 88888.00 2018-01-07 06:30:25.000 7 7886.70 939.41 53920.39 88888.00 2018-01-07 06:30:26.000 7 7886.71 939.40 53920.39 88888.00 2018-01-07 06:30:27.000 7 7886.73 939.35 53920.41 88888.00 2018-01-07 06:30:28.000 7 7886.73 939.29 53920.41 88888.00 2018-01-07 06:30:29.000 7 7886.71 939.24 53920.39 88888.00 2018-01-07 06:30:30.000 7 7886.71 939.17 53920.36 88888.00 2018-01-07 06:30:31.000 7 7886.69 939.07 53920.34 88888.00 2018-01-07 06:30:32.000 7 7886.67 938.99 53920.34 88888.00 2018-01-07 06:30:33.000 7 7886.68 938.93 53920.34 88888.00 2018-01-07 06:30:34.000 7 7886.71 938.86 53920.35 88888.00 2018-01-07 06:30:35.000 7 7886.73 938.77 53920.38 88888.00 2018-01-07 06:30:36.000 7 7886.74 938.70 53920.40 88888.00 2018-01-07 06:30:37.000 7 7886.77 938.64 53920.43 88888.00 2018-01-07 06:30:38.000 7 7886.81 938.58 53920.44 88888.00 2018-01-07 06:30:39.000 7 7886.84 938.51 53920.46 88888.00 2018-01-07 06:30:40.000 7 7886.86 938.46 53920.50 88888.00 2018-01-07 06:30:41.000 7 7886.90 938.40 53920.55 88888.00 2018-01-07 06:30:42.000 7 7886.93 938.34 53920.56 88888.00 2018-01-07 06:30:43.000 7 7886.96 938.30 53920.58 88888.00 2018-01-07 06:30:44.000 7 7886.99 938.26 53920.62 88888.00 2018-01-07 06:30:45.000 7 7887.02 938.22 53920.66 88888.00 2018-01-07 06:30:46.000 7 7887.04 938.23 53920.68 88888.00 2018-01-07 06:30:47.000 7 7887.08 938.25 53920.70 88888.00 2018-01-07 06:30:48.000 7 7887.10 938.24 53920.74 88888.00 2018-01-07 06:30:49.000 7 7887.13 938.26 53920.77 88888.00 2018-01-07 06:30:50.000 7 7887.17 938.30 53920.79 88888.00 2018-01-07 06:30:51.000 7 7887.18 938.34 53920.80 88888.00 2018-01-07 06:30:52.000 7 7887.18 938.40 53920.80 88888.00 2018-01-07 06:30:53.000 7 7887.21 938.44 53920.80 88888.00 2018-01-07 06:30:54.000 7 7887.22 938.47 53920.79 88888.00 2018-01-07 06:30:55.000 7 7887.19 938.52 53920.79 88888.00 2018-01-07 06:30:56.000 7 7887.16 938.56 53920.78 88888.00 2018-01-07 06:30:57.000 7 7887.14 938.61 53920.74 88888.00 2018-01-07 06:30:58.000 7 7887.09 938.66 53920.70 88888.00 2018-01-07 06:30:59.000 7 7887.04 938.70 53920.68 88888.00 2018-01-07 06:31:00.000 7 7886.99 938.77 53920.65 88888.00 2018-01-07 06:31:01.000 7 7886.93 938.84 53920.62 88888.00 2018-01-07 06:31:02.000 7 7886.85 938.89 53920.57 88888.00 2018-01-07 06:31:03.000 7 7886.76 938.92 53920.54 88888.00 2018-01-07 06:31:04.000 7 7886.67 938.99 53920.49 88888.00 2018-01-07 06:31:05.000 7 7886.58 939.06 53920.43 88888.00 2018-01-07 06:31:06.000 7 7886.49 939.11 53920.39 88888.00 2018-01-07 06:31:07.000 7 7886.39 939.17 53920.36 88888.00 2018-01-07 06:31:08.000 7 7886.29 939.24 53920.30 88888.00 2018-01-07 06:31:09.000 7 7886.18 939.29 53920.25 88888.00 2018-01-07 06:31:10.000 7 7886.08 939.36 53920.21 88888.00 2018-01-07 06:31:11.000 7 7886.00 939.45 53920.16 88888.00 2018-01-07 06:31:12.000 7 7885.92 939.52 53920.11 88888.00 2018-01-07 06:31:13.000 7 7885.82 939.57 53920.07 88888.00 2018-01-07 06:31:14.000 7 7885.72 939.64 53920.03 88888.00 2018-01-07 06:31:15.000 7 7885.65 939.71 53920.00 88888.00 2018-01-07 06:31:16.000 7 7885.59 939.78 53919.97 88888.00 2018-01-07 06:31:17.000 7 7885.54 939.83 53919.93 88888.00 2018-01-07 06:31:18.000 7 7885.49 939.89 53919.90 88888.00 2018-01-07 06:31:19.000 7 7885.42 939.93 53919.88 88888.00 2018-01-07 06:31:20.000 7 7885.36 939.95 53919.85 88888.00 2018-01-07 06:31:21.000 7 7885.34 939.98 53919.82 88888.00 2018-01-07 06:31:22.000 7 7885.32 940.01 53919.81 88888.00 2018-01-07 06:31:23.000 7 7885.30 940.03 53919.82 88888.00 2018-01-07 06:31:24.000 7 7885.30 940.00 53919.80 88888.00 2018-01-07 06:31:25.000 7 7885.29 939.99 53919.79 88888.00 2018-01-07 06:31:26.000 7 7885.30 939.98 53919.80 88888.00 2018-01-07 06:31:27.000 7 7885.32 939.95 53919.80 88888.00 2018-01-07 06:31:28.000 7 7885.33 939.94 53919.79 88888.00 2018-01-07 06:31:29.000 7 7885.35 939.92 53919.81 88888.00 2018-01-07 06:31:30.000 7 7885.39 939.86 53919.82 88888.00 2018-01-07 06:31:31.000 7 7885.42 939.81 53919.82 88888.00 2018-01-07 06:31:32.000 7 7885.42 939.78 53919.82 88888.00 2018-01-07 06:31:33.000 7 7885.45 939.72 53919.81 88888.00 2018-01-07 06:31:34.000 7 7885.48 939.66 53919.80 88888.00 2018-01-07 06:31:35.000 7 7885.51 939.61 53919.82 88888.00 2018-01-07 06:31:36.000 7 7885.54 939.57 53919.84 88888.00 2018-01-07 06:31:37.000 7 7885.58 939.53 53919.85 88888.00 2018-01-07 06:31:38.000 7 7885.61 939.48 53919.86 88888.00 2018-01-07 06:31:39.000 7 7885.66 939.45 53919.87 88888.00 2018-01-07 06:31:40.000 7 7885.68 939.42 53919.88 88888.00 2018-01-07 06:31:41.000 7 7885.70 939.37 53919.89 88888.00 2018-01-07 06:31:42.000 7 7885.73 939.32 53919.90 88888.00 2018-01-07 06:31:43.000 7 7885.77 939.31 53919.92 88888.00 2018-01-07 06:31:44.000 7 7885.80 939.28 53919.93 88888.00 2018-01-07 06:31:45.000 7 7885.82 939.25 53919.93 88888.00 2018-01-07 06:31:46.000 7 7885.83 939.26 53919.93 88888.00 2018-01-07 06:31:47.000 7 7885.85 939.25 53919.93 88888.00 2018-01-07 06:31:48.000 7 7885.87 939.24 53919.93 88888.00 2018-01-07 06:31:49.000 7 7885.86 939.21 53919.92 88888.00 2018-01-07 06:31:50.000 7 7885.83 939.19 53919.91 88888.00 2018-01-07 06:31:51.000 7 7885.82 939.17 53919.90 88888.00 2018-01-07 06:31:52.000 7 7885.79 939.14 53919.87 88888.00 2018-01-07 06:31:53.000 7 7885.73 939.08 53919.84 88888.00 2018-01-07 06:31:54.000 7 7885.69 939.03 53919.82 88888.00 2018-01-07 06:31:55.000 7 7885.65 939.01 53919.80 88888.00 2018-01-07 06:31:56.000 7 7885.62 939.00 53919.79 88888.00 2018-01-07 06:31:57.000 7 7885.59 938.96 53919.77 88888.00 2018-01-07 06:31:58.000 7 7885.56 938.95 53919.75 88888.00 2018-01-07 06:31:59.000 7 7885.54 938.97 53919.76 88888.00 2018-01-07 06:32:00.000 7 7885.52 938.98 53919.78 88888.00 2018-01-07 06:32:01.000 7 7885.49 938.95 53919.79 88888.00 2018-01-07 06:32:02.000 7 7885.46 938.94 53919.78 88888.00 2018-01-07 06:32:03.000 7 7885.43 938.96 53919.78 88888.00 2018-01-07 06:32:04.000 7 7885.40 938.99 53919.78 88888.00 2018-01-07 06:32:05.000 7 7885.37 939.00 53919.78 88888.00 2018-01-07 06:32:06.000 7 7885.33 939.02 53919.78 88888.00 2018-01-07 06:32:07.000 7 7885.32 939.05 53919.78 88888.00 2018-01-07 06:32:08.000 7 7885.33 939.06 53919.80 88888.00 2018-01-07 06:32:09.000 7 7885.31 939.07 53919.82 88888.00 2018-01-07 06:32:10.000 7 7885.28 939.09 53919.81 88888.00 2018-01-07 06:32:11.000 7 7885.25 939.09 53919.81 88888.00 2018-01-07 06:32:12.000 7 7885.24 939.10 53919.82 88888.00 2018-01-07 06:32:13.000 7 7885.22 939.11 53919.84 88888.00 2018-01-07 06:32:14.000 7 7885.19 939.11 53919.84 88888.00 2018-01-07 06:32:15.000 7 7885.15 939.10 53919.83 88888.00 2018-01-07 06:32:16.000 7 7885.12 939.08 53919.82 88888.00 2018-01-07 06:32:17.000 7 7885.08 939.07 53919.82 88888.00 2018-01-07 06:32:18.000 7 7885.04 939.06 53919.83 88888.00 2018-01-07 06:32:19.000 7 7884.99 939.04 53919.82 88888.00 2018-01-07 06:32:20.000 7 7884.95 939.00 53919.80 88888.00 2018-01-07 06:32:21.000 7 7884.93 938.97 53919.80 88888.00 2018-01-07 06:32:22.000 7 7884.92 938.97 53919.80 88888.00 2018-01-07 06:32:23.000 7 7884.90 938.97 53919.81 88888.00 2018-01-07 06:32:24.000 7 7884.86 938.95 53919.82 88888.00 2018-01-07 06:32:25.000 7 7884.82 938.95 53919.81 88888.00 2018-01-07 06:32:26.000 7 7884.80 938.94 53919.78 88888.00 2018-01-07 06:32:27.000 7 7884.76 938.96 53919.75 88888.00 2018-01-07 06:32:28.000 7 7884.71 938.99 53919.75 88888.00 2018-01-07 06:32:29.000 7 7884.68 939.02 53919.76 88888.00 2018-01-07 06:32:30.000 7 7884.67 939.04 53919.75 88888.00 2018-01-07 06:32:31.000 7 7884.65 939.05 53919.75 88888.00 2018-01-07 06:32:32.000 7 7884.63 939.07 53919.74 88888.00 2018-01-07 06:32:33.000 7 7884.60 939.11 53919.72 88888.00 2018-01-07 06:32:34.000 7 7884.57 939.16 53919.70 88888.00 2018-01-07 06:32:35.000 7 7884.54 939.16 53919.68 88888.00 2018-01-07 06:32:36.000 7 7884.51 939.16 53919.67 88888.00 2018-01-07 06:32:37.000 7 7884.48 939.18 53919.65 88888.00 2018-01-07 06:32:38.000 7 7884.46 939.20 53919.62 88888.00 2018-01-07 06:32:39.000 7 7884.43 939.23 53919.60 88888.00 2018-01-07 06:32:40.000 7 7884.38 939.24 53919.60 88888.00 2018-01-07 06:32:41.000 7 7884.36 939.27 53919.59 88888.00 2018-01-07 06:32:42.000 7 7884.36 939.30 53919.57 88888.00 2018-01-07 06:32:43.000 7 7884.35 939.33 53919.56 88888.00 2018-01-07 06:32:44.000 7 7884.33 939.35 53919.57 88888.00 2018-01-07 06:32:45.000 7 7884.32 939.38 53919.56 88888.00 2018-01-07 06:32:46.000 7 7884.33 939.41 53919.56 88888.00 2018-01-07 06:32:47.000 7 7884.34 939.42 53919.56 88888.00 2018-01-07 06:32:48.000 7 7884.34 939.43 53919.57 88888.00 2018-01-07 06:32:49.000 7 7884.36 939.46 53919.60 88888.00 2018-01-07 06:32:50.000 7 7884.40 939.48 53919.63 88888.00 2018-01-07 06:32:51.000 7 7884.43 939.48 53919.66 88888.00 2018-01-07 06:32:52.000 7 7884.46 939.46 53919.71 88888.00 2018-01-07 06:32:53.000 7 7884.52 939.45 53919.77 88888.00 2018-01-07 06:32:54.000 7 7884.61 939.46 53919.82 88888.00 2018-01-07 06:32:55.000 7 7884.69 939.45 53919.89 88888.00 2018-01-07 06:32:56.000 7 7884.78 939.42 53919.98 88888.00 2018-01-07 06:32:57.000 7 7884.88 939.41 53920.07 88888.00 2018-01-07 06:32:58.000 7 7885.00 939.43 53920.16 88888.00 2018-01-07 06:32:59.000 7 7885.11 939.43 53920.24 88888.00 2018-01-07 06:33:00.000 7 7885.22 939.41 53920.32 88888.00 2018-01-07 06:33:01.000 7 7885.35 939.40 53920.42 88888.00 2018-01-07 06:33:02.000 7 7885.49 939.39 53920.52 88888.00 2018-01-07 06:33:03.000 7 7885.63 939.37 53920.63 88888.00 2018-01-07 06:33:04.000 7 7885.75 939.37 53920.73 88888.00 2018-01-07 06:33:05.000 7 7885.87 939.35 53920.83 88888.00 2018-01-07 06:33:06.000 7 7886.02 939.32 53920.93 88888.00 2018-01-07 06:33:07.000 7 7886.15 939.32 53921.03 88888.00 2018-01-07 06:33:08.000 7 7886.27 939.31 53921.12 88888.00 2018-01-07 06:33:09.000 7 7886.40 939.29 53921.21 88888.00 2018-01-07 06:33:10.000 7 7886.52 939.28 53921.30 88888.00 2018-01-07 06:33:11.000 7 7886.64 939.26 53921.39 88888.00 2018-01-07 06:33:12.000 7 7886.75 939.25 53921.45 88888.00 2018-01-07 06:33:13.000 7 7886.85 939.25 53921.52 88888.00 2018-01-07 06:33:14.000 7 7886.95 939.24 53921.59 88888.00 2018-01-07 06:33:15.000 7 7887.04 939.23 53921.65 88888.00 2018-01-07 06:33:16.000 7 7887.13 939.23 53921.71 88888.00 2018-01-07 06:33:17.000 7 7887.20 939.23 53921.77 88888.00 2018-01-07 06:33:18.000 7 7887.25 939.23 53921.80 88888.00 2018-01-07 06:33:19.000 7 7887.31 939.23 53921.82 88888.00 2018-01-07 06:33:20.000 7 7887.35 939.22 53921.85 88888.00 2018-01-07 06:33:21.000 7 7887.37 939.21 53921.86 88888.00 2018-01-07 06:33:22.000 7 7887.39 939.22 53921.84 88888.00 2018-01-07 06:33:23.000 7 7887.38 939.23 53921.83 88888.00 2018-01-07 06:33:24.000 7 7887.38 939.22 53921.83 88888.00 2018-01-07 06:33:25.000 7 7887.38 939.21 53921.82 88888.00 2018-01-07 06:33:26.000 7 7887.35 939.21 53921.82 88888.00 2018-01-07 06:33:27.000 7 7887.32 939.18 53921.78 88888.00 2018-01-07 06:33:28.000 7 7887.30 939.19 53921.74 88888.00 2018-01-07 06:33:29.000 7 7887.28 939.19 53921.73 88888.00 2018-01-07 06:33:30.000 7 7887.25 939.17 53921.72 88888.00 2018-01-07 06:33:31.000 7 7887.23 939.18 53921.73 88888.00 2018-01-07 06:33:32.000 7 7887.23 939.21 53921.75 88888.00 2018-01-07 06:33:33.000 7 7887.21 939.23 53921.71 88888.00 2018-01-07 06:33:34.000 7 7887.17 939.25 53921.66 88888.00 2018-01-07 06:33:35.000 7 7887.13 939.28 53921.63 88888.00 2018-01-07 06:33:36.000 7 7887.07 939.32 53921.60 88888.00 2018-01-07 06:33:37.000 7 7887.01 939.37 53921.56 88888.00 2018-01-07 06:33:38.000 7 7886.95 939.42 53921.52 88888.00 2018-01-07 06:33:39.000 7 7886.85 939.45 53921.46 88888.00 2018-01-07 06:33:40.000 7 7886.75 939.49 53921.37 88888.00 2018-01-07 06:33:41.000 7 7886.66 939.54 53921.29 88888.00 2018-01-07 06:33:42.000 7 7886.56 939.58 53921.21 88888.00 2018-01-07 06:33:43.000 7 7886.44 939.63 53921.13 88888.00 2018-01-07 06:33:44.000 7 7886.32 939.67 53921.04 88888.00 2018-01-07 06:33:45.000 7 7886.20 939.67 53920.97 88888.00 2018-01-07 06:33:46.000 7 7886.07 939.67 53920.91 88888.00 2018-01-07 06:33:47.000 7 7885.94 939.70 53920.84 88888.00 2018-01-07 06:33:48.000 7 7885.84 939.72 53920.77 88888.00 2018-01-07 06:33:49.000 7 7885.75 939.74 53920.71 88888.00 2018-01-07 06:33:50.000 7 7885.64 939.74 53920.66 88888.00 2018-01-07 06:33:51.000 7 7885.56 939.75 53920.62 88888.00 2018-01-07 06:33:52.000 7 7885.48 939.75 53920.59 88888.00 2018-01-07 06:33:53.000 7 7885.43 939.72 53920.57 88888.00 2018-01-07 06:33:54.000 7 7885.38 939.68 53920.57 88888.00 2018-01-07 06:33:55.000 7 7885.34 939.63 53920.57 88888.00 2018-01-07 06:33:56.000 7 7885.30 939.58 53920.56 88888.00 2018-01-07 06:33:57.000 7 7885.28 939.52 53920.55 88888.00 2018-01-07 06:33:58.000 7 7885.29 939.46 53920.58 88888.00 2018-01-07 06:33:59.000 7 7885.30 939.39 53920.61 88888.00 2018-01-07 06:34:00.000 7 7885.33 939.32 53920.64 88888.00 2018-01-07 06:34:01.000 7 7885.39 939.25 53920.69 88888.00 2018-01-07 06:34:02.000 7 7885.43 939.16 53920.74 88888.00 2018-01-07 06:34:03.000 7 7885.48 939.07 53920.79 88888.00 2018-01-07 06:34:04.000 7 7885.55 938.97 53920.84 88888.00 2018-01-07 06:34:05.000 7 7885.63 938.90 53920.88 88888.00 2018-01-07 06:34:06.000 7 7885.70 938.82 53920.95 88888.00 2018-01-07 06:34:07.000 7 7885.78 938.73 53921.02 88888.00 2018-01-07 06:34:08.000 7 7885.87 938.64 53921.08 88888.00 2018-01-07 06:34:09.000 7 7885.97 938.56 53921.14 88888.00 2018-01-07 06:34:10.000 7 7886.06 938.46 53921.19 88888.00 2018-01-07 06:34:11.000 7 7886.13 938.38 53921.24 88888.00 2018-01-07 06:34:12.000 7 7886.20 938.32 53921.30 88888.00 2018-01-07 06:34:13.000 7 7886.29 938.28 53921.36 88888.00 2018-01-07 06:34:14.000 7 7886.37 938.22 53921.42 88888.00 2018-01-07 06:34:15.000 7 7886.44 938.15 53921.46 88888.00 2018-01-07 06:34:16.000 7 7886.51 938.10 53921.50 88888.00 2018-01-07 06:34:17.000 7 7886.57 938.07 53921.55 88888.00 2018-01-07 06:34:18.000 7 7886.62 938.03 53921.59 88888.00 2018-01-07 06:34:19.000 7 7886.69 938.01 53921.63 88888.00 2018-01-07 06:34:20.000 7 7886.75 938.00 53921.67 88888.00 2018-01-07 06:34:21.000 7 7886.80 937.99 53921.69 88888.00 2018-01-07 06:34:22.000 7 7886.85 937.97 53921.71 88888.00 2018-01-07 06:34:23.000 7 7886.88 937.96 53921.73 88888.00 2018-01-07 06:34:24.000 7 7886.90 937.96 53921.75 88888.00 2018-01-07 06:34:25.000 7 7886.92 937.94 53921.78 88888.00 2018-01-07 06:34:26.000 7 7886.94 937.90 53921.81 88888.00 2018-01-07 06:34:27.000 7 7886.95 937.88 53921.82 88888.00 2018-01-07 06:34:28.000 7 7886.97 937.90 53921.84 88888.00 2018-01-07 06:34:29.000 7 7886.97 937.92 53921.86 88888.00 2018-01-07 06:34:30.000 7 7886.98 937.92 53921.88 88888.00 2018-01-07 06:34:31.000 7 7886.99 937.92 53921.89 88888.00 2018-01-07 06:34:32.000 7 7887.00 937.95 53921.91 88888.00 2018-01-07 06:34:33.000 7 7887.01 937.97 53921.94 88888.00 2018-01-07 06:34:34.000 7 7887.01 937.97 53921.95 88888.00 2018-01-07 06:34:35.000 7 7887.00 938.02 53921.95 88888.00 2018-01-07 06:34:36.000 7 7887.01 938.07 53921.95 88888.00 2018-01-07 06:34:37.000 7 7887.01 938.10 53921.97 88888.00 2018-01-07 06:34:38.000 7 7886.99 938.13 53922.00 88888.00 2018-01-07 06:34:39.000 7 7886.97 938.17 53922.01 88888.00 2018-01-07 06:34:40.000 7 7886.96 938.24 53922.00 88888.00 2018-01-07 06:34:41.000 7 7886.94 938.30 53922.00 88888.00 2018-01-07 06:34:42.000 7 7886.92 938.32 53921.98 88888.00 2018-01-07 06:34:43.000 7 7886.90 938.36 53921.97 88888.00 2018-01-07 06:34:44.000 7 7886.86 938.43 53921.96 88888.00 2018-01-07 06:34:45.000 7 7886.81 938.48 53921.97 88888.00 2018-01-07 06:34:46.000 7 7886.78 938.52 53921.97 88888.00 2018-01-07 06:34:47.000 7 7886.73 938.53 53921.96 88888.00 2018-01-07 06:34:48.000 7 7886.66 938.54 53921.95 88888.00 2018-01-07 06:34:49.000 7 7886.58 938.57 53921.93 88888.00 2018-01-07 06:34:50.000 7 7886.51 938.57 53921.89 88888.00 2018-01-07 06:34:51.000 7 7886.46 938.58 53921.87 88888.00 2018-01-07 06:34:52.000 7 7886.36 938.59 53921.87 88888.00 2018-01-07 06:34:53.000 7 7886.26 938.60 53921.87 88888.00 2018-01-07 06:34:54.000 7 7886.20 938.58 53921.86 88888.00 2018-01-07 06:34:55.000 7 7886.15 938.56 53921.84 88888.00 2018-01-07 06:34:56.000 7 7886.10 938.53 53921.84 88888.00 2018-01-07 06:34:57.000 7 7886.06 938.47 53921.84 88888.00 2018-01-07 06:34:58.000 7 7886.02 938.41 53921.85 88888.00 2018-01-07 06:34:59.000 7 7886.00 938.37 53921.86 88888.00 2018-01-07 06:35:00.000 7 7885.99 938.30 53921.88 88888.00 2018-01-07 06:35:01.000 7 7885.97 938.22 53921.91 88888.00 2018-01-07 06:35:02.000 7 7885.98 938.15 53921.94 88888.00 2018-01-07 06:35:03.000 7 7886.00 938.08 53921.97 88888.00 2018-01-07 06:35:04.000 7 7886.05 937.97 53922.01 88888.00 2018-01-07 06:35:05.000 7 7886.09 937.88 53922.07 88888.00 2018-01-07 06:35:06.000 7 7886.13 937.82 53922.13 88888.00 2018-01-07 06:35:07.000 7 7886.19 937.76 53922.18 88888.00 2018-01-07 06:35:08.000 7 7886.26 937.70 53922.22 88888.00 2018-01-07 06:35:09.000 7 7886.32 937.62 53922.27 88888.00 2018-01-07 06:35:10.000 7 7886.39 937.53 53922.33 88888.00 2018-01-07 06:35:11.000 7 7886.48 937.45 53922.39 88888.00 2018-01-07 06:35:12.000 7 7886.57 937.38 53922.45 88888.00 2018-01-07 06:35:13.000 7 7886.65 937.30 53922.50 88888.00 2018-01-07 06:35:14.000 7 7886.73 937.22 53922.56 88888.00 2018-01-07 06:35:15.000 7 7886.83 937.16 53922.61 88888.00 2018-01-07 06:35:16.000 7 7886.91 937.09 53922.65 88888.00 2018-01-07 06:35:17.000 7 7886.99 937.02 53922.70 88888.00 2018-01-07 06:35:18.000 7 7887.06 936.94 53922.74 88888.00 2018-01-07 06:35:19.000 7 7887.13 936.86 53922.77 88888.00 2018-01-07 06:35:20.000 7 7887.22 936.80 53922.82 88888.00 2018-01-07 06:35:21.000 7 7887.30 936.71 53922.88 88888.00 2018-01-07 06:35:22.000 7 7887.36 936.62 53922.91 88888.00 2018-01-07 06:35:23.000 7 7887.43 936.55 53922.94 88888.00 2018-01-07 06:35:24.000 7 7887.52 936.50 53922.98 88888.00 2018-01-07 06:35:25.000 7 7887.59 936.44 53923.02 88888.00 2018-01-07 06:35:26.000 7 7887.66 936.38 53923.07 88888.00 2018-01-07 06:35:27.000 7 7887.73 936.33 53923.11 88888.00 2018-01-07 06:35:28.000 7 7887.81 936.30 53923.14 88888.00 2018-01-07 06:35:29.000 7 7887.88 936.26 53923.19 88888.00 2018-01-07 06:35:30.000 7 7887.94 936.21 53923.23 88888.00 2018-01-07 06:35:31.000 7 7887.99 936.17 53923.27 88888.00 2018-01-07 06:35:32.000 7 7888.03 936.15 53923.29 88888.00 2018-01-07 06:35:33.000 7 7888.08 936.14 53923.30 88888.00 2018-01-07 06:35:34.000 7 7888.12 936.13 53923.33 88888.00 2018-01-07 06:35:35.000 7 7888.18 936.15 53923.36 88888.00 2018-01-07 06:35:36.000 7 7888.23 936.19 53923.38 88888.00 2018-01-07 06:35:37.000 7 7888.26 936.23 53923.40 88888.00 2018-01-07 06:35:38.000 7 7888.29 936.27 53923.43 88888.00 2018-01-07 06:35:39.000 7 7888.32 936.32 53923.45 88888.00 2018-01-07 06:35:40.000 7 7888.33 936.39 53923.45 88888.00 2018-01-07 06:35:41.000 7 7888.34 936.47 53923.45 88888.00 2018-01-07 06:35:42.000 7 7888.35 936.56 53923.45 88888.00 2018-01-07 06:35:43.000 7 7888.35 936.66 53923.46 88888.00 2018-01-07 06:35:44.000 7 7888.34 936.76 53923.46 88888.00 2018-01-07 06:35:45.000 7 7888.32 936.87 53923.46 88888.00 2018-01-07 06:35:46.000 7 7888.29 936.98 53923.46 88888.00 2018-01-07 06:35:47.000 7 7888.27 937.06 53923.47 88888.00 2018-01-07 06:35:48.000 7 7888.24 937.14 53923.47 88888.00 2018-01-07 06:35:49.000 7 7888.21 937.26 53923.48 88888.00 2018-01-07 06:35:50.000 7 7888.19 937.36 53923.49 88888.00 2018-01-07 06:35:51.000 7 7888.17 937.45 53923.49 88888.00 2018-01-07 06:35:52.000 7 7888.14 937.55 53923.51 88888.00 2018-01-07 06:35:53.000 7 7888.11 937.66 53923.52 88888.00 2018-01-07 06:35:54.000 7 7888.07 937.73 53923.52 88888.00 2018-01-07 06:35:55.000 7 7888.04 937.78 53923.55 88888.00 2018-01-07 06:35:56.000 7 7888.03 937.86 53923.60 88888.00 2018-01-07 06:35:57.000 7 7887.99 937.93 53923.61 88888.00 2018-01-07 06:35:58.000 7 7887.95 938.00 53923.64 88888.00 2018-01-07 06:35:59.000 7 7887.94 938.05 53923.67 88888.00 2018-01-07 06:36:00.000 7 7887.92 938.10 53923.70 88888.00 2018-01-07 06:36:01.000 7 7887.89 938.17 53923.72 88888.00 2018-01-07 06:36:02.000 7 7887.87 938.24 53923.75 88888.00 2018-01-07 06:36:03.000 7 7887.85 938.26 53923.78 88888.00 2018-01-07 06:36:04.000 7 7887.83 938.27 53923.81 88888.00 2018-01-07 06:36:05.000 7 7887.79 938.30 53923.85 88888.00 2018-01-07 06:36:06.000 7 7887.77 938.34 53923.87 88888.00 2018-01-07 06:36:07.000 7 7887.77 938.36 53923.87 88888.00 2018-01-07 06:36:08.000 7 7887.77 938.40 53923.89 88888.00 2018-01-07 06:36:09.000 7 7887.76 938.43 53923.93 88888.00 2018-01-07 06:36:10.000 7 7887.76 938.45 53923.95 88888.00 2018-01-07 06:36:11.000 7 7887.77 938.47 53923.97 88888.00 2018-01-07 06:36:12.000 7 7887.75 938.49 53923.99 88888.00 2018-01-07 06:36:13.000 7 7887.72 938.49 53924.00 88888.00 2018-01-07 06:36:14.000 7 7887.72 938.51 53924.02 88888.00 2018-01-07 06:36:15.000 7 7887.73 938.55 53924.04 88888.00 2018-01-07 06:36:16.000 7 7887.73 938.58 53924.05 88888.00 2018-01-07 06:36:17.000 7 7887.72 938.59 53924.07 88888.00 2018-01-07 06:36:18.000 7 7887.71 938.61 53924.08 88888.00 2018-01-07 06:36:19.000 7 7887.72 938.62 53924.09 88888.00 2018-01-07 06:36:20.000 7 7887.74 938.65 53924.11 88888.00 2018-01-07 06:36:21.000 7 7887.74 938.67 53924.14 88888.00 2018-01-07 06:36:22.000 7 7887.74 938.69 53924.15 88888.00 2018-01-07 06:36:23.000 7 7887.74 938.70 53924.16 88888.00 2018-01-07 06:36:24.000 7 7887.74 938.70 53924.17 88888.00 2018-01-07 06:36:25.000 7 7887.75 938.70 53924.18 88888.00 2018-01-07 06:36:26.000 7 7887.76 938.71 53924.20 88888.00 2018-01-07 06:36:27.000 7 7887.76 938.71 53924.22 88888.00 2018-01-07 06:36:28.000 7 7887.76 938.69 53924.23 88888.00 2018-01-07 06:36:29.000 7 7887.79 938.69 53924.26 88888.00 2018-01-07 06:36:30.000 7 7887.83 938.70 53924.29 88888.00 2018-01-07 06:36:31.000 7 7887.84 938.70 53924.32 88888.00 2018-01-07 06:36:32.000 7 7887.85 938.70 53924.35 88888.00 2018-01-07 06:36:33.000 7 7887.88 938.69 53924.38 88888.00 2018-01-07 06:36:34.000 7 7887.91 938.67 53924.41 88888.00 2018-01-07 06:36:35.000 7 7887.94 938.66 53924.45 88888.00 2018-01-07 06:36:36.000 7 7887.97 938.65 53924.50 88888.00 2018-01-07 06:36:37.000 7 7888.02 938.66 53924.55 88888.00 2018-01-07 06:36:38.000 7 7888.06 938.67 53924.59 88888.00 2018-01-07 06:36:39.000 7 7888.09 938.65 53924.64 88888.00 2018-01-07 06:36:40.000 7 7888.13 938.65 53924.69 88888.00 2018-01-07 06:36:41.000 7 7888.17 938.67 53924.73 88888.00 2018-01-07 06:36:42.000 7 7888.20 938.70 53924.76 88888.00 2018-01-07 06:36:43.000 7 7888.22 938.70 53924.80 88888.00 2018-01-07 06:36:44.000 7 7888.22 938.67 53924.85 88888.00 2018-01-07 06:36:45.000 7 7888.23 938.69 53924.87 88888.00 2018-01-07 06:36:46.000 7 7888.22 938.75 53924.88 88888.00 2018-01-07 06:36:47.000 7 7888.19 938.77 53924.89 88888.00 2018-01-07 06:36:48.000 7 7888.17 938.79 53924.90 88888.00 2018-01-07 06:36:49.000 7 7888.15 938.84 53924.90 88888.00 2018-01-07 06:36:50.000 7 7888.13 938.90 53924.91 88888.00 2018-01-07 06:36:51.000 7 7888.10 938.96 53924.92 88888.00 2018-01-07 06:36:52.000 7 7888.05 939.01 53924.93 88888.00 2018-01-07 06:36:53.000 7 7888.02 939.07 53924.94 88888.00 2018-01-07 06:36:54.000 7 7887.99 939.13 53924.95 88888.00 2018-01-07 06:36:55.000 7 7887.96 939.21 53924.95 88888.00 2018-01-07 06:36:56.000 7 7887.92 939.30 53924.95 88888.00 2018-01-07 06:36:57.000 7 7887.88 939.38 53924.96 88888.00 2018-01-07 06:36:58.000 7 7887.85 939.47 53924.97 88888.00 2018-01-07 06:36:59.000 7 7887.82 939.56 53924.99 88888.00 2018-01-07 06:37:00.000 7 7887.78 939.64 53925.00 88888.00 2018-01-07 06:37:01.000 7 7887.76 939.74 53925.00 88888.00 2018-01-07 06:37:02.000 7 7887.75 939.85 53925.02 88888.00 2018-01-07 06:37:03.000 7 7887.70 939.96 53925.03 88888.00 2018-01-07 06:37:04.000 7 7887.67 940.06 53925.03 88888.00 2018-01-07 06:37:05.000 7 7887.64 940.17 53925.04 88888.00 2018-01-07 06:37:06.000 7 7887.61 940.28 53925.04 88888.00 2018-01-07 06:37:07.000 7 7887.58 940.40 53925.04 88888.00 2018-01-07 06:37:08.000 7 7887.54 940.52 53925.02 88888.00 2018-01-07 06:37:09.000 7 7887.48 940.62 53925.02 88888.00 2018-01-07 06:37:10.000 7 7887.44 940.70 53925.02 88888.00 2018-01-07 06:37:11.000 7 7887.41 940.78 53925.00 88888.00 2018-01-07 06:37:12.000 7 7887.35 940.85 53925.00 88888.00 2018-01-07 06:37:13.000 7 7887.29 940.93 53925.00 88888.00 2018-01-07 06:37:14.000 7 7887.27 941.01 53925.01 88888.00 2018-01-07 06:37:15.000 7 7887.26 941.06 53925.04 88888.00 2018-01-07 06:37:16.000 7 7887.22 941.09 53925.07 88888.00 2018-01-07 06:37:17.000 7 7887.19 941.13 53925.09 88888.00 2018-01-07 06:37:18.000 7 7887.19 941.18 53925.10 88888.00 2018-01-07 06:37:19.000 7 7887.18 941.23 53925.11 88888.00 2018-01-07 06:37:20.000 7 7887.15 941.25 53925.14 88888.00 2018-01-07 06:37:21.000 7 7887.15 941.28 53925.17 88888.00 2018-01-07 06:37:22.000 7 7887.17 941.32 53925.20 88888.00 2018-01-07 06:37:23.000 7 7887.18 941.35 53925.24 88888.00 2018-01-07 06:37:24.000 7 7887.16 941.38 53925.25 88888.00 2018-01-07 06:37:25.000 7 7887.14 941.43 53925.25 88888.00 2018-01-07 06:37:26.000 7 7887.12 941.48 53925.25 88888.00 2018-01-07 06:37:27.000 7 7887.10 941.51 53925.25 88888.00 2018-01-07 06:37:28.000 7 7887.10 941.56 53925.26 88888.00 2018-01-07 06:37:29.000 7 7887.09 941.61 53925.26 88888.00 2018-01-07 06:37:30.000 7 7887.06 941.63 53925.27 88888.00 2018-01-07 06:37:31.000 7 7887.04 941.63 53925.27 88888.00 2018-01-07 06:37:32.000 7 7887.04 941.66 53925.27 88888.00 2018-01-07 06:37:33.000 7 7887.04 941.70 53925.27 88888.00 2018-01-07 06:37:34.000 7 7887.05 941.73 53925.30 88888.00 2018-01-07 06:37:35.000 7 7887.06 941.73 53925.32 88888.00 2018-01-07 06:37:36.000 7 7887.05 941.75 53925.33 88888.00 2018-01-07 06:37:37.000 7 7887.06 941.80 53925.35 88888.00 2018-01-07 06:37:38.000 7 7887.07 941.83 53925.36 88888.00 2018-01-07 06:37:39.000 7 7887.07 941.82 53925.36 88888.00 2018-01-07 06:37:40.000 7 7887.07 941.82 53925.38 88888.00 2018-01-07 06:37:41.000 7 7887.07 941.84 53925.39 88888.00 2018-01-07 06:37:42.000 7 7887.08 941.86 53925.39 88888.00 2018-01-07 06:37:43.000 7 7887.10 941.87 53925.41 88888.00 2018-01-07 06:37:44.000 7 7887.09 941.89 53925.41 88888.00 2018-01-07 06:37:45.000 7 7887.07 941.92 53925.39 88888.00 2018-01-07 06:37:46.000 7 7887.06 941.94 53925.37 88888.00 2018-01-07 06:37:47.000 7 7887.04 941.97 53925.36 88888.00 2018-01-07 06:37:48.000 7 7887.02 942.01 53925.34 88888.00 2018-01-07 06:37:49.000 7 7887.01 942.06 53925.32 88888.00 2018-01-07 06:37:50.000 7 7886.99 942.10 53925.31 88888.00 2018-01-07 06:37:51.000 7 7886.97 942.15 53925.32 88888.00 2018-01-07 06:37:52.000 7 7886.97 942.21 53925.32 88888.00 2018-01-07 06:37:53.000 7 7886.97 942.26 53925.30 88888.00 2018-01-07 06:37:54.000 7 7886.93 942.33 53925.29 88888.00 2018-01-07 06:37:55.000 7 7886.89 942.41 53925.25 88888.00 2018-01-07 06:37:56.000 7 7886.86 942.46 53925.22 88888.00 2018-01-07 06:37:57.000 7 7886.82 942.52 53925.19 88888.00 2018-01-07 06:37:58.000 7 7886.78 942.59 53925.18 88888.00 2018-01-07 06:37:59.000 7 7886.75 942.65 53925.16 88888.00 2018-01-07 06:38:00.000 7 7886.71 942.70 53925.15 88888.00 2018-01-07 06:38:01.000 7 7886.68 942.77 53925.16 88888.00 2018-01-07 06:38:02.000 7 7886.66 942.82 53925.16 88888.00 2018-01-07 06:38:03.000 7 7886.63 942.87 53925.14 88888.00 2018-01-07 06:38:04.000 7 7886.59 942.92 53925.13 88888.00 2018-01-07 06:38:05.000 7 7886.57 942.98 53925.13 88888.00 2018-01-07 06:38:06.000 7 7886.56 943.03 53925.14 88888.00 2018-01-07 06:38:07.000 7 7886.55 943.08 53925.14 88888.00 2018-01-07 06:38:08.000 7 7886.54 943.13 53925.16 88888.00 2018-01-07 06:38:09.000 7 7886.53 943.16 53925.18 88888.00 2018-01-07 06:38:10.000 7 7886.52 943.20 53925.18 88888.00 2018-01-07 06:38:11.000 7 7886.53 943.25 53925.18 88888.00 2018-01-07 06:38:12.000 7 7886.53 943.29 53925.20 88888.00 2018-01-07 06:38:13.000 7 7886.53 943.32 53925.22 88888.00 2018-01-07 06:38:14.000 7 7886.53 943.37 53925.24 88888.00 2018-01-07 06:38:15.000 7 7886.53 943.42 53925.25 88888.00 2018-01-07 06:38:16.000 7 7886.54 943.46 53925.27 88888.00 2018-01-07 06:38:17.000 7 7886.55 943.51 53925.29 88888.00 2018-01-07 06:38:18.000 7 7886.56 943.56 53925.30 88888.00 2018-01-07 06:38:19.000 7 7886.56 943.61 53925.30 88888.00 2018-01-07 06:38:20.000 7 7886.56 943.64 53925.29 88888.00 2018-01-07 06:38:21.000 7 7886.59 943.69 53925.30 88888.00 2018-01-07 06:38:22.000 7 7886.61 943.74 53925.33 88888.00 2018-01-07 06:38:23.000 7 7886.62 943.77 53925.36 88888.00 2018-01-07 06:38:24.000 7 7886.65 943.81 53925.39 88888.00 2018-01-07 06:38:25.000 7 7886.70 943.85 53925.45 88888.00 2018-01-07 06:38:26.000 7 7886.73 943.88 53925.49 88888.00 2018-01-07 06:38:27.000 7 7886.79 943.92 53925.53 88888.00 2018-01-07 06:38:28.000 7 7886.84 943.96 53925.58 88888.00 2018-01-07 06:38:29.000 7 7886.88 943.99 53925.62 88888.00 2018-01-07 06:38:30.000 7 7886.93 944.02 53925.66 88888.00 2018-01-07 06:38:31.000 7 7886.97 944.05 53925.71 88888.00 2018-01-07 06:38:32.000 7 7887.01 944.09 53925.76 88888.00 2018-01-07 06:38:33.000 7 7887.07 944.14 53925.79 88888.00 2018-01-07 06:38:34.000 7 7887.10 944.17 53925.81 88888.00 2018-01-07 06:38:35.000 7 7887.11 944.22 53925.84 88888.00 2018-01-07 06:38:36.000 7 7887.14 944.28 53925.88 88888.00 2018-01-07 06:38:37.000 7 7887.16 944.32 53925.90 88888.00 2018-01-07 06:38:38.000 7 7887.18 944.36 53925.93 88888.00 2018-01-07 06:38:39.000 7 7887.17 944.41 53925.94 88888.00 2018-01-07 06:38:40.000 7 7887.17 944.46 53925.94 88888.00 2018-01-07 06:38:41.000 7 7887.18 944.52 53925.96 88888.00 2018-01-07 06:38:42.000 7 7887.18 944.56 53925.97 88888.00 2018-01-07 06:38:43.000 7 7887.17 944.60 53925.98 88888.00 2018-01-07 06:38:44.000 7 7887.16 944.66 53925.99 88888.00 2018-01-07 06:38:45.000 7 7887.15 944.71 53925.99 88888.00 2018-01-07 06:38:46.000 7 7887.14 944.75 53925.98 88888.00 2018-01-07 06:38:47.000 7 7887.12 944.80 53925.97 88888.00 2018-01-07 06:38:48.000 7 7887.10 944.87 53925.95 88888.00 2018-01-07 06:38:49.000 7 7887.07 944.91 53925.93 88888.00 2018-01-07 06:38:50.000 7 7887.05 944.96 53925.93 88888.00 2018-01-07 06:38:51.000 7 7887.02 945.02 53925.92 88888.00 2018-01-07 06:38:52.000 7 7886.99 945.09 53925.91 88888.00 2018-01-07 06:38:53.000 7 7886.96 945.15 53925.90 88888.00 2018-01-07 06:38:54.000 7 7886.93 945.19 53925.89 88888.00 2018-01-07 06:38:55.000 7 7886.90 945.22 53925.88 88888.00 2018-01-07 06:38:56.000 7 7886.86 945.27 53925.87 88888.00 2018-01-07 06:38:57.000 7 7886.81 945.30 53925.86 88888.00 2018-01-07 06:38:58.000 7 7886.76 945.31 53925.86 88888.00 2018-01-07 06:38:59.000 7 7886.72 945.33 53925.85 88888.00 2018-01-07 06:39:00.000 7 7886.69 945.36 53925.84 88888.00 2018-01-07 06:39:01.000 7 7886.64 945.40 53925.82 88888.00 2018-01-07 06:39:02.000 7 7886.58 945.45 53925.80 88888.00 2018-01-07 06:39:03.000 7 7886.53 945.52 53925.78 88888.00 2018-01-07 06:39:04.000 7 7886.47 945.56 53925.75 88888.00 2018-01-07 06:39:05.000 7 7886.41 945.59 53925.73 88888.00 2018-01-07 06:39:06.000 7 7886.36 945.63 53925.71 88888.00 2018-01-07 06:39:07.000 7 7886.31 945.67 53925.70 88888.00 2018-01-07 06:39:08.000 7 7886.25 945.69 53925.70 88888.00 2018-01-07 06:39:09.000 7 7886.20 945.72 53925.68 88888.00 2018-01-07 06:39:10.000 7 7886.14 945.77 53925.67 88888.00 2018-01-07 06:39:11.000 7 7886.08 945.83 53925.64 88888.00 2018-01-07 06:39:12.000 7 7886.03 945.87 53925.60 88888.00 2018-01-07 06:39:13.000 7 7885.98 945.91 53925.57 88888.00 2018-01-07 06:39:14.000 7 7885.92 945.93 53925.54 88888.00 2018-01-07 06:39:15.000 7 7885.86 945.95 53925.52 88888.00 2018-01-07 06:39:16.000 7 7885.81 946.00 53925.49 88888.00 2018-01-07 06:39:17.000 7 7885.78 946.05 53925.48 88888.00 2018-01-07 06:39:18.000 7 7885.76 946.07 53925.47 88888.00 2018-01-07 06:39:19.000 7 7885.73 946.08 53925.48 88888.00 2018-01-07 06:39:20.000 7 7885.72 946.10 53925.48 88888.00 2018-01-07 06:39:21.000 7 7885.73 946.12 53925.49 88888.00 2018-01-07 06:39:22.000 7 7885.74 946.15 53925.50 88888.00 2018-01-07 06:39:23.000 7 7885.76 946.15 53925.50 88888.00 2018-01-07 06:39:24.000 7 7885.78 946.14 53925.48 88888.00 2018-01-07 06:39:25.000 7 7885.81 946.14 53925.48 88888.00 2018-01-07 06:39:26.000 7 7885.85 946.14 53925.50 88888.00 2018-01-07 06:39:27.000 7 7885.90 946.13 53925.53 88888.00 2018-01-07 06:39:28.000 7 7885.95 946.10 53925.58 88888.00 2018-01-07 06:39:29.000 7 7886.00 946.04 53925.62 88888.00 2018-01-07 06:39:30.000 7 7886.04 946.01 53925.62 88888.00 2018-01-07 06:39:31.000 7 7886.08 945.98 53925.66 88888.00 2018-01-07 06:39:32.000 7 7886.14 945.94 53925.70 88888.00 2018-01-07 06:39:33.000 7 7886.22 945.89 53925.72 88888.00 2018-01-07 06:39:34.000 7 7886.26 945.87 53925.75 88888.00 2018-01-07 06:39:35.000 7 7886.29 945.84 53925.79 88888.00 2018-01-07 06:39:36.000 7 7886.34 945.82 53925.82 88888.00 2018-01-07 06:39:37.000 7 7886.41 945.79 53925.87 88888.00 2018-01-07 06:39:38.000 7 7886.48 945.75 53925.90 88888.00 2018-01-07 06:39:39.000 7 7886.54 945.74 53925.93 88888.00 2018-01-07 06:39:40.000 7 7886.60 945.76 53925.95 88888.00 2018-01-07 06:39:41.000 7 7886.66 945.76 53925.97 88888.00 2018-01-07 06:39:42.000 7 7886.71 945.76 53926.00 88888.00 2018-01-07 06:39:43.000 7 7886.76 945.80 53926.03 88888.00 2018-01-07 06:39:44.000 7 7886.81 945.85 53926.05 88888.00 2018-01-07 06:39:45.000 7 7886.84 945.89 53926.07 88888.00 2018-01-07 06:39:46.000 7 7886.84 945.91 53926.07 88888.00 2018-01-07 06:39:47.000 7 7886.86 945.95 53926.07 88888.00 2018-01-07 06:39:48.000 7 7886.90 946.01 53926.08 88888.00 2018-01-07 06:39:49.000 7 7886.91 946.08 53926.07 88888.00 2018-01-07 06:39:50.000 7 7886.89 946.13 53926.08 88888.00 2018-01-07 06:39:51.000 7 7886.86 946.16 53926.07 88888.00 2018-01-07 06:39:52.000 7 7886.85 946.21 53926.05 88888.00 2018-01-07 06:39:53.000 7 7886.84 946.26 53926.04 88888.00 2018-01-07 06:39:54.000 7 7886.82 946.31 53926.02 88888.00 2018-01-07 06:39:55.000 7 7886.81 946.36 53926.01 88888.00 2018-01-07 06:39:56.000 7 7886.79 946.41 53925.99 88888.00 2018-01-07 06:39:57.000 7 7886.75 946.47 53925.97 88888.00 2018-01-07 06:39:58.000 7 7886.72 946.54 53925.96 88888.00 2018-01-07 06:39:59.000 7 7886.68 946.58 53925.94 88888.00 2018-01-07 06:40:00.000 7 7886.65 946.61 53925.93 88888.00 2018-01-07 06:40:01.000 7 7886.62 946.65 53925.93 88888.00 2018-01-07 06:40:02.000 7 7886.60 946.67 53925.91 88888.00 2018-01-07 06:40:03.000 7 7886.57 946.70 53925.90 88888.00 2018-01-07 06:40:04.000 7 7886.53 946.74 53925.90 88888.00 2018-01-07 06:40:05.000 7 7886.50 946.76 53925.89 88888.00 2018-01-07 06:40:06.000 7 7886.47 946.77 53925.86 88888.00 2018-01-07 06:40:07.000 7 7886.44 946.79 53925.83 88888.00 2018-01-07 06:40:08.000 7 7886.40 946.81 53925.79 88888.00 2018-01-07 06:40:09.000 7 7886.35 946.83 53925.76 88888.00 2018-01-07 06:40:10.000 7 7886.31 946.83 53925.74 88888.00 2018-01-07 06:40:11.000 7 7886.27 946.84 53925.72 88888.00 2018-01-07 06:40:12.000 7 7886.22 946.86 53925.69 88888.00 2018-01-07 06:40:13.000 7 7886.19 946.86 53925.65 88888.00 2018-01-07 06:40:14.000 7 7886.16 946.85 53925.63 88888.00 2018-01-07 06:40:15.000 7 7886.14 946.85 53925.62 88888.00 2018-01-07 06:40:16.000 7 7886.12 946.83 53925.62 88888.00 2018-01-07 06:40:17.000 7 7886.10 946.79 53925.63 88888.00 2018-01-07 06:40:18.000 7 7886.09 946.75 53925.63 88888.00 2018-01-07 06:40:19.000 7 7886.10 946.71 53925.62 88888.00 2018-01-07 06:40:20.000 7 7886.09 946.67 53925.61 88888.00 2018-01-07 06:40:21.000 7 7886.08 946.60 53925.62 88888.00 2018-01-07 06:40:22.000 7 7886.09 946.54 53925.61 88888.00 2018-01-07 06:40:23.000 7 7886.11 946.47 53925.60 88888.00 2018-01-07 06:40:24.000 7 7886.13 946.41 53925.61 88888.00 2018-01-07 06:40:25.000 7 7886.14 946.36 53925.63 88888.00 2018-01-07 06:40:26.000 7 7886.17 946.30 53925.64 88888.00 2018-01-07 06:40:27.000 7 7886.22 946.21 53925.64 88888.00 2018-01-07 06:40:28.000 7 7886.26 946.16 53925.67 88888.00 2018-01-07 06:40:29.000 7 7886.31 946.13 53925.71 88888.00 2018-01-07 06:40:30.000 7 7886.36 946.08 53925.72 88888.00 2018-01-07 06:40:31.000 7 7886.40 946.03 53925.72 88888.00 2018-01-07 06:40:32.000 7 7886.46 946.00 53925.73 88888.00 2018-01-07 06:40:33.000 7 7886.51 945.96 53925.76 88888.00 2018-01-07 06:40:34.000 7 7886.56 945.91 53925.79 88888.00 2018-01-07 06:40:35.000 7 7886.62 945.88 53925.82 88888.00 2018-01-07 06:40:36.000 7 7886.68 945.86 53925.83 88888.00 2018-01-07 06:40:37.000 7 7886.74 945.85 53925.85 88888.00 2018-01-07 06:40:38.000 7 7886.78 945.84 53925.87 88888.00 2018-01-07 06:40:39.000 7 7886.81 945.83 53925.88 88888.00 2018-01-07 06:40:40.000 7 7886.84 945.82 53925.87 88888.00 2018-01-07 06:40:41.000 7 7886.86 945.81 53925.86 88888.00 2018-01-07 06:40:42.000 7 7886.89 945.80 53925.86 88888.00 2018-01-07 06:40:43.000 7 7886.90 945.80 53925.85 88888.00 2018-01-07 06:40:44.000 7 7886.90 945.79 53925.83 88888.00 2018-01-07 06:40:45.000 7 7886.91 945.78 53925.81 88888.00 2018-01-07 06:40:46.000 7 7886.90 945.78 53925.79 88888.00 2018-01-07 06:40:47.000 7 7886.87 945.79 53925.78 88888.00 2018-01-07 06:40:48.000 7 7886.84 945.82 53925.75 88888.00 2018-01-07 06:40:49.000 7 7886.85 945.85 53925.73 88888.00 2018-01-07 06:40:50.000 7 7886.84 945.88 53925.70 88888.00 2018-01-07 06:40:51.000 7 7886.82 945.90 53925.68 88888.00 2018-01-07 06:40:52.000 7 7886.80 945.90 53925.65 88888.00 2018-01-07 06:40:53.000 7 7886.78 945.91 53925.64 88888.00 2018-01-07 06:40:54.000 7 7886.76 945.92 53925.63 88888.00 2018-01-07 06:40:55.000 7 7886.75 945.91 53925.62 88888.00 2018-01-07 06:40:56.000 7 7886.73 945.89 53925.61 88888.00 2018-01-07 06:40:57.000 7 7886.69 945.87 53925.60 88888.00 2018-01-07 06:40:58.000 7 7886.68 945.87 53925.57 88888.00 2018-01-07 06:40:59.000 7 7886.67 945.87 53925.55 88888.00 2018-01-07 06:41:00.000 7 7886.66 945.83 53925.54 88888.00 2018-01-07 06:41:01.000 7 7886.63 945.77 53925.52 88888.00 2018-01-07 06:41:02.000 7 7886.62 945.76 53925.50 88888.00 2018-01-07 06:41:03.000 7 7886.62 945.75 53925.49 88888.00 2018-01-07 06:41:04.000 7 7886.63 945.73 53925.48 88888.00 2018-01-07 06:41:05.000 7 7886.63 945.72 53925.48 88888.00 2018-01-07 06:41:06.000 7 7886.61 945.69 53925.48 88888.00 2018-01-07 06:41:07.000 7 7886.59 945.64 53925.47 88888.00 2018-01-07 06:41:08.000 7 7886.58 945.60 53925.46 88888.00 2018-01-07 06:41:09.000 7 7886.58 945.56 53925.47 88888.00 2018-01-07 06:41:10.000 7 7886.58 945.49 53925.46 88888.00 2018-01-07 06:41:11.000 7 7886.58 945.43 53925.45 88888.00 2018-01-07 06:41:12.000 7 7886.59 945.39 53925.43 88888.00 2018-01-07 06:41:13.000 7 7886.60 945.33 53925.42 88888.00 2018-01-07 06:41:14.000 7 7886.60 945.29 53925.41 88888.00 2018-01-07 06:41:15.000 7 7886.62 945.26 53925.41 88888.00 2018-01-07 06:41:16.000 7 7886.65 945.22 53925.41 88888.00 2018-01-07 06:41:17.000 7 7886.67 945.17 53925.43 88888.00 2018-01-07 06:41:18.000 7 7886.69 945.15 53925.44 88888.00 2018-01-07 06:41:19.000 7 7886.72 945.14 53925.45 88888.00 2018-01-07 06:41:20.000 7 7886.76 945.11 53925.46 88888.00 2018-01-07 06:41:21.000 7 7886.79 945.06 53925.47 88888.00 2018-01-07 06:41:22.000 7 7886.82 945.03 53925.46 88888.00 2018-01-07 06:41:23.000 7 7886.85 945.03 53925.45 88888.00 2018-01-07 06:41:24.000 7 7886.89 945.03 53925.43 88888.00 2018-01-07 06:41:25.000 7 7886.92 945.06 53925.42 88888.00 2018-01-07 06:41:26.000 7 7886.94 945.07 53925.41 88888.00 2018-01-07 06:41:27.000 7 7886.96 945.07 53925.41 88888.00 2018-01-07 06:41:28.000 7 7886.98 945.08 53925.40 88888.00 2018-01-07 06:41:29.000 7 7887.00 945.06 53925.39 88888.00 2018-01-07 06:41:30.000 7 7887.02 945.05 53925.38 88888.00 2018-01-07 06:41:31.000 7 7887.05 945.06 53925.36 88888.00 2018-01-07 06:41:32.000 7 7887.08 945.04 53925.34 88888.00 2018-01-07 06:41:33.000 7 7887.09 944.98 53925.34 88888.00 2018-01-07 06:41:34.000 7 7887.11 944.94 53925.34 88888.00 2018-01-07 06:41:35.000 7 7887.14 944.92 53925.33 88888.00 2018-01-07 06:41:36.000 7 7887.16 944.90 53925.30 88888.00 2018-01-07 06:41:37.000 7 7887.16 944.84 53925.27 88888.00 2018-01-07 06:41:38.000 7 7887.15 944.78 53925.23 88888.00 2018-01-07 06:41:39.000 7 7887.15 944.76 53925.22 88888.00 2018-01-07 06:41:40.000 7 7887.18 944.74 53925.20 88888.00 2018-01-07 06:41:41.000 7 7887.21 944.71 53925.18 88888.00 2018-01-07 06:41:42.000 7 7887.21 944.69 53925.16 88888.00 2018-01-07 06:41:43.000 7 7887.21 944.68 53925.16 88888.00 2018-01-07 06:41:44.000 7 7887.23 944.65 53925.14 88888.00 2018-01-07 06:41:45.000 7 7887.25 944.60 53925.13 88888.00 2018-01-07 06:41:46.000 7 7887.25 944.56 53925.11 88888.00 2018-01-07 06:41:47.000 7 7887.24 944.54 53925.09 88888.00 2018-01-07 06:41:48.000 7 7887.24 944.50 53925.07 88888.00 2018-01-07 06:41:49.000 7 7887.22 944.44 53925.04 88888.00 2018-01-07 06:41:50.000 7 7887.19 944.37 53925.01 88888.00 2018-01-07 06:41:51.000 7 7887.17 944.30 53924.99 88888.00 2018-01-07 06:41:52.000 7 7887.16 944.25 53924.96 88888.00 2018-01-07 06:41:53.000 7 7887.12 944.20 53924.93 88888.00 2018-01-07 06:41:54.000 7 7887.07 944.14 53924.91 88888.00 2018-01-07 06:41:55.000 7 7887.04 944.08 53924.88 88888.00 2018-01-07 06:41:56.000 7 7887.02 944.04 53924.86 88888.00 2018-01-07 06:41:57.000 7 7886.99 944.01 53924.84 88888.00 2018-01-07 06:41:58.000 7 7886.96 943.96 53924.82 88888.00 2018-01-07 06:41:59.000 7 7886.94 943.90 53924.81 88888.00 2018-01-07 06:42:00.000 7 7886.92 943.85 53924.79 88888.00 2018-01-07 06:42:01.000 7 7886.90 943.76 53924.79 88888.00 2018-01-07 06:42:02.000 7 7886.88 943.66 53924.79 88888.00 2018-01-07 06:42:03.000 7 7886.86 943.57 53924.79 88888.00 2018-01-07 06:42:04.000 7 7886.86 943.47 53924.79 88888.00 2018-01-07 06:42:05.000 7 7886.87 943.36 53924.80 88888.00 2018-01-07 06:42:06.000 7 7886.89 943.28 53924.82 88888.00 2018-01-07 06:42:07.000 7 7886.93 943.19 53924.83 88888.00 2018-01-07 06:42:08.000 7 7886.97 943.10 53924.84 88888.00 2018-01-07 06:42:09.000 7 7887.00 943.03 53924.86 88888.00 2018-01-07 06:42:10.000 7 7887.04 942.97 53924.89 88888.00 2018-01-07 06:42:11.000 7 7887.11 942.93 53924.93 88888.00 2018-01-07 06:42:12.000 7 7887.19 942.91 53924.96 88888.00 2018-01-07 06:42:13.000 7 7887.25 942.88 53924.99 88888.00 2018-01-07 06:42:14.000 7 7887.30 942.86 53925.03 88888.00 2018-01-07 06:42:15.000 7 7887.36 942.84 53925.06 88888.00 2018-01-07 06:42:16.000 7 7887.43 942.80 53925.10 88888.00 2018-01-07 06:42:17.000 7 7887.49 942.78 53925.12 88888.00 2018-01-07 06:42:18.000 7 7887.54 942.76 53925.15 88888.00 2018-01-07 06:42:19.000 7 7887.60 942.73 53925.17 88888.00 2018-01-07 06:42:20.000 7 7887.66 942.70 53925.19 88888.00 2018-01-07 06:42:21.000 7 7887.69 942.70 53925.20 88888.00 2018-01-07 06:42:22.000 7 7887.72 942.71 53925.23 88888.00 2018-01-07 06:42:23.000 7 7887.77 942.73 53925.25 88888.00 2018-01-07 06:42:24.000 7 7887.82 942.73 53925.26 88888.00 2018-01-07 06:42:25.000 7 7887.85 942.72 53925.27 88888.00 2018-01-07 06:42:26.000 7 7887.86 942.72 53925.30 88888.00 2018-01-07 06:42:27.000 7 7887.88 942.73 53925.32 88888.00 2018-01-07 06:42:28.000 7 7887.92 942.76 53925.33 88888.00 2018-01-07 06:42:29.000 7 7887.95 942.79 53925.34 88888.00 2018-01-07 06:42:30.000 7 7887.97 942.82 53925.35 88888.00 2018-01-07 06:42:31.000 7 7887.98 942.89 53925.36 88888.00 2018-01-07 06:42:32.000 7 7888.00 942.99 53925.36 88888.00 2018-01-07 06:42:33.000 7 7888.02 943.06 53925.36 88888.00 2018-01-07 06:42:34.000 7 7888.03 943.12 53925.37 88888.00 2018-01-07 06:42:35.000 7 7888.00 943.17 53925.36 88888.00 2018-01-07 06:42:36.000 7 7887.96 943.24 53925.33 88888.00 2018-01-07 06:42:37.000 7 7887.93 943.32 53925.31 88888.00 2018-01-07 06:42:38.000 7 7887.89 943.40 53925.31 88888.00 2018-01-07 06:42:39.000 7 7887.83 943.47 53925.30 88888.00 2018-01-07 06:42:40.000 7 7887.78 943.53 53925.25 88888.00 2018-01-07 06:42:41.000 7 7887.70 943.58 53925.21 88888.00 2018-01-07 06:42:42.000 7 7887.60 943.62 53925.17 88888.00 2018-01-07 06:42:43.000 7 7887.51 943.67 53925.13 88888.00 2018-01-07 06:42:44.000 7 7887.41 943.72 53925.08 88888.00 2018-01-07 06:42:45.000 7 7887.30 943.76 53925.02 88888.00 2018-01-07 06:42:46.000 7 7887.19 943.81 53924.96 88888.00 2018-01-07 06:42:47.000 7 7887.07 943.87 53924.89 88888.00 2018-01-07 06:42:48.000 7 7886.95 943.90 53924.85 88888.00 2018-01-07 06:42:49.000 7 7886.85 943.92 53924.80 88888.00 2018-01-07 06:42:50.000 7 7886.75 943.95 53924.75 88888.00 2018-01-07 06:42:51.000 7 7886.64 943.96 53924.71 88888.00 2018-01-07 06:42:52.000 7 7886.53 943.97 53924.66 88888.00 2018-01-07 06:42:53.000 7 7886.44 943.97 53924.61 88888.00 2018-01-07 06:42:54.000 7 7886.36 943.97 53924.58 88888.00 2018-01-07 06:42:55.000 7 7886.27 943.95 53924.56 88888.00 2018-01-07 06:42:56.000 7 7886.19 943.92 53924.51 88888.00 2018-01-07 06:42:57.000 7 7886.12 943.90 53924.46 88888.00 2018-01-07 06:42:58.000 7 7886.08 943.90 53924.45 88888.00 2018-01-07 06:42:59.000 7 7886.04 943.86 53924.45 88888.00 2018-01-07 06:43:00.000 7 7885.97 943.80 53924.42 88888.00 2018-01-07 06:43:01.000 7 7885.91 943.76 53924.39 88888.00 2018-01-07 06:43:02.000 7 7885.88 943.74 53924.37 88888.00 2018-01-07 06:43:03.000 7 7885.84 943.68 53924.35 88888.00 2018-01-07 06:43:04.000 7 7885.80 943.62 53924.34 88888.00 2018-01-07 06:43:05.000 7 7885.78 943.58 53924.32 88888.00 2018-01-07 06:43:06.000 7 7885.79 943.55 53924.32 88888.00 2018-01-07 06:43:07.000 7 7885.79 943.50 53924.32 88888.00 2018-01-07 06:43:08.000 7 7885.78 943.43 53924.33 88888.00 2018-01-07 06:43:09.000 7 7885.79 943.38 53924.35 88888.00 2018-01-07 06:43:10.000 7 7885.81 943.32 53924.36 88888.00 2018-01-07 06:43:11.000 7 7885.83 943.26 53924.38 88888.00 2018-01-07 06:43:12.000 7 7885.87 943.21 53924.41 88888.00 2018-01-07 06:43:13.000 7 7885.91 943.14 53924.45 88888.00 2018-01-07 06:43:14.000 7 7885.96 943.06 53924.48 88888.00 2018-01-07 06:43:15.000 7 7886.02 942.98 53924.52 88888.00 2018-01-07 06:43:16.000 7 7886.08 942.90 53924.56 88888.00 2018-01-07 06:43:17.000 7 7886.15 942.83 53924.59 88888.00 2018-01-07 06:43:18.000 7 7886.20 942.76 53924.63 88888.00 2018-01-07 06:43:19.000 7 7886.25 942.69 53924.68 88888.00 2018-01-07 06:43:20.000 7 7886.32 942.63 53924.73 88888.00 2018-01-07 06:43:21.000 7 7886.39 942.57 53924.75 88888.00 2018-01-07 06:43:22.000 7 7886.47 942.52 53924.79 88888.00 2018-01-07 06:43:23.000 7 7886.51 942.49 53924.81 88888.00 2018-01-07 06:43:24.000 7 7886.54 942.45 53924.82 88888.00 2018-01-07 06:43:25.000 7 7886.56 942.41 53924.82 88888.00 2018-01-07 06:43:26.000 7 7886.59 942.40 53924.82 88888.00 2018-01-07 06:43:27.000 7 7886.61 942.41 53924.81 88888.00 2018-01-07 06:43:28.000 7 7886.61 942.42 53924.80 88888.00 2018-01-07 06:43:29.000 7 7886.59 942.42 53924.77 88888.00 2018-01-07 06:43:30.000 7 7886.57 942.42 53924.74 88888.00 2018-01-07 06:43:31.000 7 7886.55 942.44 53924.70 88888.00 2018-01-07 06:43:32.000 7 7886.51 942.46 53924.65 88888.00 2018-01-07 06:43:33.000 7 7886.46 942.49 53924.62 88888.00 2018-01-07 06:43:34.000 7 7886.42 942.52 53924.59 88888.00 2018-01-07 06:43:35.000 7 7886.37 942.55 53924.55 88888.00 2018-01-07 06:43:36.000 7 7886.32 942.60 53924.50 88888.00 2018-01-07 06:43:37.000 7 7886.26 942.66 53924.45 88888.00 2018-01-07 06:43:38.000 7 7886.19 942.72 53924.41 88888.00 2018-01-07 06:43:39.000 7 7886.13 942.78 53924.36 88888.00 2018-01-07 06:43:40.000 7 7886.06 942.86 53924.30 88888.00 2018-01-07 06:43:41.000 7 7885.98 942.94 53924.26 88888.00 2018-01-07 06:43:42.000 7 7885.89 943.01 53924.21 88888.00 2018-01-07 06:43:43.000 7 7885.82 943.11 53924.17 88888.00 2018-01-07 06:43:44.000 7 7885.74 943.18 53924.12 88888.00 2018-01-07 06:43:45.000 7 7885.64 943.22 53924.07 88888.00 2018-01-07 06:43:46.000 7 7885.55 943.30 53924.04 88888.00 2018-01-07 06:43:47.000 7 7885.47 943.39 53923.98 88888.00 2018-01-07 06:43:48.000 7 7885.39 943.44 53923.93 88888.00 2018-01-07 06:43:49.000 7 7885.29 943.50 53923.89 88888.00 2018-01-07 06:43:50.000 7 7885.21 943.56 53923.86 88888.00 2018-01-07 06:43:51.000 7 7885.15 943.63 53923.81 88888.00 2018-01-07 06:43:52.000 7 7885.07 943.71 53923.76 88888.00 2018-01-07 06:43:53.000 7 7884.98 943.76 53923.71 88888.00 2018-01-07 06:43:54.000 7 7884.89 943.81 53923.66 88888.00 2018-01-07 06:43:55.000 7 7884.81 943.86 53923.62 88888.00 2018-01-07 06:43:56.000 7 7884.74 943.89 53923.60 88888.00 2018-01-07 06:43:57.000 7 7884.68 943.91 53923.56 88888.00 2018-01-07 06:43:58.000 7 7884.62 943.93 53923.54 88888.00 2018-01-07 06:43:59.000 7 7884.58 943.95 53923.51 88888.00 2018-01-07 06:44:00.000 7 7884.56 943.97 53923.49 88888.00 2018-01-07 06:44:01.000 7 7884.54 943.96 53923.48 88888.00 2018-01-07 06:44:02.000 7 7884.52 943.94 53923.48 88888.00 2018-01-07 06:44:03.000 7 7884.51 943.94 53923.48 88888.00 2018-01-07 06:44:04.000 7 7884.50 943.93 53923.47 88888.00 2018-01-07 06:44:05.000 7 7884.51 943.89 53923.47 88888.00 2018-01-07 06:44:06.000 7 7884.52 943.85 53923.49 88888.00 2018-01-07 06:44:07.000 7 7884.55 943.82 53923.50 88888.00 2018-01-07 06:44:08.000 7 7884.60 943.80 53923.50 88888.00 2018-01-07 06:44:09.000 7 7884.65 943.76 53923.52 88888.00 2018-01-07 06:44:10.000 7 7884.69 943.69 53923.54 88888.00 2018-01-07 06:44:11.000 7 7884.74 943.65 53923.55 88888.00 2018-01-07 06:44:12.000 7 7884.80 943.62 53923.58 88888.00 2018-01-07 06:44:13.000 7 7884.87 943.57 53923.61 88888.00 2018-01-07 06:44:14.000 7 7884.94 943.49 53923.64 88888.00 2018-01-07 06:44:15.000 7 7885.00 943.44 53923.69 88888.00 2018-01-07 06:44:16.000 7 7885.06 943.41 53923.72 88888.00 2018-01-07 06:44:17.000 7 7885.15 943.36 53923.75 88888.00 2018-01-07 06:44:18.000 7 7885.24 943.31 53923.77 88888.00 2018-01-07 06:44:19.000 7 7885.31 943.28 53923.79 88888.00 2018-01-07 06:44:20.000 7 7885.37 943.25 53923.80 88888.00 2018-01-07 06:44:21.000 7 7885.44 943.20 53923.81 88888.00 2018-01-07 06:44:22.000 7 7885.50 943.16 53923.83 88888.00 2018-01-07 06:44:23.000 7 7885.53 943.13 53923.84 88888.00 2018-01-07 06:44:24.000 7 7885.57 943.11 53923.84 88888.00 2018-01-07 06:44:25.000 7 7885.63 943.10 53923.84 88888.00 2018-01-07 06:44:26.000 7 7885.68 943.07 53923.84 88888.00 2018-01-07 06:44:27.000 7 7885.71 943.03 53923.82 88888.00 2018-01-07 06:44:28.000 7 7885.73 943.02 53923.81 88888.00 2018-01-07 06:44:29.000 7 7885.76 943.02 53923.80 88888.00 2018-01-07 06:44:30.000 7 7885.78 942.99 53923.78 88888.00 2018-01-07 06:44:31.000 7 7885.77 942.96 53923.73 88888.00 2018-01-07 06:44:32.000 7 7885.75 942.94 53923.70 88888.00 2018-01-07 06:44:33.000 7 7885.73 942.92 53923.68 88888.00 2018-01-07 06:44:34.000 7 7885.71 942.93 53923.62 88888.00 2018-01-07 06:44:35.000 7 7885.68 942.95 53923.59 88888.00 2018-01-07 06:44:36.000 7 7885.64 942.95 53923.54 88888.00 2018-01-07 06:44:37.000 7 7885.60 942.96 53923.48 88888.00 2018-01-07 06:44:38.000 7 7885.55 942.98 53923.44 88888.00 2018-01-07 06:44:39.000 7 7885.51 943.00 53923.39 88888.00 2018-01-07 06:44:40.000 7 7885.47 943.01 53923.33 88888.00 2018-01-07 06:44:41.000 7 7885.41 943.01 53923.28 88888.00 2018-01-07 06:44:42.000 7 7885.34 943.02 53923.21 88888.00 2018-01-07 06:44:43.000 7 7885.28 943.04 53923.15 88888.00 2018-01-07 06:44:44.000 7 7885.21 943.07 53923.09 88888.00 2018-01-07 06:44:45.000 7 7885.14 943.09 53923.02 88888.00 2018-01-07 06:44:46.000 7 7885.07 943.11 53922.93 88888.00 2018-01-07 06:44:47.000 7 7884.97 943.16 53922.86 88888.00 2018-01-07 06:44:48.000 7 7884.89 943.22 53922.80 88888.00 2018-01-07 06:44:49.000 7 7884.82 943.24 53922.75 88888.00 2018-01-07 06:44:50.000 7 7884.73 943.25 53922.68 88888.00 2018-01-07 06:44:51.000 7 7884.65 943.30 53922.62 88888.00 2018-01-07 06:44:52.000 7 7884.57 943.35 53922.57 88888.00 2018-01-07 06:44:53.000 7 7884.50 943.37 53922.52 88888.00 2018-01-07 06:44:54.000 7 7884.46 943.40 53922.48 88888.00 2018-01-07 06:44:55.000 7 7884.41 943.41 53922.44 88888.00 2018-01-07 06:44:56.000 7 7884.35 943.42 53922.41 88888.00 2018-01-07 06:44:57.000 7 7884.32 943.43 53922.38 88888.00 2018-01-07 06:44:58.000 7 7884.29 943.44 53922.34 88888.00 2018-01-07 06:44:59.000 7 7884.26 943.46 53922.30 88888.00 2018-01-07 06:45:00.000 7 7884.23 943.50 53922.29 88888.00 2018-01-07 06:45:01.000 7 7884.21 943.53 53922.27 88888.00 2018-01-07 06:45:02.000 7 7884.19 943.54 53922.25 88888.00 2018-01-07 06:45:03.000 7 7884.17 943.54 53922.22 88888.00 2018-01-07 06:45:04.000 7 7884.16 943.56 53922.18 88888.00 2018-01-07 06:45:05.000 7 7884.15 943.56 53922.16 88888.00 2018-01-07 06:45:06.000 7 7884.15 943.54 53922.16 88888.00 2018-01-07 06:45:07.000 7 7884.14 943.51 53922.17 88888.00 2018-01-07 06:45:08.000 7 7884.14 943.48 53922.15 88888.00 2018-01-07 06:45:09.000 7 7884.15 943.48 53922.11 88888.00 2018-01-07 06:45:10.000 7 7884.14 943.48 53922.09 88888.00 2018-01-07 06:45:11.000 7 7884.13 943.48 53922.07 88888.00 2018-01-07 06:45:12.000 7 7884.15 943.48 53922.04 88888.00 2018-01-07 06:45:13.000 7 7884.19 943.46 53922.02 88888.00 2018-01-07 06:45:14.000 7 7884.22 943.47 53922.01 88888.00 2018-01-07 06:45:15.000 7 7884.24 943.47 53922.00 88888.00 2018-01-07 06:45:16.000 7 7884.27 943.44 53922.00 88888.00 2018-01-07 06:45:17.000 7 7884.31 943.41 53921.99 88888.00 2018-01-07 06:45:18.000 7 7884.35 943.40 53921.98 88888.00 2018-01-07 06:45:19.000 7 7884.38 943.38 53921.98 88888.00 2018-01-07 06:45:20.000 7 7884.42 943.36 53921.98 88888.00 2018-01-07 06:45:21.000 7 7884.49 943.34 53921.99 88888.00 2018-01-07 06:45:22.000 7 7884.56 943.33 53921.98 88888.00 2018-01-07 06:45:23.000 7 7884.59 943.30 53921.96 88888.00 2018-01-07 06:45:24.000 7 7884.61 943.27 53921.96 88888.00 2018-01-07 06:45:25.000 7 7884.65 943.26 53921.95 88888.00 2018-01-07 06:45:26.000 7 7884.71 943.24 53921.93 88888.00 2018-01-07 06:45:27.000 7 7884.74 943.21 53921.92 88888.00 2018-01-07 06:45:28.000 7 7884.78 943.19 53921.92 88888.00 2018-01-07 06:45:29.000 7 7884.83 943.18 53921.91 88888.00 2018-01-07 06:45:30.000 7 7884.88 943.14 53921.90 88888.00 2018-01-07 06:45:31.000 7 7884.90 943.10 53921.90 88888.00 2018-01-07 06:45:32.000 7 7884.93 943.09 53921.89 88888.00 2018-01-07 06:45:33.000 7 7884.99 943.10 53921.87 88888.00 2018-01-07 06:45:34.000 7 7885.05 943.11 53921.85 88888.00 2018-01-07 06:45:35.000 7 7885.10 943.11 53921.83 88888.00 2018-01-07 06:45:36.000 7 7885.14 943.11 53921.83 88888.00 2018-01-07 06:45:37.000 7 7885.20 943.12 53921.84 88888.00 2018-01-07 06:45:38.000 7 7885.27 943.11 53921.85 88888.00 2018-01-07 06:45:39.000 7 7885.35 943.09 53921.88 88888.00 2018-01-07 06:45:40.000 7 7885.42 943.09 53921.89 88888.00 2018-01-07 06:45:41.000 7 7885.48 943.09 53921.92 88888.00 2018-01-07 06:45:42.000 7 7885.58 943.08 53921.95 88888.00 2018-01-07 06:45:43.000 7 7885.68 943.05 53921.98 88888.00 2018-01-07 06:45:44.000 7 7885.75 943.01 53922.01 88888.00 2018-01-07 06:45:45.000 7 7885.83 942.98 53922.05 88888.00 2018-01-07 06:45:46.000 7 7885.93 942.92 53922.08 88888.00 2018-01-07 06:45:47.000 7 7886.01 942.84 53922.11 88888.00 2018-01-07 06:45:48.000 7 7886.09 942.85 53922.14 88888.00 2018-01-07 06:45:49.000 7 7886.18 942.85 53922.14 88888.00 2018-01-07 06:45:50.000 7 7886.27 942.82 53922.16 88888.00 2018-01-07 06:45:51.000 7 7886.36 942.80 53922.20 88888.00 2018-01-07 06:45:52.000 7 7886.46 942.82 53922.25 88888.00 2018-01-07 06:45:53.000 7 7886.55 942.83 53922.27 88888.00 2018-01-07 06:45:54.000 7 7886.62 942.83 53922.28 88888.00 2018-01-07 06:45:55.000 7 7886.72 942.83 53922.30 88888.00 2018-01-07 06:45:56.000 7 7886.82 942.83 53922.34 88888.00 2018-01-07 06:45:57.000 7 7886.94 942.84 53922.38 88888.00 2018-01-07 06:45:58.000 7 7887.05 942.89 53922.41 88888.00 2018-01-07 06:45:59.000 7 7887.14 942.92 53922.46 88888.00 2018-01-07 06:46:00.000 7 7887.24 942.92 53922.50 88888.00 2018-01-07 06:46:01.000 7 7887.36 942.92 53922.56 88888.00 2018-01-07 06:46:02.000 7 7887.48 942.92 53922.60 88888.00 2018-01-07 06:46:03.000 7 7887.59 942.93 53922.64 88888.00 2018-01-07 06:46:04.000 7 7887.70 942.90 53922.68 88888.00 2018-01-07 06:46:05.000 7 7887.79 942.82 53922.71 88888.00 2018-01-07 06:46:06.000 7 7887.85 942.74 53922.73 88888.00 2018-01-07 06:46:07.000 7 7887.91 942.66 53922.76 88888.00 2018-01-07 06:46:08.000 7 7887.98 942.57 53922.77 88888.00 2018-01-07 06:46:09.000 7 7888.05 942.48 53922.79 88888.00 2018-01-07 06:46:10.000 7 7888.11 942.42 53922.82 88888.00 2018-01-07 06:46:11.000 7 7888.16 942.37 53922.83 88888.00 2018-01-07 06:46:12.000 7 7888.21 942.35 53922.82 88888.00 2018-01-07 06:46:13.000 7 7888.27 942.35 53922.81 88888.00 2018-01-07 06:46:14.000 7 7888.31 942.37 53922.79 88888.00 2018-01-07 06:46:15.000 7 7888.35 942.38 53922.78 88888.00 2018-01-07 06:46:16.000 7 7888.38 942.40 53922.78 88888.00 2018-01-07 06:46:17.000 7 7888.41 942.41 53922.77 88888.00 2018-01-07 06:46:18.000 7 7888.45 942.43 53922.76 88888.00 2018-01-07 06:46:19.000 7 7888.48 942.47 53922.74 88888.00 2018-01-07 06:46:20.000 7 7888.52 942.51 53922.76 88888.00 2018-01-07 06:46:21.000 7 7888.56 942.53 53922.78 88888.00 2018-01-07 06:46:22.000 7 7888.59 942.53 53922.78 88888.00 2018-01-07 06:46:23.000 7 7888.62 942.56 53922.77 88888.00 2018-01-07 06:46:24.000 7 7888.64 942.62 53922.73 88888.00 2018-01-07 06:46:25.000 7 7888.64 942.67 53922.70 88888.00 2018-01-07 06:46:26.000 7 7888.66 942.70 53922.68 88888.00 2018-01-07 06:46:27.000 7 7888.68 942.68 53922.68 88888.00 2018-01-07 06:46:28.000 7 7888.69 942.70 53922.68 88888.00 2018-01-07 06:46:29.000 7 7888.73 942.74 53922.68 88888.00 2018-01-07 06:46:30.000 7 7888.75 942.73 53922.67 88888.00 2018-01-07 06:46:31.000 7 7888.76 942.70 53922.66 88888.00 2018-01-07 06:46:32.000 7 7888.78 942.71 53922.66 88888.00 2018-01-07 06:46:33.000 7 7888.81 942.74 53922.67 88888.00 2018-01-07 06:46:34.000 7 7888.84 942.75 53922.66 88888.00 2018-01-07 06:46:35.000 7 7888.87 942.75 53922.64 88888.00 2018-01-07 06:46:36.000 7 7888.90 942.76 53922.64 88888.00 2018-01-07 06:46:37.000 7 7888.94 942.77 53922.68 88888.00 2018-01-07 06:46:38.000 7 7888.99 942.77 53922.70 88888.00 2018-01-07 06:46:39.000 7 7889.05 942.75 53922.70 88888.00 2018-01-07 06:46:40.000 7 7889.10 942.75 53922.73 88888.00 2018-01-07 06:46:41.000 7 7889.16 942.77 53922.79 88888.00 2018-01-07 06:46:42.000 7 7889.24 942.74 53922.83 88888.00 2018-01-07 06:46:43.000 7 7889.32 942.69 53922.87 88888.00 2018-01-07 06:46:44.000 7 7889.39 942.67 53922.91 88888.00 2018-01-07 06:46:45.000 7 7889.47 942.63 53922.96 88888.00 2018-01-07 06:46:46.000 7 7889.53 942.59 53923.00 88888.00 2018-01-07 06:46:47.000 7 7889.58 942.57 53923.02 88888.00 2018-01-07 06:46:48.000 7 7889.65 942.55 53923.05 88888.00 2018-01-07 06:46:49.000 7 7889.72 942.48 53923.10 88888.00 2018-01-07 06:46:50.000 7 7889.81 942.40 53923.14 88888.00 2018-01-07 06:46:51.000 7 7889.88 942.33 53923.20 88888.00 2018-01-07 06:46:52.000 7 7889.96 942.27 53923.26 88888.00 2018-01-07 06:46:53.000 7 7890.04 942.19 53923.34 88888.00 2018-01-07 06:46:54.000 7 7890.15 942.12 53923.39 88888.00 2018-01-07 06:46:55.000 7 7890.24 942.08 53923.44 88888.00 2018-01-07 06:46:56.000 7 7890.32 942.06 53923.49 88888.00 2018-01-07 06:46:57.000 7 7890.42 942.03 53923.54 88888.00 2018-01-07 06:46:58.000 7 7890.51 941.99 53923.59 88888.00 2018-01-07 06:46:59.000 7 7890.60 941.96 53923.64 88888.00 2018-01-07 06:47:00.000 7 7890.70 941.95 53923.69 88888.00 2018-01-07 06:47:01.000 7 7890.81 941.94 53923.75 88888.00 2018-01-07 06:47:02.000 7 7890.91 941.92 53923.81 88888.00 2018-01-07 06:47:03.000 7 7891.01 941.91 53923.86 88888.00 2018-01-07 06:47:04.000 7 7891.12 941.91 53923.91 88888.00 2018-01-07 06:47:05.000 7 7891.22 941.93 53923.97 88888.00 2018-01-07 06:47:06.000 7 7891.32 941.93 53924.03 88888.00 2018-01-07 06:47:07.000 7 7891.42 941.95 53924.09 88888.00 2018-01-07 06:47:08.000 7 7891.52 941.98 53924.14 88888.00 2018-01-07 06:47:09.000 7 7891.62 941.98 53924.20 88888.00 2018-01-07 06:47:10.000 7 7891.71 941.97 53924.25 88888.00 2018-01-07 06:47:11.000 7 7891.80 942.00 53924.29 88888.00 2018-01-07 06:47:12.000 7 7891.89 942.03 53924.34 88888.00 2018-01-07 06:47:13.000 7 7891.98 942.06 53924.39 88888.00 2018-01-07 06:47:14.000 7 7892.05 942.09 53924.43 88888.00 2018-01-07 06:47:15.000 7 7892.13 942.10 53924.47 88888.00 2018-01-07 06:47:16.000 7 7892.21 942.13 53924.52 88888.00 2018-01-07 06:47:17.000 7 7892.29 942.16 53924.56 88888.00 2018-01-07 06:47:18.000 7 7892.35 942.19 53924.60 88888.00 2018-01-07 06:47:19.000 7 7892.43 942.21 53924.66 88888.00 2018-01-07 06:47:20.000 7 7892.50 942.22 53924.70 88888.00 2018-01-07 06:47:21.000 7 7892.54 942.23 53924.73 88888.00 2018-01-07 06:47:22.000 7 7892.60 942.25 53924.78 88888.00 2018-01-07 06:47:23.000 7 7892.68 942.28 53924.84 88888.00 2018-01-07 06:47:24.000 7 7892.75 942.28 53924.91 88888.00 2018-01-07 06:47:25.000 7 7892.81 942.29 53924.93 88888.00 2018-01-07 06:47:26.000 7 7892.86 942.32 53924.95 88888.00 2018-01-07 06:47:27.000 7 7892.91 942.34 53924.98 88888.00 2018-01-07 06:47:28.000 7 7892.96 942.35 53925.01 88888.00 2018-01-07 06:47:29.000 7 7893.00 942.38 53925.04 88888.00 2018-01-07 06:47:30.000 7 7893.04 942.40 53925.07 88888.00 2018-01-07 06:47:31.000 7 7893.07 942.40 53925.09 88888.00 2018-01-07 06:47:32.000 7 7893.09 942.39 53925.10 88888.00 2018-01-07 06:47:33.000 7 7893.11 942.40 53925.13 88888.00 2018-01-07 06:47:34.000 7 7893.13 942.41 53925.16 88888.00 2018-01-07 06:47:35.000 7 7893.17 942.41 53925.19 88888.00 2018-01-07 06:47:36.000 7 7893.21 942.42 53925.21 88888.00 2018-01-07 06:47:37.000 7 7893.23 942.45 53925.22 88888.00 2018-01-07 06:47:38.000 7 7893.26 942.46 53925.23 88888.00 2018-01-07 06:47:39.000 7 7893.29 942.48 53925.24 88888.00 2018-01-07 06:47:40.000 7 7893.31 942.49 53925.23 88888.00 2018-01-07 06:47:41.000 7 7893.33 942.48 53925.23 88888.00 2018-01-07 06:47:42.000 7 7893.35 942.45 53925.24 88888.00 2018-01-07 06:47:43.000 7 7893.38 942.40 53925.26 88888.00 2018-01-07 06:47:44.000 7 7893.44 942.35 53925.31 88888.00 2018-01-07 06:47:45.000 7 7893.50 942.29 53925.36 88888.00 2018-01-07 06:47:46.000 7 7893.56 942.24 53925.38 88888.00 2018-01-07 06:47:47.000 7 7893.61 942.20 53925.41 88888.00 2018-01-07 06:47:48.000 7 7893.66 942.13 53925.44 88888.00 2018-01-07 06:47:49.000 7 7893.71 942.07 53925.48 88888.00 2018-01-07 06:47:50.000 7 7893.76 942.07 53925.53 88888.00 2018-01-07 06:47:51.000 7 7893.80 942.08 53925.56 88888.00 2018-01-07 06:47:52.000 7 7893.84 942.06 53925.59 88888.00 2018-01-07 06:47:53.000 7 7893.89 942.05 53925.62 88888.00 2018-01-07 06:47:54.000 7 7893.92 942.02 53925.65 88888.00 2018-01-07 06:47:55.000 7 7893.96 942.01 53925.70 88888.00 2018-01-07 06:47:56.000 7 7894.03 942.01 53925.75 88888.00 2018-01-07 06:47:57.000 7 7894.08 941.97 53925.82 88888.00 2018-01-07 06:47:58.000 7 7894.13 941.92 53925.91 88888.00 2018-01-07 06:47:59.000 7 7894.20 941.87 53925.98 88888.00 2018-01-07 06:48:00.000 7 7894.26 941.83 53926.02 88888.00 2018-01-07 06:48:01.000 7 7894.30 941.80 53926.07 88888.00 2018-01-07 06:48:02.000 7 7894.36 941.78 53926.13 88888.00 2018-01-07 06:48:03.000 7 7894.42 941.76 53926.21 88888.00 2018-01-07 06:48:04.000 7 7894.48 941.72 53926.30 88888.00 2018-01-07 06:48:05.000 7 7894.56 941.66 53926.40 88888.00 2018-01-07 06:48:06.000 7 7894.65 941.59 53926.49 88888.00 2018-01-07 06:48:07.000 7 7894.71 941.51 53926.57 88888.00 2018-01-07 06:48:08.000 7 7894.77 941.47 53926.63 88888.00 2018-01-07 06:48:09.000 7 7894.85 941.45 53926.71 88888.00 2018-01-07 06:48:10.000 7 7894.92 941.39 53926.81 88888.00 2018-01-07 06:48:11.000 7 7894.98 941.31 53926.88 88888.00 2018-01-07 06:48:12.000 7 7895.07 941.27 53926.95 88888.00 2018-01-07 06:48:13.000 7 7895.15 941.24 53927.04 88888.00 2018-01-07 06:48:14.000 7 7895.21 941.20 53927.12 88888.00 2018-01-07 06:48:15.000 7 7895.27 941.18 53927.19 88888.00 2018-01-07 06:48:16.000 7 7895.34 941.15 53927.25 88888.00 2018-01-07 06:48:17.000 7 7895.40 941.12 53927.32 88888.00 2018-01-07 06:48:18.000 7 7895.45 941.10 53927.40 88888.00 2018-01-07 06:48:19.000 7 7895.51 941.08 53927.46 88888.00 2018-01-07 06:48:20.000 7 7895.58 941.04 53927.53 88888.00 2018-01-07 06:48:21.000 7 7895.67 940.98 53927.63 88888.00 2018-01-07 06:48:22.000 7 7895.74 940.92 53927.74 88888.00 2018-01-07 06:48:23.000 7 7895.80 940.89 53927.83 88888.00 2018-01-07 06:48:24.000 7 7895.88 940.86 53927.91 88888.00 2018-01-07 06:48:25.000 7 7895.96 940.82 53927.97 88888.00 2018-01-07 06:48:26.000 7 7896.03 940.80 53928.04 88888.00 2018-01-07 06:48:27.000 7 7896.08 940.79 53928.11 88888.00 2018-01-07 06:48:28.000 7 7896.14 940.78 53928.18 88888.00 2018-01-07 06:48:29.000 7 7896.19 940.77 53928.23 88888.00 2018-01-07 06:48:30.000 7 7896.23 940.76 53928.29 88888.00 2018-01-07 06:48:31.000 7 7896.28 940.78 53928.34 88888.00 2018-01-07 06:48:32.000 7 7896.32 940.80 53928.40 88888.00 2018-01-07 06:48:33.000 7 7896.35 940.78 53928.45 88888.00 2018-01-07 06:48:34.000 7 7896.39 940.77 53928.50 88888.00 2018-01-07 06:48:35.000 7 7896.44 940.76 53928.57 88888.00 2018-01-07 06:48:36.000 7 7896.48 940.78 53928.62 88888.00 2018-01-07 06:48:37.000 7 7896.52 940.80 53928.68 88888.00 2018-01-07 06:48:38.000 7 7896.55 940.79 53928.73 88888.00 2018-01-07 06:48:39.000 7 7896.59 940.79 53928.78 88888.00 2018-01-07 06:48:40.000 7 7896.64 940.82 53928.83 88888.00 2018-01-07 06:48:41.000 7 7896.69 940.83 53928.90 88888.00 2018-01-07 06:48:42.000 7 7896.73 940.81 53928.96 88888.00 2018-01-07 06:48:43.000 7 7896.74 940.80 53929.02 88888.00 2018-01-07 06:48:44.000 7 7896.75 940.82 53929.05 88888.00 2018-01-07 06:48:45.000 7 7896.76 940.81 53929.09 88888.00 2018-01-07 06:48:46.000 7 7896.80 940.77 53929.14 88888.00 2018-01-07 06:48:47.000 7 7896.87 940.76 53929.22 88888.00 2018-01-07 06:48:48.000 7 7896.94 940.77 53929.29 88888.00 2018-01-07 06:48:49.000 7 7896.97 940.75 53929.36 88888.00 2018-01-07 06:48:50.000 7 7896.99 940.72 53929.43 88888.00 2018-01-07 06:48:51.000 7 7897.04 940.70 53929.49 88888.00 2018-01-07 06:48:52.000 7 7897.08 940.69 53929.57 88888.00 2018-01-07 06:48:53.000 7 7897.10 940.66 53929.64 88888.00 2018-01-07 06:48:54.000 7 7897.14 940.65 53929.69 88888.00 2018-01-07 06:48:55.000 7 7897.18 940.66 53929.73 88888.00 2018-01-07 06:48:56.000 7 7897.22 940.65 53929.79 88888.00 2018-01-07 06:48:57.000 7 7897.25 940.64 53929.85 88888.00 2018-01-07 06:48:58.000 7 7897.30 940.64 53929.91 88888.00 2018-01-07 06:48:59.000 7 7897.34 940.63 53929.98 88888.00 2018-01-07 06:49:00.000 7 7897.38 940.60 53930.05 88888.00 2018-01-07 06:49:01.000 7 7897.43 940.57 53930.12 88888.00 2018-01-07 06:49:02.000 7 7897.47 940.54 53930.19 88888.00 2018-01-07 06:49:03.000 7 7897.51 940.51 53930.25 88888.00 2018-01-07 06:49:04.000 7 7897.54 940.48 53930.30 88888.00 2018-01-07 06:49:05.000 7 7897.57 940.46 53930.37 88888.00 2018-01-07 06:49:06.000 7 7897.60 940.45 53930.43 88888.00 2018-01-07 06:49:07.000 7 7897.66 940.44 53930.48 88888.00 2018-01-07 06:49:08.000 7 7897.69 940.41 53930.53 88888.00 2018-01-07 06:49:09.000 7 7897.70 940.36 53930.61 88888.00 2018-01-07 06:49:10.000 7 7897.75 940.34 53930.67 88888.00 2018-01-07 06:49:11.000 7 7897.80 940.32 53930.73 88888.00 2018-01-07 06:49:12.000 7 7897.83 940.28 53930.79 88888.00 2018-01-07 06:49:13.000 7 7897.85 940.24 53930.85 88888.00 2018-01-07 06:49:14.000 7 7897.88 940.21 53930.90 88888.00 2018-01-07 06:49:15.000 7 7897.92 940.15 53930.96 88888.00 2018-01-07 06:49:16.000 7 7897.96 940.10 53931.03 88888.00 2018-01-07 06:49:17.000 7 7897.99 940.06 53931.09 88888.00 2018-01-07 06:49:18.000 7 7898.02 940.02 53931.14 88888.00 2018-01-07 06:49:19.000 7 7898.05 939.96 53931.21 88888.00 2018-01-07 06:49:20.000 7 7898.10 939.93 53931.29 88888.00 2018-01-07 06:49:21.000 7 7898.15 939.90 53931.34 88888.00 2018-01-07 06:49:22.000 7 7898.19 939.87 53931.40 88888.00 2018-01-07 06:49:23.000 7 7898.23 939.84 53931.46 88888.00 2018-01-07 06:49:24.000 7 7898.27 939.81 53931.52 88888.00 2018-01-07 06:49:25.000 7 7898.33 939.77 53931.61 88888.00 2018-01-07 06:49:26.000 7 7898.40 939.72 53931.69 88888.00 2018-01-07 06:49:27.000 7 7898.45 939.70 53931.76 88888.00 2018-01-07 06:49:28.000 7 7898.50 939.68 53931.83 88888.00 2018-01-07 06:49:29.000 7 7898.56 939.63 53931.90 88888.00 2018-01-07 06:49:30.000 7 7898.63 939.57 53931.96 88888.00 2018-01-07 06:49:31.000 7 7898.69 939.54 53932.04 88888.00 2018-01-07 06:49:32.000 7 7898.74 939.51 53932.12 88888.00 2018-01-07 06:49:33.000 7 7898.82 939.48 53932.19 88888.00 2018-01-07 06:49:34.000 7 7898.92 939.45 53932.29 88888.00 2018-01-07 06:49:35.000 7 7898.98 939.41 53932.39 88888.00 2018-01-07 06:49:36.000 7 7899.03 939.38 53932.47 88888.00 2018-01-07 06:49:37.000 7 7899.10 939.35 53932.54 88888.00 2018-01-07 06:49:38.000 7 7899.18 939.34 53932.62 88888.00 2018-01-07 06:49:39.000 7 7899.26 939.31 53932.71 88888.00 2018-01-07 06:49:40.000 7 7899.34 939.28 53932.80 88888.00 2018-01-07 06:49:41.000 7 7899.43 939.24 53932.90 88888.00 2018-01-07 06:49:42.000 7 7899.51 939.23 53932.96 88888.00 2018-01-07 06:49:43.000 7 7899.58 939.24 53933.04 88888.00 2018-01-07 06:49:44.000 7 7899.64 939.22 53933.13 88888.00 2018-01-07 06:49:45.000 7 7899.73 939.18 53933.23 88888.00 2018-01-07 06:49:46.000 7 7899.81 939.14 53933.31 88888.00 2018-01-07 06:49:47.000 7 7899.86 939.10 53933.38 88888.00 2018-01-07 06:49:48.000 7 7899.93 939.05 53933.47 88888.00 2018-01-07 06:49:49.000 7 7900.01 939.01 53933.57 88888.00 2018-01-07 06:49:50.000 7 7900.08 938.98 53933.63 88888.00 2018-01-07 06:49:51.000 7 7900.13 938.97 53933.69 88888.00 2018-01-07 06:49:52.000 7 7900.17 938.95 53933.75 88888.00 2018-01-07 06:49:53.000 7 7900.19 938.94 53933.78 88888.00 2018-01-07 06:49:54.000 7 7900.24 938.94 53933.83 88888.00 2018-01-07 06:49:55.000 7 7900.29 938.92 53933.88 88888.00 2018-01-07 06:49:56.000 7 7900.30 938.90 53933.91 88888.00 2018-01-07 06:49:57.000 7 7900.30 938.90 53933.94 88888.00 2018-01-07 06:49:58.000 7 7900.32 938.89 53933.99 88888.00 2018-01-07 06:49:59.000 7 7900.36 938.86 53934.04 88888.00 2018-01-07 06:50:00.000 7 7900.37 938.83 53934.09 88888.00 2018-01-07 06:50:01.000 7 7900.37 938.82 53934.11 88888.00 2018-01-07 06:50:02.000 7 7900.39 938.82 53934.13 88888.00 2018-01-07 06:50:03.000 7 7900.41 938.82 53934.16 88888.00 2018-01-07 06:50:04.000 7 7900.44 938.80 53934.21 88888.00 2018-01-07 06:50:05.000 7 7900.48 938.77 53934.29 88888.00 2018-01-07 06:50:06.000 7 7900.50 938.76 53934.34 88888.00 2018-01-07 06:50:07.000 7 7900.52 938.76 53934.34 88888.00 2018-01-07 06:50:08.000 7 7900.54 938.76 53934.37 88888.00 2018-01-07 06:50:09.000 7 7900.57 938.75 53934.42 88888.00 2018-01-07 06:50:10.000 7 7900.58 938.76 53934.44 88888.00 2018-01-07 06:50:11.000 7 7900.56 938.78 53934.43 88888.00 2018-01-07 06:50:12.000 7 7900.55 938.80 53934.42 88888.00 2018-01-07 06:50:13.000 7 7900.57 938.81 53934.45 88888.00 2018-01-07 06:50:14.000 7 7900.59 938.79 53934.50 88888.00 2018-01-07 06:50:15.000 7 7900.59 938.77 53934.53 88888.00 2018-01-07 06:50:16.000 7 7900.60 938.77 53934.54 88888.00 2018-01-07 06:50:17.000 7 7900.62 938.80 53934.56 88888.00 2018-01-07 06:50:18.000 7 7900.63 938.80 53934.59 88888.00 2018-01-07 06:50:19.000 7 7900.68 938.81 53934.63 88888.00 2018-01-07 06:50:20.000 7 7900.71 938.83 53934.67 88888.00 2018-01-07 06:50:21.000 7 7900.71 938.85 53934.69 88888.00 2018-01-07 06:50:22.000 7 7900.72 938.87 53934.68 88888.00 2018-01-07 06:50:23.000 7 7900.73 938.88 53934.70 88888.00 2018-01-07 06:50:24.000 7 7900.71 938.86 53934.73 88888.00 2018-01-07 06:50:25.000 7 7900.68 938.84 53934.75 88888.00 2018-01-07 06:50:26.000 7 7900.69 938.86 53934.77 88888.00 2018-01-07 06:50:27.000 7 7900.70 938.89 53934.78 88888.00 2018-01-07 06:50:28.000 7 7900.70 938.89 53934.82 88888.00 2018-01-07 06:50:29.000 7 7900.72 938.88 53934.88 88888.00 2018-01-07 06:50:30.000 7 7900.73 938.89 53934.91 88888.00 2018-01-07 06:50:31.000 7 7900.73 938.90 53934.91 88888.00 2018-01-07 06:50:32.000 7 7900.72 938.92 53934.91 88888.00 2018-01-07 06:50:33.000 7 7900.72 938.92 53934.95 88888.00 2018-01-07 06:50:34.000 7 7900.73 938.90 53935.00 88888.00 2018-01-07 06:50:35.000 7 7900.75 938.87 53935.04 88888.00 2018-01-07 06:50:36.000 7 7900.74 938.88 53935.05 88888.00 2018-01-07 06:50:37.000 7 7900.74 938.91 53935.07 88888.00 2018-01-07 06:50:38.000 7 7900.77 938.91 53935.12 88888.00 2018-01-07 06:50:39.000 7 7900.79 938.91 53935.18 88888.00 2018-01-07 06:50:40.000 7 7900.80 938.94 53935.21 88888.00 2018-01-07 06:50:41.000 7 7900.80 938.96 53935.21 88888.00 2018-01-07 06:50:42.000 7 7900.80 938.96 53935.24 88888.00 2018-01-07 06:50:43.000 7 7900.81 938.99 53935.28 88888.00 2018-01-07 06:50:44.000 7 7900.82 939.00 53935.31 88888.00 2018-01-07 06:50:45.000 7 7900.79 938.98 53935.33 88888.00 2018-01-07 06:50:46.000 7 7900.77 938.97 53935.33 88888.00 2018-01-07 06:50:47.000 7 7900.78 938.99 53935.36 88888.00 2018-01-07 06:50:48.000 7 7900.80 939.03 53935.41 88888.00 2018-01-07 06:50:49.000 7 7900.81 939.04 53935.43 88888.00 2018-01-07 06:50:50.000 7 7900.80 939.05 53935.44 88888.00 2018-01-07 06:50:51.000 7 7900.80 939.09 53935.47 88888.00 2018-01-07 06:50:52.000 7 7900.83 939.12 53935.52 88888.00 2018-01-07 06:50:53.000 7 7900.86 939.12 53935.55 88888.00 2018-01-07 06:50:54.000 7 7900.85 939.12 53935.59 88888.00 2018-01-07 06:50:55.000 7 7900.84 939.12 53935.60 88888.00 2018-01-07 06:50:56.000 7 7900.85 939.12 53935.60 88888.00 2018-01-07 06:50:57.000 7 7900.87 939.13 53935.64 88888.00 2018-01-07 06:50:58.000 7 7900.87 939.16 53935.68 88888.00 2018-01-07 06:50:59.000 7 7900.88 939.18 53935.71 88888.00 2018-01-07 06:51:00.000 7 7900.89 939.20 53935.72 88888.00 2018-01-07 06:51:01.000 7 7900.91 939.24 53935.74 88888.00 2018-01-07 06:51:02.000 7 7900.92 939.26 53935.79 88888.00 2018-01-07 06:51:03.000 7 7900.93 939.28 53935.82 88888.00 2018-01-07 06:51:04.000 7 7900.94 939.29 53935.83 88888.00 2018-01-07 06:51:05.000 7 7900.96 939.29 53935.85 88888.00 2018-01-07 06:51:06.000 7 7900.95 939.31 53935.87 88888.00 2018-01-07 06:51:07.000 7 7900.95 939.33 53935.89 88888.00 2018-01-07 06:51:08.000 7 7900.96 939.35 53935.91 88888.00 2018-01-07 06:51:09.000 7 7900.97 939.39 53935.91 88888.00 2018-01-07 06:51:10.000 7 7900.98 939.40 53935.92 88888.00 2018-01-07 06:51:11.000 7 7900.97 939.41 53935.95 88888.00 2018-01-07 06:51:12.000 7 7900.97 939.44 53935.97 88888.00 2018-01-07 06:51:13.000 7 7901.00 939.47 53935.99 88888.00 2018-01-07 06:51:14.000 7 7901.02 939.45 53936.01 88888.00 2018-01-07 06:51:15.000 7 7900.99 939.46 53936.02 88888.00 2018-01-07 06:51:16.000 7 7900.99 939.50 53936.03 88888.00 2018-01-07 06:51:17.000 7 7901.00 939.52 53936.05 88888.00 2018-01-07 06:51:18.000 7 7900.99 939.51 53936.05 88888.00 2018-01-07 06:51:19.000 7 7900.96 939.52 53936.03 88888.00 2018-01-07 06:51:20.000 7 7900.92 939.56 53936.03 88888.00 2018-01-07 06:51:21.000 7 7900.90 939.58 53936.02 88888.00 2018-01-07 06:51:22.000 7 7900.88 939.56 53936.01 88888.00 2018-01-07 06:51:23.000 7 7900.83 939.57 53935.99 88888.00 2018-01-07 06:51:24.000 7 7900.77 939.61 53935.97 88888.00 2018-01-07 06:51:25.000 7 7900.72 939.65 53935.95 88888.00 2018-01-07 06:51:26.000 7 7900.66 939.65 53935.91 88888.00 2018-01-07 06:51:27.000 7 7900.59 939.66 53935.88 88888.00 2018-01-07 06:51:28.000 7 7900.54 939.71 53935.86 88888.00 2018-01-07 06:51:29.000 7 7900.50 939.75 53935.84 88888.00 2018-01-07 06:51:30.000 7 7900.45 939.78 53935.82 88888.00 2018-01-07 06:51:31.000 7 7900.39 939.83 53935.82 88888.00 2018-01-07 06:51:32.000 7 7900.35 939.86 53935.82 88888.00 2018-01-07 06:51:33.000 7 7900.31 939.86 53935.82 88888.00 2018-01-07 06:51:34.000 7 7900.27 939.86 53935.81 88888.00 2018-01-07 06:51:35.000 7 7900.24 939.87 53935.79 88888.00 2018-01-07 06:51:36.000 7 7900.20 939.88 53935.77 88888.00 2018-01-07 06:51:37.000 7 7900.14 939.92 53935.74 88888.00 2018-01-07 06:51:38.000 7 7900.09 939.98 53935.70 88888.00 2018-01-07 06:51:39.000 7 7900.05 940.02 53935.69 88888.00 2018-01-07 06:51:40.000 7 7900.01 940.02 53935.70 88888.00 2018-01-07 06:51:41.000 7 7899.97 940.04 53935.70 88888.00 2018-01-07 06:51:42.000 7 7899.95 940.10 53935.69 88888.00 2018-01-07 06:51:43.000 7 7899.93 940.14 53935.68 88888.00 2018-01-07 06:51:44.000 7 7899.90 940.15 53935.66 88888.00 2018-01-07 06:51:45.000 7 7899.85 940.17 53935.64 88888.00 2018-01-07 06:51:46.000 7 7899.81 940.23 53935.62 88888.00 2018-01-07 06:51:47.000 7 7899.79 940.27 53935.61 88888.00 2018-01-07 06:51:48.000 7 7899.76 940.29 53935.58 88888.00 2018-01-07 06:51:49.000 7 7899.72 940.30 53935.55 88888.00 2018-01-07 06:51:50.000 7 7899.66 940.33 53935.54 88888.00 2018-01-07 06:51:51.000 7 7899.60 940.37 53935.50 88888.00 2018-01-07 06:51:52.000 7 7899.54 940.41 53935.45 88888.00 2018-01-07 06:51:53.000 7 7899.48 940.45 53935.42 88888.00 2018-01-07 06:51:54.000 7 7899.42 940.50 53935.40 88888.00 2018-01-07 06:51:55.000 7 7899.37 940.55 53935.37 88888.00 2018-01-07 06:51:56.000 7 7899.33 940.60 53935.33 88888.00 2018-01-07 06:51:57.000 7 7899.30 940.63 53935.29 88888.00 2018-01-07 06:51:58.000 7 7899.23 940.67 53935.27 88888.00 2018-01-07 06:51:59.000 7 7899.18 940.72 53935.24 88888.00 2018-01-07 06:52:00.000 7 7899.15 940.76 53935.21 88888.00 2018-01-07 06:52:01.000 7 7899.11 940.78 53935.19 88888.00 2018-01-07 06:52:02.000 7 7899.06 940.82 53935.17 88888.00 2018-01-07 06:52:03.000 7 7899.04 940.87 53935.14 88888.00 2018-01-07 06:52:04.000 7 7899.03 940.92 53935.13 88888.00 2018-01-07 06:52:05.000 7 7898.99 940.96 53935.12 88888.00 2018-01-07 06:52:06.000 7 7898.95 941.01 53935.09 88888.00 2018-01-07 06:52:07.000 7 7898.92 941.07 53935.05 88888.00 2018-01-07 06:52:08.000 7 7898.88 941.11 53935.04 88888.00 2018-01-07 06:52:09.000 7 7898.85 941.13 53935.00 88888.00 2018-01-07 06:52:10.000 7 7898.82 941.18 53934.98 88888.00 2018-01-07 06:52:11.000 7 7898.77 941.22 53934.95 88888.00 2018-01-07 06:52:12.000 7 7898.72 941.25 53934.91 88888.00 2018-01-07 06:52:13.000 7 7898.68 941.30 53934.86 88888.00 2018-01-07 06:52:14.000 7 7898.62 941.33 53934.82 88888.00 2018-01-07 06:52:15.000 7 7898.55 941.36 53934.79 88888.00 2018-01-07 06:52:16.000 7 7898.50 941.41 53934.76 88888.00 2018-01-07 06:52:17.000 7 7898.46 941.46 53934.71 88888.00 2018-01-07 06:52:18.000 7 7898.40 941.51 53934.66 88888.00 2018-01-07 06:52:19.000 7 7898.30 941.54 53934.60 88888.00 2018-01-07 06:52:20.000 7 7898.21 941.56 53934.54 88888.00 2018-01-07 06:52:21.000 7 7898.14 941.60 53934.50 88888.00 2018-01-07 06:52:22.000 7 7898.05 941.62 53934.46 88888.00 2018-01-07 06:52:23.000 7 7897.97 941.63 53934.40 88888.00 2018-01-07 06:52:24.000 7 7897.88 941.65 53934.35 88888.00 2018-01-07 06:52:25.000 7 7897.80 941.68 53934.30 88888.00 2018-01-07 06:52:26.000 7 7897.72 941.72 53934.26 88888.00 2018-01-07 06:52:27.000 7 7897.64 941.76 53934.21 88888.00 2018-01-07 06:52:28.000 7 7897.57 941.79 53934.17 88888.00 2018-01-07 06:52:29.000 7 7897.49 941.81 53934.13 88888.00 2018-01-07 06:52:30.000 7 7897.39 941.84 53934.09 88888.00 2018-01-07 06:52:31.000 7 7897.31 941.84 53934.04 88888.00 2018-01-07 06:52:32.000 7 7897.24 941.84 53933.97 88888.00 2018-01-07 06:52:33.000 7 7897.14 941.85 53933.91 88888.00 2018-01-07 06:52:34.000 7 7897.06 941.87 53933.86 88888.00 2018-01-07 06:52:35.000 7 7896.99 941.90 53933.84 88888.00 2018-01-07 06:52:36.000 7 7896.94 941.92 53933.79 88888.00 2018-01-07 06:52:37.000 7 7896.89 941.92 53933.73 88888.00 2018-01-07 06:52:38.000 7 7896.81 941.91 53933.69 88888.00 2018-01-07 06:52:39.000 7 7896.74 941.89 53933.64 88888.00 2018-01-07 06:52:40.000 7 7896.70 941.88 53933.59 88888.00 2018-01-07 06:52:41.000 7 7896.64 941.89 53933.57 88888.00 2018-01-07 06:52:42.000 7 7896.57 941.88 53933.54 88888.00 2018-01-07 06:52:43.000 7 7896.53 941.87 53933.49 88888.00 2018-01-07 06:52:44.000 7 7896.51 941.88 53933.44 88888.00 2018-01-07 06:52:45.000 7 7896.46 941.88 53933.38 88888.00 2018-01-07 06:52:46.000 7 7896.41 941.86 53933.30 88888.00 2018-01-07 06:52:47.000 7 7896.37 941.86 53933.25 88888.00 2018-01-07 06:52:48.000 7 7896.31 941.89 53933.19 88888.00 2018-01-07 06:52:49.000 7 7896.22 941.92 53933.09 88888.00 2018-01-07 06:52:50.000 7 7896.16 941.97 53933.01 88888.00 2018-01-07 06:52:51.000 7 7896.10 942.00 53932.95 88888.00 2018-01-07 06:52:52.000 7 7896.05 942.03 53932.89 88888.00 2018-01-07 06:52:53.000 7 7896.00 942.09 53932.82 88888.00 2018-01-07 06:52:54.000 7 7895.94 942.15 53932.78 88888.00 2018-01-07 06:52:55.000 7 7895.88 942.19 53932.74 88888.00 2018-01-07 06:52:56.000 7 7895.83 942.22 53932.70 88888.00 2018-01-07 06:52:57.000 7 7895.79 942.26 53932.67 88888.00 2018-01-07 06:52:58.000 7 7895.74 942.29 53932.62 88888.00 2018-01-07 06:52:59.000 7 7895.70 942.31 53932.58 88888.00 2018-01-07 06:53:00.000 7 7895.68 942.35 53932.55 88888.00 2018-01-07 06:53:01.000 7 7895.65 942.39 53932.52 88888.00 2018-01-07 06:53:02.000 7 7895.60 942.43 53932.50 88888.00 2018-01-07 06:53:03.000 7 7895.57 942.48 53932.46 88888.00 2018-01-07 06:53:04.000 7 7895.56 942.54 53932.43 88888.00 2018-01-07 06:53:05.000 7 7895.53 942.59 53932.41 88888.00 2018-01-07 06:53:06.000 7 7895.50 942.63 53932.38 88888.00 2018-01-07 06:53:07.000 7 7895.48 942.68 53932.36 88888.00 2018-01-07 06:53:08.000 7 7895.44 942.73 53932.35 88888.00 2018-01-07 06:53:09.000 7 7895.41 942.73 53932.34 88888.00 2018-01-07 06:53:10.000 7 7895.40 942.72 53932.30 88888.00 2018-01-07 06:53:11.000 7 7895.38 942.72 53932.25 88888.00 2018-01-07 06:53:12.000 7 7895.34 942.71 53932.19 88888.00 2018-01-07 06:53:13.000 7 7895.29 942.70 53932.14 88888.00 2018-01-07 06:53:14.000 7 7895.27 942.72 53932.09 88888.00 2018-01-07 06:53:15.000 7 7895.27 942.77 53932.04 88888.00 2018-01-07 06:53:16.000 7 7895.25 942.82 53932.00 88888.00 2018-01-07 06:53:17.000 7 7895.22 942.85 53931.96 88888.00 2018-01-07 06:53:18.000 7 7895.20 942.89 53931.92 88888.00 2018-01-07 06:53:19.000 7 7895.18 942.94 53931.88 88888.00 2018-01-07 06:53:20.000 7 7895.16 942.98 53931.82 88888.00 2018-01-07 06:53:21.000 7 7895.13 943.01 53931.77 88888.00 2018-01-07 06:53:22.000 7 7895.09 943.06 53931.73 88888.00 2018-01-07 06:53:23.000 7 7895.07 943.11 53931.67 88888.00 2018-01-07 06:53:24.000 7 7895.03 943.14 53931.61 88888.00 2018-01-07 06:53:25.000 7 7894.97 943.19 53931.55 88888.00 2018-01-07 06:53:26.000 7 7894.92 943.24 53931.50 88888.00 2018-01-07 06:53:27.000 7 7894.88 943.30 53931.43 88888.00 2018-01-07 06:53:28.000 7 7894.80 943.36 53931.36 88888.00 2018-01-07 06:53:29.000 7 7894.70 943.42 53931.29 88888.00 2018-01-07 06:53:30.000 7 7894.62 943.47 53931.21 88888.00 2018-01-07 06:53:31.000 7 7894.54 943.54 53931.14 88888.00 2018-01-07 06:53:32.000 7 7894.45 943.59 53931.07 88888.00 2018-01-07 06:53:33.000 7 7894.35 943.64 53930.99 88888.00 2018-01-07 06:53:34.000 7 7894.25 943.69 53930.89 88888.00 2018-01-07 06:53:35.000 7 7894.14 943.75 53930.83 88888.00 2018-01-07 06:53:36.000 7 7894.02 943.80 53930.77 88888.00 2018-01-07 06:53:37.000 7 7893.91 943.83 53930.70 88888.00 2018-01-07 06:53:38.000 7 7893.81 943.85 53930.62 88888.00 2018-01-07 06:53:39.000 7 7893.71 943.90 53930.55 88888.00 2018-01-07 06:53:40.000 7 7893.59 943.94 53930.49 88888.00 2018-01-07 06:53:41.000 7 7893.49 943.95 53930.45 88888.00 2018-01-07 06:53:42.000 7 7893.41 943.97 53930.38 88888.00 2018-01-07 06:53:43.000 7 7893.32 944.01 53930.32 88888.00 2018-01-07 06:53:44.000 7 7893.23 944.01 53930.28 88888.00 2018-01-07 06:53:45.000 7 7893.16 944.02 53930.22 88888.00 2018-01-07 06:53:46.000 7 7893.09 944.06 53930.18 88888.00 2018-01-07 06:53:47.000 7 7893.02 944.11 53930.14 88888.00 2018-01-07 06:53:48.000 7 7892.96 944.12 53930.09 88888.00 2018-01-07 06:53:49.000 7 7892.89 944.11 53930.05 88888.00 2018-01-07 06:53:50.000 7 7892.84 944.10 53930.04 88888.00 2018-01-07 06:53:51.000 7 7892.80 944.09 53930.01 88888.00 2018-01-07 06:53:52.000 7 7892.77 944.07 53929.97 88888.00 2018-01-07 06:53:53.000 7 7892.73 944.06 53929.96 88888.00 2018-01-07 06:53:54.000 7 7892.70 944.06 53929.94 88888.00 2018-01-07 06:53:55.000 7 7892.67 944.07 53929.89 88888.00 2018-01-07 06:53:56.000 7 7892.65 944.09 53929.86 88888.00 2018-01-07 06:53:57.000 7 7892.64 944.10 53929.86 88888.00 2018-01-07 06:53:58.000 7 7892.61 944.11 53929.83 88888.00 2018-01-07 06:53:59.000 7 7892.59 944.15 53929.79 88888.00 2018-01-07 06:54:00.000 7 7892.55 944.17 53929.75 88888.00 2018-01-07 06:54:01.000 7 7892.52 944.17 53929.72 88888.00 2018-01-07 06:54:02.000 7 7892.50 944.20 53929.71 88888.00 2018-01-07 06:54:03.000 7 7892.50 944.24 53929.70 88888.00 2018-01-07 06:54:04.000 7 7892.50 944.27 53929.68 88888.00 2018-01-07 06:54:05.000 7 7892.47 944.28 53929.65 88888.00 2018-01-07 06:54:06.000 7 7892.46 944.29 53929.63 88888.00 2018-01-07 06:54:07.000 7 7892.46 944.32 53929.62 88888.00 2018-01-07 06:54:08.000 7 7892.45 944.34 53929.61 88888.00 2018-01-07 06:54:09.000 7 7892.45 944.35 53929.61 88888.00 2018-01-07 06:54:10.000 7 7892.46 944.35 53929.60 88888.00 2018-01-07 06:54:11.000 7 7892.45 944.37 53929.57 88888.00 2018-01-07 06:54:12.000 7 7892.46 944.45 53929.54 88888.00 2018-01-07 06:54:13.000 7 7892.48 944.52 53929.50 88888.00 2018-01-07 06:54:14.000 7 7892.46 944.55 53929.48 88888.00 2018-01-07 06:54:15.000 7 7892.42 944.58 53929.46 88888.00 2018-01-07 06:54:16.000 7 7892.41 944.62 53929.44 88888.00 2018-01-07 06:54:17.000 7 7892.41 944.66 53929.41 88888.00 2018-01-07 06:54:18.000 7 7892.40 944.72 53929.38 88888.00 2018-01-07 06:54:19.000 7 7892.36 944.80 53929.34 88888.00 2018-01-07 06:54:20.000 7 7892.31 944.90 53929.30 88888.00 2018-01-07 06:54:21.000 7 7892.27 944.98 53929.27 88888.00 2018-01-07 06:54:22.000 7 7892.25 945.04 53929.24 88888.00 2018-01-07 06:54:23.000 7 7892.21 945.09 53929.19 88888.00 2018-01-07 06:54:24.000 7 7892.16 945.13 53929.12 88888.00 2018-01-07 06:54:25.000 7 7892.10 945.18 53929.04 88888.00 2018-01-07 06:54:26.000 7 7892.04 945.24 53928.96 88888.00 2018-01-07 06:54:27.000 7 7891.98 945.27 53928.91 88888.00 2018-01-07 06:54:28.000 7 7891.92 945.30 53928.86 88888.00 2018-01-07 06:54:29.000 7 7891.86 945.35 53928.81 88888.00 2018-01-07 06:54:30.000 7 7891.81 945.38 53928.75 88888.00 2018-01-07 06:54:31.000 7 7891.75 945.39 53928.68 88888.00 2018-01-07 06:54:32.000 7 7891.71 945.41 53928.62 88888.00 2018-01-07 06:54:33.000 7 7891.66 945.42 53928.57 88888.00 2018-01-07 06:54:34.000 7 7891.60 945.43 53928.53 88888.00 2018-01-07 06:54:35.000 7 7891.56 945.46 53928.49 88888.00 2018-01-07 06:54:36.000 7 7891.53 945.49 53928.46 88888.00 2018-01-07 06:54:37.000 7 7891.47 945.50 53928.41 88888.00 2018-01-07 06:54:38.000 7 7891.40 945.51 53928.36 88888.00 2018-01-07 06:54:39.000 7 7891.36 945.53 53928.32 88888.00 2018-01-07 06:54:40.000 7 7891.32 945.56 53928.28 88888.00 2018-01-07 06:54:41.000 7 7891.27 945.57 53928.23 88888.00 2018-01-07 06:54:42.000 7 7891.21 945.55 53928.20 88888.00 2018-01-07 06:54:43.000 7 7891.15 945.53 53928.16 88888.00 2018-01-07 06:54:44.000 7 7891.09 945.52 53928.12 88888.00 2018-01-07 06:54:45.000 7 7891.02 945.51 53928.07 88888.00 2018-01-07 06:54:46.000 7 7890.95 945.49 53928.00 88888.00 2018-01-07 06:54:47.000 7 7890.88 945.48 53927.93 88888.00 2018-01-07 06:54:48.000 7 7890.82 945.47 53927.88 88888.00 2018-01-07 06:54:49.000 7 7890.77 945.48 53927.84 88888.00 2018-01-07 06:54:50.000 7 7890.72 945.51 53927.80 88888.00 2018-01-07 06:54:51.000 7 7890.67 945.53 53927.75 88888.00 2018-01-07 06:54:52.000 7 7890.65 945.55 53927.71 88888.00 2018-01-07 06:54:53.000 7 7890.62 945.58 53927.67 88888.00 2018-01-07 06:54:54.000 7 7890.56 945.60 53927.63 88888.00 2018-01-07 06:54:55.000 7 7890.51 945.61 53927.59 88888.00 2018-01-07 06:54:56.000 7 7890.47 945.61 53927.54 88888.00 2018-01-07 06:54:57.000 7 7890.43 945.62 53927.50 88888.00 2018-01-07 06:54:58.000 7 7890.38 945.65 53927.45 88888.00 2018-01-07 06:54:59.000 7 7890.35 945.66 53927.41 88888.00 2018-01-07 06:55:00.000 7 7890.33 945.66 53927.39 88888.00 2018-01-07 06:55:01.000 7 7890.28 945.67 53927.35 88888.00 2018-01-07 06:55:02.000 7 7890.24 945.69 53927.28 88888.00 2018-01-07 06:55:03.000 7 7890.19 945.70 53927.21 88888.00 2018-01-07 06:55:04.000 7 7890.13 945.70 53927.17 88888.00 2018-01-07 06:55:05.000 7 7890.08 945.73 53927.14 88888.00 2018-01-07 06:55:06.000 7 7890.06 945.76 53927.09 88888.00 2018-01-07 06:55:07.000 7 7890.04 945.75 53927.03 88888.00 2018-01-07 06:55:08.000 7 7890.02 945.76 53927.01 88888.00 2018-01-07 06:55:09.000 7 7890.01 945.77 53926.98 88888.00 2018-01-07 06:55:10.000 7 7890.01 945.78 53926.95 88888.00 2018-01-07 06:55:11.000 7 7889.99 945.80 53926.92 88888.00 2018-01-07 06:55:12.000 7 7889.95 945.80 53926.88 88888.00 2018-01-07 06:55:13.000 7 7889.92 945.80 53926.82 88888.00 2018-01-07 06:55:14.000 7 7889.89 945.81 53926.78 88888.00 2018-01-07 06:55:15.000 7 7889.85 945.80 53926.73 88888.00 2018-01-07 06:55:16.000 7 7889.80 945.76 53926.70 88888.00 2018-01-07 06:55:17.000 7 7889.75 945.74 53926.66 88888.00 2018-01-07 06:55:18.000 7 7889.72 945.74 53926.62 88888.00 2018-01-07 06:55:19.000 7 7889.69 945.72 53926.59 88888.00 2018-01-07 06:55:20.000 7 7889.63 945.69 53926.55 88888.00 2018-01-07 06:55:21.000 7 7889.56 945.67 53926.50 88888.00 2018-01-07 06:55:22.000 7 7889.53 945.65 53926.45 88888.00 2018-01-07 06:55:23.000 7 7889.49 945.64 53926.41 88888.00 2018-01-07 06:55:24.000 7 7889.45 945.64 53926.38 88888.00 2018-01-07 06:55:25.000 7 7889.42 945.65 53926.33 88888.00 2018-01-07 06:55:26.000 7 7889.39 945.65 53926.30 88888.00 2018-01-07 06:55:27.000 7 7889.35 945.64 53926.28 88888.00 2018-01-07 06:55:28.000 7 7889.31 945.62 53926.22 88888.00 2018-01-07 06:55:29.000 7 7889.28 945.63 53926.17 88888.00 2018-01-07 06:55:30.000 7 7889.27 945.65 53926.13 88888.00 2018-01-07 06:55:31.000 7 7889.23 945.61 53926.06 88888.00 2018-01-07 06:55:32.000 7 7889.18 945.57 53926.00 88888.00 2018-01-07 06:55:33.000 7 7889.15 945.56 53925.96 88888.00 2018-01-07 06:55:34.000 7 7889.13 945.55 53925.94 88888.00 2018-01-07 06:55:35.000 7 7889.10 945.51 53925.90 88888.00 2018-01-07 06:55:36.000 7 7889.07 945.47 53925.86 88888.00 2018-01-07 06:55:37.000 7 7889.04 945.44 53925.80 88888.00 2018-01-07 06:55:38.000 7 7889.02 945.43 53925.77 88888.00 2018-01-07 06:55:39.000 7 7889.01 945.38 53925.73 88888.00 2018-01-07 06:55:40.000 7 7889.01 945.33 53925.70 88888.00 2018-01-07 06:55:41.000 7 7889.01 945.30 53925.67 88888.00 2018-01-07 06:55:42.000 7 7889.02 945.30 53925.66 88888.00 2018-01-07 06:55:43.000 7 7889.04 945.26 53925.64 88888.00 2018-01-07 06:55:44.000 7 7889.05 945.20 53925.59 88888.00 2018-01-07 06:55:45.000 7 7889.05 945.17 53925.57 88888.00 2018-01-07 06:55:46.000 7 7889.05 945.15 53925.55 88888.00 2018-01-07 06:55:47.000 7 7889.05 945.09 53925.53 88888.00 2018-01-07 06:55:48.000 7 7889.06 945.03 53925.52 88888.00 2018-01-07 06:55:49.000 7 7889.08 944.99 53925.51 88888.00 2018-01-07 06:55:50.000 7 7889.11 944.95 53925.49 88888.00 2018-01-07 06:55:51.000 7 7889.11 944.88 53925.46 88888.00 2018-01-07 06:55:52.000 7 7889.12 944.79 53925.44 88888.00 2018-01-07 06:55:53.000 7 7889.14 944.73 53925.41 88888.00 2018-01-07 06:55:54.000 7 7889.14 944.69 53925.38 88888.00 2018-01-07 06:55:55.000 7 7889.13 944.65 53925.34 88888.00 2018-01-07 06:55:56.000 7 7889.11 944.60 53925.30 88888.00 2018-01-07 06:55:57.000 7 7889.10 944.54 53925.27 88888.00 2018-01-07 06:55:58.000 7 7889.12 944.47 53925.25 88888.00 2018-01-07 06:55:59.000 7 7889.13 944.43 53925.22 88888.00 2018-01-07 06:56:00.000 7 7889.13 944.39 53925.21 88888.00 2018-01-07 06:56:01.000 7 7889.13 944.32 53925.18 88888.00 2018-01-07 06:56:02.000 7 7889.12 944.27 53925.13 88888.00 2018-01-07 06:56:03.000 7 7889.11 944.25 53925.09 88888.00 2018-01-07 06:56:04.000 7 7889.09 944.21 53925.06 88888.00 2018-01-07 06:56:05.000 7 7889.07 944.14 53925.02 88888.00 2018-01-07 06:56:06.000 7 7889.06 944.07 53924.98 88888.00 2018-01-07 06:56:07.000 7 7889.06 944.03 53924.93 88888.00 2018-01-07 06:56:08.000 7 7889.02 944.00 53924.86 88888.00 2018-01-07 06:56:09.000 7 7888.99 943.96 53924.81 88888.00 2018-01-07 06:56:10.000 7 7888.97 943.91 53924.79 88888.00 2018-01-07 06:56:11.000 7 7888.96 943.90 53924.75 88888.00 2018-01-07 06:56:12.000 7 7888.95 943.90 53924.71 88888.00 2018-01-07 06:56:13.000 7 7888.93 943.86 53924.67 88888.00 2018-01-07 06:56:14.000 7 7888.91 943.84 53924.64 88888.00 2018-01-07 06:56:15.000 7 7888.89 943.83 53924.59 88888.00 2018-01-07 06:56:16.000 7 7888.86 943.80 53924.55 88888.00 2018-01-07 06:56:17.000 7 7888.83 943.78 53924.52 88888.00 2018-01-07 06:56:18.000 7 7888.83 943.79 53924.48 88888.00 2018-01-07 06:56:19.000 7 7888.83 943.77 53924.44 88888.00 2018-01-07 06:56:20.000 7 7888.79 943.73 53924.39 88888.00 2018-01-07 06:56:21.000 7 7888.75 943.71 53924.36 88888.00 2018-01-07 06:56:22.000 7 7888.74 943.70 53924.32 88888.00 2018-01-07 06:56:23.000 7 7888.73 943.67 53924.29 88888.00 2018-01-07 06:56:24.000 7 7888.72 943.63 53924.27 88888.00 2018-01-07 06:56:25.000 7 7888.71 943.62 53924.25 88888.00 2018-01-07 06:56:26.000 7 7888.69 943.62 53924.21 88888.00 2018-01-07 06:56:27.000 7 7888.69 943.62 53924.18 88888.00 2018-01-07 06:56:28.000 7 7888.68 943.59 53924.15 88888.00 2018-01-07 06:56:29.000 7 7888.66 943.56 53924.12 88888.00 2018-01-07 06:56:30.000 7 7888.66 943.53 53924.10 88888.00 2018-01-07 06:56:31.000 7 7888.65 943.50 53924.09 88888.00 2018-01-07 06:56:32.000 7 7888.64 943.45 53924.08 88888.00 2018-01-07 06:56:33.000 7 7888.64 943.42 53924.07 88888.00 2018-01-07 06:56:34.000 7 7888.66 943.41 53924.05 88888.00 2018-01-07 06:56:35.000 7 7888.67 943.39 53924.04 88888.00 2018-01-07 06:56:36.000 7 7888.68 943.36 53924.04 88888.00 2018-01-07 06:56:37.000 7 7888.70 943.33 53924.03 88888.00 2018-01-07 06:56:38.000 7 7888.71 943.31 53924.02 88888.00 2018-01-07 06:56:39.000 7 7888.73 943.30 53924.02 88888.00 2018-01-07 06:56:40.000 7 7888.74 943.28 53924.01 88888.00 2018-01-07 06:56:41.000 7 7888.74 943.27 53924.00 88888.00 2018-01-07 06:56:42.000 7 7888.74 943.27 53923.99 88888.00 2018-01-07 06:56:43.000 7 7888.76 943.27 53923.99 88888.00 2018-01-07 06:56:44.000 7 7888.79 943.29 53923.98 88888.00 2018-01-07 06:56:45.000 7 7888.82 943.31 53923.98 88888.00 2018-01-07 06:56:46.000 7 7888.82 943.32 53923.97 88888.00 2018-01-07 06:56:47.000 7 7888.81 943.31 53923.95 88888.00 2018-01-07 06:56:48.000 7 7888.80 943.29 53923.91 88888.00 2018-01-07 06:56:49.000 7 7888.80 943.27 53923.89 88888.00 2018-01-07 06:56:50.000 7 7888.81 943.28 53923.88 88888.00 2018-01-07 06:56:51.000 7 7888.83 943.30 53923.86 88888.00 2018-01-07 06:56:52.000 7 7888.83 943.31 53923.84 88888.00 2018-01-07 06:56:53.000 7 7888.82 943.33 53923.82 88888.00 2018-01-07 06:56:54.000 7 7888.83 943.36 53923.80 88888.00 2018-01-07 06:56:55.000 7 7888.83 943.38 53923.79 88888.00 2018-01-07 06:56:56.000 7 7888.83 943.38 53923.77 88888.00 2018-01-07 06:56:57.000 7 7888.82 943.38 53923.74 88888.00 2018-01-07 06:56:58.000 7 7888.82 943.38 53923.73 88888.00 2018-01-07 06:56:59.000 7 7888.82 943.39 53923.73 88888.00 2018-01-07 06:57:00.000 7 7888.80 943.40 53923.71 88888.00 2018-01-07 06:57:01.000 7 7888.79 943.42 53923.69 88888.00 2018-01-07 06:57:02.000 7 7888.81 943.44 53923.68 88888.00 2018-01-07 06:57:03.000 7 7888.82 943.47 53923.68 88888.00 2018-01-07 06:57:04.000 7 7888.80 943.51 53923.68 88888.00 2018-01-07 06:57:05.000 7 7888.77 943.52 53923.66 88888.00 2018-01-07 06:57:06.000 7 7888.75 943.50 53923.63 88888.00 2018-01-07 06:57:07.000 7 7888.72 943.47 53923.60 88888.00 2018-01-07 06:57:08.000 7 7888.69 943.48 53923.59 88888.00 2018-01-07 06:57:09.000 7 7888.66 943.50 53923.57 88888.00 2018-01-07 06:57:10.000 7 7888.67 943.50 53923.56 88888.00 2018-01-07 06:57:11.000 7 7888.66 943.52 53923.55 88888.00 2018-01-07 06:57:12.000 7 7888.64 943.53 53923.52 88888.00 2018-01-07 06:57:13.000 7 7888.63 943.52 53923.51 88888.00 2018-01-07 06:57:14.000 7 7888.62 943.50 53923.51 88888.00 2018-01-07 06:57:15.000 7 7888.60 943.47 53923.52 88888.00 2018-01-07 06:57:16.000 7 7888.57 943.41 53923.54 88888.00 2018-01-07 06:57:17.000 7 7888.54 943.32 53923.53 88888.00 2018-01-07 06:57:18.000 7 7888.52 943.28 53923.50 88888.00 2018-01-07 06:57:19.000 7 7888.53 943.25 53923.50 88888.00 2018-01-07 06:57:20.000 7 7888.53 943.19 53923.50 88888.00 2018-01-07 06:57:21.000 7 7888.53 943.12 53923.52 88888.00 2018-01-07 06:57:22.000 7 7888.54 943.04 53923.52 88888.00 2018-01-07 06:57:23.000 7 7888.54 942.97 53923.52 88888.00 2018-01-07 06:57:24.000 7 7888.55 942.94 53923.52 88888.00 2018-01-07 06:57:25.000 7 7888.57 942.91 53923.53 88888.00 2018-01-07 06:57:26.000 7 7888.59 942.88 53923.52 88888.00 2018-01-07 06:57:27.000 7 7888.59 942.84 53923.52 88888.00 2018-01-07 06:57:28.000 7 7888.62 942.81 53923.53 88888.00 2018-01-07 06:57:29.000 7 7888.67 942.77 53923.55 88888.00 2018-01-07 06:57:30.000 7 7888.71 942.72 53923.57 88888.00 2018-01-07 06:57:31.000 7 7888.74 942.67 53923.59 88888.00 2018-01-07 06:57:32.000 7 7888.78 942.63 53923.61 88888.00 2018-01-07 06:57:33.000 7 7888.81 942.58 53923.63 88888.00 2018-01-07 06:57:34.000 7 7888.84 942.55 53923.65 88888.00 2018-01-07 06:57:35.000 7 7888.88 942.51 53923.65 88888.00 2018-01-07 06:57:36.000 7 7888.93 942.48 53923.66 88888.00 2018-01-07 06:57:37.000 7 7888.97 942.44 53923.68 88888.00 2018-01-07 06:57:38.000 7 7889.01 942.42 53923.69 88888.00 2018-01-07 06:57:39.000 7 7889.04 942.42 53923.69 88888.00 2018-01-07 06:57:40.000 7 7889.08 942.40 53923.68 88888.00 2018-01-07 06:57:41.000 7 7889.12 942.36 53923.68 88888.00 2018-01-07 06:57:42.000 7 7889.15 942.34 53923.69 88888.00 2018-01-07 06:57:43.000 7 7889.17 942.32 53923.68 88888.00 2018-01-07 06:57:44.000 7 7889.20 942.27 53923.67 88888.00 2018-01-07 06:57:45.000 7 7889.21 942.23 53923.67 88888.00 2018-01-07 06:57:46.000 7 7889.21 942.21 53923.65 88888.00 2018-01-07 06:57:47.000 7 7889.22 942.20 53923.64 88888.00 2018-01-07 06:57:48.000 7 7889.23 942.17 53923.64 88888.00 2018-01-07 06:57:49.000 7 7889.22 942.12 53923.63 88888.00 2018-01-07 06:57:50.000 7 7889.22 942.05 53923.61 88888.00 2018-01-07 06:57:51.000 7 7889.22 942.01 53923.60 88888.00 2018-01-07 06:57:52.000 7 7889.21 941.97 53923.60 88888.00 2018-01-07 06:57:53.000 7 7889.19 941.91 53923.58 88888.00 2018-01-07 06:57:54.000 7 7889.19 941.86 53923.57 88888.00 2018-01-07 06:57:55.000 7 7889.18 941.82 53923.56 88888.00 2018-01-07 06:57:56.000 7 7889.19 941.79 53923.55 88888.00 2018-01-07 06:57:57.000 7 7889.18 941.77 53923.56 88888.00 2018-01-07 06:57:58.000 7 7889.17 941.73 53923.55 88888.00 2018-01-07 06:57:59.000 7 7889.14 941.69 53923.52 88888.00 2018-01-07 06:58:00.000 7 7889.12 941.68 53923.51 88888.00 2018-01-07 06:58:01.000 7 7889.10 941.67 53923.50 88888.00 2018-01-07 06:58:02.000 7 7889.09 941.65 53923.50 88888.00 2018-01-07 06:58:03.000 7 7889.06 941.64 53923.48 88888.00 2018-01-07 06:58:04.000 7 7889.06 941.64 53923.47 88888.00 2018-01-07 06:58:05.000 7 7889.06 941.65 53923.47 88888.00 2018-01-07 06:58:06.000 7 7889.05 941.66 53923.48 88888.00 2018-01-07 06:58:07.000 7 7889.04 941.64 53923.48 88888.00 2018-01-07 06:58:08.000 7 7889.04 941.61 53923.47 88888.00 2018-01-07 06:58:09.000 7 7889.04 941.59 53923.46 88888.00 2018-01-07 06:58:10.000 7 7889.02 941.55 53923.45 88888.00 2018-01-07 06:58:11.000 7 7889.00 941.50 53923.45 88888.00 2018-01-07 06:58:12.000 7 7889.01 941.45 53923.46 88888.00 2018-01-07 06:58:13.000 7 7889.03 941.40 53923.46 88888.00 2018-01-07 06:58:14.000 7 7889.03 941.34 53923.49 88888.00 2018-01-07 06:58:15.000 7 7889.04 941.27 53923.52 88888.00 2018-01-07 06:58:16.000 7 7889.06 941.18 53923.55 88888.00 2018-01-07 06:58:17.000 7 7889.08 941.09 53923.59 88888.00 2018-01-07 06:58:18.000 7 7889.10 941.01 53923.62 88888.00 2018-01-07 06:58:19.000 7 7889.13 940.96 53923.65 88888.00 2018-01-07 06:58:20.000 7 7889.17 940.92 53923.68 88888.00 2018-01-07 06:58:21.000 7 7889.20 940.86 53923.71 88888.00 2018-01-07 06:58:22.000 7 7889.24 940.83 53923.73 88888.00 2018-01-07 06:58:23.000 7 7889.29 940.82 53923.76 88888.00 2018-01-07 06:58:24.000 7 7889.34 940.80 53923.79 88888.00 2018-01-07 06:58:25.000 7 7889.38 940.77 53923.80 88888.00 2018-01-07 06:58:26.000 7 7889.41 940.76 53923.82 88888.00 2018-01-07 06:58:27.000 7 7889.46 940.76 53923.85 88888.00 2018-01-07 06:58:28.000 7 7889.50 940.75 53923.86 88888.00 2018-01-07 06:58:29.000 7 7889.53 940.75 53923.87 88888.00 2018-01-07 06:58:30.000 7 7889.55 940.75 53923.86 88888.00 2018-01-07 06:58:31.000 7 7889.57 940.75 53923.86 88888.00 2018-01-07 06:58:32.000 7 7889.60 940.74 53923.86 88888.00 2018-01-07 06:58:33.000 7 7889.61 940.73 53923.88 88888.00 2018-01-07 06:58:34.000 7 7889.61 940.71 53923.88 88888.00 2018-01-07 06:58:35.000 7 7889.63 940.67 53923.87 88888.00 2018-01-07 06:58:36.000 7 7889.64 940.63 53923.87 88888.00 2018-01-07 06:58:37.000 7 7889.65 940.59 53923.88 88888.00 2018-01-07 06:58:38.000 7 7889.67 940.56 53923.89 88888.00 2018-01-07 06:58:39.000 7 7889.71 940.53 53923.89 88888.00 2018-01-07 06:58:40.000 7 7889.73 940.48 53923.90 88888.00 2018-01-07 06:58:41.000 7 7889.73 940.41 53923.92 88888.00 2018-01-07 06:58:42.000 7 7889.75 940.35 53923.93 88888.00 2018-01-07 06:58:43.000 7 7889.79 940.32 53923.95 88888.00 2018-01-07 06:58:44.000 7 7889.82 940.28 53923.97 88888.00 2018-01-07 06:58:45.000 7 7889.84 940.24 53924.00 88888.00 2018-01-07 06:58:46.000 7 7889.86 940.17 53924.02 88888.00 2018-01-07 06:58:47.000 7 7889.90 940.12 53924.04 88888.00 2018-01-07 06:58:48.000 7 7889.91 940.09 53924.04 88888.00 2018-01-07 06:58:49.000 7 7889.91 940.04 53924.03 88888.00 2018-01-07 06:58:50.000 7 7889.92 939.99 53924.02 88888.00 2018-01-07 06:58:51.000 7 7889.95 939.98 53924.04 88888.00 2018-01-07 06:58:52.000 7 7889.96 939.97 53924.07 88888.00 2018-01-07 06:58:53.000 7 7889.99 939.94 53924.09 88888.00 2018-01-07 06:58:54.000 7 7890.02 939.92 53924.09 88888.00 2018-01-07 06:58:55.000 7 7890.04 939.91 53924.10 88888.00 2018-01-07 06:58:56.000 7 7890.03 939.89 53924.11 88888.00 2018-01-07 06:58:57.000 7 7890.03 939.87 53924.11 88888.00 2018-01-07 06:58:58.000 7 7890.04 939.85 53924.11 88888.00 2018-01-07 06:58:59.000 7 7890.06 939.83 53924.13 88888.00 2018-01-07 06:59:00.000 7 7890.08 939.82 53924.15 88888.00 2018-01-07 06:59:01.000 7 7890.11 939.82 53924.16 88888.00 2018-01-07 06:59:02.000 7 7890.14 939.82 53924.20 88888.00 2018-01-07 06:59:03.000 7 7890.15 939.82 53924.23 88888.00 2018-01-07 06:59:04.000 7 7890.17 939.81 53924.23 88888.00 2018-01-07 06:59:05.000 7 7890.20 939.82 53924.25 88888.00 2018-01-07 06:59:06.000 7 7890.24 939.83 53924.27 88888.00 2018-01-07 06:59:07.000 7 7890.26 939.86 53924.30 88888.00 2018-01-07 06:59:08.000 7 7890.25 939.91 53924.30 88888.00 2018-01-07 06:59:09.000 7 7890.25 939.96 53924.28 88888.00 2018-01-07 06:59:10.000 7 7890.26 939.99 53924.27 88888.00 2018-01-07 06:59:11.000 7 7890.25 940.02 53924.27 88888.00 2018-01-07 06:59:12.000 7 7890.22 940.07 53924.27 88888.00 2018-01-07 06:59:13.000 7 7890.21 940.10 53924.26 88888.00 2018-01-07 06:59:14.000 7 7890.21 940.14 53924.26 88888.00 2018-01-07 06:59:15.000 7 7890.20 940.18 53924.27 88888.00 2018-01-07 06:59:16.000 7 7890.18 940.22 53924.29 88888.00 2018-01-07 06:59:17.000 7 7890.18 940.27 53924.28 88888.00 2018-01-07 06:59:18.000 7 7890.18 940.29 53924.28 88888.00 2018-01-07 06:59:19.000 7 7890.16 940.30 53924.29 88888.00 2018-01-07 06:59:20.000 7 7890.16 940.34 53924.30 88888.00 2018-01-07 06:59:21.000 7 7890.18 940.39 53924.33 88888.00 2018-01-07 06:59:22.000 7 7890.21 940.42 53924.36 88888.00 2018-01-07 06:59:23.000 7 7890.23 940.43 53924.39 88888.00 2018-01-07 06:59:24.000 7 7890.25 940.47 53924.43 88888.00 2018-01-07 06:59:25.000 7 7890.30 940.49 53924.47 88888.00 2018-01-07 06:59:26.000 7 7890.35 940.49 53924.52 88888.00 2018-01-07 06:59:27.000 7 7890.38 940.51 53924.57 88888.00 2018-01-07 06:59:28.000 7 7890.42 940.53 53924.61 88888.00 2018-01-07 06:59:29.000 7 7890.48 940.53 53924.64 88888.00 2018-01-07 06:59:30.000 7 7890.52 940.50 53924.68 88888.00 2018-01-07 06:59:31.000 7 7890.55 940.48 53924.73 88888.00 2018-01-07 06:59:32.000 7 7890.60 940.50 53924.77 88888.00 2018-01-07 06:59:33.000 7 7890.65 940.49 53924.81 88888.00 2018-01-07 06:59:34.000 7 7890.70 940.44 53924.87 88888.00 2018-01-07 06:59:35.000 7 7890.75 940.43 53924.91 88888.00 2018-01-07 06:59:36.000 7 7890.80 940.46 53924.95 88888.00 2018-01-07 06:59:37.000 7 7890.85 940.46 53925.00 88888.00 2018-01-07 06:59:38.000 7 7890.91 940.45 53925.05 88888.00 2018-01-07 06:59:39.000 7 7890.97 940.45 53925.10 88888.00 2018-01-07 06:59:40.000 7 7891.02 940.47 53925.12 88888.00 2018-01-07 06:59:41.000 7 7891.05 940.49 53925.12 88888.00 2018-01-07 06:59:42.000 7 7891.08 940.55 53925.14 88888.00 2018-01-07 06:59:43.000 7 7891.12 940.62 53925.16 88888.00 2018-01-07 06:59:44.000 7 7891.16 940.67 53925.20 88888.00 2018-01-07 06:59:45.000 7 7891.21 940.74 53925.25 88888.00 2018-01-07 06:59:46.000 7 7891.27 940.82 53925.28 88888.00 2018-01-07 06:59:47.000 7 7891.32 940.90 53925.30 88888.00 2018-01-07 06:59:48.000 7 7891.35 940.99 53925.31 88888.00 2018-01-07 06:59:49.000 7 7891.36 941.07 53925.32 88888.00 2018-01-07 06:59:50.000 7 7891.39 941.14 53925.33 88888.00 2018-01-07 06:59:51.000 7 7891.42 941.22 53925.34 88888.00 2018-01-07 06:59:52.000 7 7891.43 941.29 53925.35 88888.00 2018-01-07 06:59:53.000 7 7891.45 941.36 53925.37 88888.00 2018-01-07 06:59:54.000 7 7891.48 941.41 53925.39 88888.00 2018-01-07 06:59:55.000 7 7891.48 941.44 53925.39 88888.00 2018-01-07 06:59:56.000 7 7891.48 941.48 53925.39 88888.00 2018-01-07 06:59:57.000 7 7891.51 941.51 53925.41 88888.00 2018-01-07 06:59:58.000 7 7891.53 941.55 53925.43 88888.00 2018-01-07 06:59:59.000 7 7891.53 941.57 53925.45 88888.00 2018-01-07 07:00:00.000 7 7891.54 941.57 53925.47 88888.00 2018-01-07 07:00:01.000 7 7891.57 941.59 53925.48 88888.00 2018-01-07 07:00:02.000 7 7891.58 941.63 53925.50 88888.00 2018-01-07 07:00:03.000 7 7891.59 941.66 53925.50 88888.00 2018-01-07 07:00:04.000 7 7891.61 941.69 53925.50 88888.00 2018-01-07 07:00:05.000 7 7891.64 941.73 53925.52 88888.00 2018-01-07 07:00:06.000 7 7891.69 941.79 53925.54 88888.00 2018-01-07 07:00:07.000 7 7891.73 941.86 53925.56 88888.00 2018-01-07 07:00:08.000 7 7891.75 941.91 53925.60 88888.00 2018-01-07 07:00:09.000 7 7891.79 941.94 53925.61 88888.00 2018-01-07 07:00:10.000 7 7891.84 941.99 53925.61 88888.00 2018-01-07 07:00:11.000 7 7891.86 942.02 53925.62 88888.00 2018-01-07 07:00:12.000 7 7891.89 942.03 53925.65 88888.00 2018-01-07 07:00:13.000 7 7891.94 942.05 53925.66 88888.00 2018-01-07 07:00:14.000 7 7892.01 942.10 53925.69 88888.00 2018-01-07 07:00:15.000 7 7892.07 942.15 53925.72 88888.00 2018-01-07 07:00:16.000 7 7892.13 942.21 53925.74 88888.00 2018-01-07 07:00:17.000 7 7892.19 942.25 53925.77 88888.00 2018-01-07 07:00:18.000 7 7892.23 942.26 53925.80 88888.00 2018-01-07 07:00:19.000 7 7892.29 942.28 53925.81 88888.00 2018-01-07 07:00:20.000 7 7892.35 942.32 53925.83 88888.00 2018-01-07 07:00:21.000 7 7892.39 942.33 53925.87 88888.00 2018-01-07 07:00:22.000 7 7892.42 942.33 53925.88 88888.00 2018-01-07 07:00:23.000 7 7892.46 942.36 53925.88 88888.00 2018-01-07 07:00:24.000 7 7892.51 942.41 53925.89 88888.00 2018-01-07 07:00:25.000 7 7892.54 942.41 53925.90 88888.00 2018-01-07 07:00:26.000 7 7892.56 942.42 53925.91 88888.00 2018-01-07 07:00:27.000 7 7892.58 942.45 53925.92 88888.00 2018-01-07 07:00:28.000 7 7892.61 942.46 53925.92 88888.00 2018-01-07 07:00:29.000 7 7892.64 942.45 53925.92 88888.00 2018-01-07 07:00:30.000 7 7892.67 942.44 53925.93 88888.00 2018-01-07 07:00:31.000 7 7892.71 942.44 53925.95 88888.00 2018-01-07 07:00:32.000 7 7892.73 942.46 53925.97 88888.00 2018-01-07 07:00:33.000 7 7892.77 942.48 53925.97 88888.00 2018-01-07 07:00:34.000 7 7892.81 942.50 53925.98 88888.00 2018-01-07 07:00:35.000 7 7892.87 942.52 53926.00 88888.00 2018-01-07 07:00:36.000 7 7892.91 942.52 53926.01 88888.00 2018-01-07 07:00:37.000 7 7892.95 942.55 53926.02 88888.00 2018-01-07 07:00:38.000 7 7892.97 942.58 53926.04 88888.00 2018-01-07 07:00:39.000 7 7893.00 942.59 53926.01 88888.00 2018-01-07 07:00:40.000 7 7893.02 942.61 53925.99 88888.00 2018-01-07 07:00:41.000 7 7893.03 942.60 53926.00 88888.00 2018-01-07 07:00:42.000 7 7893.04 942.61 53925.98 88888.00 2018-01-07 07:00:43.000 7 7893.06 942.66 53925.96 88888.00 2018-01-07 07:00:44.000 7 7893.09 942.69 53925.95 88888.00 2018-01-07 07:00:45.000 7 7893.09 942.68 53925.93 88888.00 2018-01-07 07:00:46.000 7 7893.09 942.70 53925.91 88888.00 2018-01-07 07:00:47.000 7 7893.09 942.74 53925.90 88888.00 2018-01-07 07:00:48.000 7 7893.09 942.76 53925.88 88888.00 2018-01-07 07:00:49.000 7 7893.08 942.74 53925.87 88888.00 2018-01-07 07:00:50.000 7 7893.08 942.74 53925.86 88888.00 2018-01-07 07:00:51.000 7 7893.08 942.74 53925.83 88888.00 2018-01-07 07:00:52.000 7 7893.06 942.74 53925.79 88888.00 2018-01-07 07:00:53.000 7 7893.02 942.73 53925.77 88888.00 2018-01-07 07:00:54.000 7 7893.00 942.74 53925.78 88888.00 2018-01-07 07:00:55.000 7 7893.01 942.76 53925.80 88888.00 2018-01-07 07:00:56.000 7 7893.02 942.78 53925.80 88888.00 2018-01-07 07:00:57.000 7 7893.01 942.78 53925.78 88888.00 2018-01-07 07:00:58.000 7 7892.99 942.77 53925.75 88888.00 2018-01-07 07:00:59.000 7 7892.98 942.76 53925.73 88888.00 2018-01-07 07:01:00.000 7 7892.99 942.74 53925.73 88888.00 2018-01-07 07:01:01.000 7 7892.99 942.73 53925.73 88888.00 2018-01-07 07:01:02.000 7 7892.99 942.73 53925.73 88888.00 2018-01-07 07:01:03.000 7 7893.00 942.71 53925.74 88888.00 2018-01-07 07:01:04.000 7 7893.02 942.66 53925.74 88888.00 2018-01-07 07:01:05.000 7 7893.05 942.65 53925.75 88888.00 2018-01-07 07:01:06.000 7 7893.07 942.65 53925.76 88888.00 2018-01-07 07:01:07.000 7 7893.11 942.62 53925.76 88888.00 2018-01-07 07:01:08.000 7 7893.16 942.59 53925.77 88888.00 2018-01-07 07:01:09.000 7 7893.20 942.58 53925.80 88888.00 2018-01-07 07:01:10.000 7 7893.23 942.56 53925.82 88888.00 2018-01-07 07:01:11.000 7 7893.29 942.55 53925.84 88888.00 2018-01-07 07:01:12.000 7 7893.34 942.53 53925.87 88888.00 2018-01-07 07:01:13.000 7 7893.40 942.50 53925.89 88888.00 2018-01-07 07:01:14.000 7 7893.44 942.48 53925.90 88888.00 2018-01-07 07:01:15.000 7 7893.48 942.46 53925.89 88888.00 2018-01-07 07:01:16.000 7 7893.53 942.46 53925.88 88888.00 2018-01-07 07:01:17.000 7 7893.60 942.47 53925.92 88888.00 2018-01-07 07:01:18.000 7 7893.67 942.49 53925.96 88888.00 2018-01-07 07:01:19.000 7 7893.73 942.49 53925.98 88888.00 2018-01-07 07:01:20.000 7 7893.80 942.51 53925.98 88888.00 2018-01-07 07:01:21.000 7 7893.88 942.53 53925.99 88888.00 2018-01-07 07:01:22.000 7 7893.95 942.55 53926.01 88888.00 2018-01-07 07:01:23.000 7 7894.00 942.55 53926.02 88888.00 2018-01-07 07:01:24.000 7 7894.06 942.56 53926.02 88888.00 2018-01-07 07:01:25.000 7 7894.12 942.57 53926.02 88888.00 2018-01-07 07:01:26.000 7 7894.15 942.59 53926.01 88888.00 2018-01-07 07:01:27.000 7 7894.17 942.59 53925.98 88888.00 2018-01-07 07:01:28.000 7 7894.19 942.56 53925.97 88888.00 2018-01-07 07:01:29.000 7 7894.22 942.55 53925.97 88888.00 2018-01-07 07:01:30.000 7 7894.25 942.54 53925.96 88888.00 2018-01-07 07:01:31.000 7 7894.28 942.50 53925.96 88888.00 2018-01-07 07:01:32.000 7 7894.31 942.44 53925.96 88888.00 2018-01-07 07:01:33.000 7 7894.33 942.41 53925.94 88888.00 2018-01-07 07:01:34.000 7 7894.34 942.39 53925.92 88888.00 2018-01-07 07:01:35.000 7 7894.34 942.37 53925.91 88888.00 2018-01-07 07:01:36.000 7 7894.36 942.34 53925.89 88888.00 2018-01-07 07:01:37.000 7 7894.38 942.32 53925.87 88888.00 2018-01-07 07:01:38.000 7 7894.39 942.29 53925.88 88888.00 2018-01-07 07:01:39.000 7 7894.41 942.27 53925.89 88888.00 2018-01-07 07:01:40.000 7 7894.42 942.24 53925.89 88888.00 2018-01-07 07:01:41.000 7 7894.43 942.20 53925.87 88888.00 2018-01-07 07:01:42.000 7 7894.43 942.18 53925.86 88888.00 2018-01-07 07:01:43.000 7 7894.43 942.14 53925.86 88888.00 2018-01-07 07:01:44.000 7 7894.43 942.11 53925.85 88888.00 2018-01-07 07:01:45.000 7 7894.45 942.08 53925.84 88888.00 2018-01-07 07:01:46.000 7 7894.46 942.04 53925.85 88888.00 2018-01-07 07:01:47.000 7 7894.47 941.99 53925.83 88888.00 2018-01-07 07:01:48.000 7 7894.48 941.97 53925.82 88888.00 2018-01-07 07:01:49.000 7 7894.47 941.95 53925.82 88888.00 2018-01-07 07:01:50.000 7 7894.46 941.94 53925.83 88888.00 2018-01-07 07:01:51.000 7 7894.46 941.92 53925.82 88888.00 2018-01-07 07:01:52.000 7 7894.46 941.89 53925.81 88888.00 2018-01-07 07:01:53.000 7 7894.46 941.87 53925.80 88888.00 2018-01-07 07:01:54.000 7 7894.48 941.84 53925.81 88888.00 2018-01-07 07:01:55.000 7 7894.49 941.78 53925.82 88888.00 2018-01-07 07:01:56.000 7 7894.48 941.71 53925.84 88888.00 2018-01-07 07:01:57.000 7 7894.48 941.68 53925.82 88888.00 2018-01-07 07:01:58.000 7 7894.49 941.68 53925.80 88888.00 2018-01-07 07:01:59.000 7 7894.49 941.66 53925.79 88888.00 2018-01-07 07:02:00.000 7 7894.48 941.63 53925.78 88888.00 2018-01-07 07:02:01.000 7 7894.47 941.61 53925.77 88888.00 2018-01-07 07:02:02.000 7 7894.47 941.58 53925.75 88888.00 2018-01-07 07:02:03.000 7 7894.46 941.55 53925.73 88888.00 2018-01-07 07:02:04.000 7 7894.45 941.51 53925.73 88888.00 2018-01-07 07:02:05.000 7 7894.44 941.48 53925.71 88888.00 2018-01-07 07:02:06.000 7 7894.43 941.46 53925.70 88888.00 2018-01-07 07:02:07.000 7 7894.42 941.44 53925.68 88888.00 2018-01-07 07:02:08.000 7 7894.42 941.44 53925.66 88888.00 2018-01-07 07:02:09.000 7 7894.43 941.46 53925.65 88888.00 2018-01-07 07:02:10.000 7 7894.44 941.46 53925.64 88888.00 2018-01-07 07:02:11.000 7 7894.45 941.43 53925.63 88888.00 2018-01-07 07:02:12.000 7 7894.47 941.41 53925.62 88888.00 2018-01-07 07:02:13.000 7 7894.50 941.41 53925.64 88888.00 2018-01-07 07:02:14.000 7 7894.52 941.40 53925.64 88888.00 2018-01-07 07:02:15.000 7 7894.52 941.39 53925.62 88888.00 2018-01-07 07:02:16.000 7 7894.52 941.40 53925.59 88888.00 2018-01-07 07:02:17.000 7 7894.54 941.42 53925.57 88888.00 2018-01-07 07:02:18.000 7 7894.56 941.43 53925.55 88888.00 2018-01-07 07:02:19.000 7 7894.56 941.43 53925.55 88888.00 2018-01-07 07:02:20.000 7 7894.57 941.42 53925.55 88888.00 2018-01-07 07:02:21.000 7 7894.58 941.41 53925.53 88888.00 2018-01-07 07:02:22.000 7 7894.59 941.40 53925.52 88888.00 2018-01-07 07:02:23.000 7 7894.63 941.42 53925.52 88888.00 2018-01-07 07:02:24.000 7 7894.65 941.45 53925.50 88888.00 2018-01-07 07:02:25.000 7 7894.65 941.49 53925.48 88888.00 2018-01-07 07:02:26.000 7 7894.64 941.51 53925.48 88888.00 2018-01-07 07:02:27.000 7 7894.66 941.52 53925.46 88888.00 2018-01-07 07:02:28.000 7 7894.70 941.53 53925.45 88888.00 2018-01-07 07:02:29.000 7 7894.71 941.56 53925.45 88888.00 2018-01-07 07:02:30.000 7 7894.71 941.58 53925.45 88888.00 2018-01-07 07:02:31.000 7 7894.73 941.59 53925.42 88888.00 2018-01-07 07:02:32.000 7 7894.76 941.60 53925.41 88888.00 2018-01-07 07:02:33.000 7 7894.77 941.62 53925.41 88888.00 2018-01-07 07:02:34.000 7 7894.78 941.63 53925.42 88888.00 2018-01-07 07:02:35.000 7 7894.80 941.63 53925.41 88888.00 2018-01-07 07:02:36.000 7 7894.82 941.61 53925.40 88888.00 2018-01-07 07:02:37.000 7 7894.80 941.59 53925.39 88888.00 2018-01-07 07:02:38.000 7 7894.80 941.58 53925.38 88888.00 2018-01-07 07:02:39.000 7 7894.81 941.56 53925.36 88888.00 2018-01-07 07:02:40.000 7 7894.81 941.54 53925.35 88888.00 2018-01-07 07:02:41.000 7 7894.80 941.53 53925.34 88888.00 2018-01-07 07:02:42.000 7 7894.80 941.53 53925.33 88888.00 2018-01-07 07:02:43.000 7 7894.80 941.51 53925.32 88888.00 2018-01-07 07:02:44.000 7 7894.78 941.48 53925.31 88888.00 2018-01-07 07:02:45.000 7 7894.79 941.43 53925.30 88888.00 2018-01-07 07:02:46.000 7 7894.82 941.39 53925.31 88888.00 2018-01-07 07:02:47.000 7 7894.83 941.37 53925.31 88888.00 2018-01-07 07:02:48.000 7 7894.82 941.35 53925.30 88888.00 2018-01-07 07:02:49.000 7 7894.84 941.32 53925.30 88888.00 2018-01-07 07:02:50.000 7 7894.86 941.26 53925.31 88888.00 2018-01-07 07:02:51.000 7 7894.86 941.22 53925.32 88888.00 2018-01-07 07:02:52.000 7 7894.88 941.17 53925.32 88888.00 2018-01-07 07:02:53.000 7 7894.88 941.11 53925.31 88888.00 2018-01-07 07:02:54.000 7 7894.86 941.05 53925.28 88888.00 2018-01-07 07:02:55.000 7 7894.86 941.00 53925.27 88888.00 2018-01-07 07:02:56.000 7 7894.88 940.94 53925.27 88888.00 2018-01-07 07:02:57.000 7 7894.87 940.88 53925.26 88888.00 2018-01-07 07:02:58.000 7 7894.86 940.84 53925.25 88888.00 2018-01-07 07:02:59.000 7 7894.86 940.79 53925.23 88888.00 2018-01-07 07:03:00.000 7 7894.85 940.74 53925.20 88888.00 2018-01-07 07:03:01.000 7 7894.84 940.73 53925.18 88888.00 2018-01-07 07:03:02.000 7 7894.82 940.73 53925.16 88888.00 2018-01-07 07:03:03.000 7 7894.82 940.70 53925.15 88888.00 2018-01-07 07:03:04.000 7 7894.82 940.66 53925.14 88888.00 2018-01-07 07:03:05.000 7 7894.82 940.64 53925.12 88888.00 2018-01-07 07:03:06.000 7 7894.81 940.63 53925.11 88888.00 2018-01-07 07:03:07.000 7 7894.79 940.61 53925.11 88888.00 2018-01-07 07:03:08.000 7 7894.78 940.57 53925.10 88888.00 2018-01-07 07:03:09.000 7 7894.77 940.54 53925.09 88888.00 2018-01-07 07:03:10.000 7 7894.75 940.55 53925.08 88888.00 2018-01-07 07:03:11.000 7 7894.74 940.55 53925.06 88888.00 2018-01-07 07:03:12.000 7 7894.75 940.52 53925.06 88888.00 2018-01-07 07:03:13.000 7 7894.74 940.50 53925.07 88888.00 2018-01-07 07:03:14.000 7 7894.71 940.48 53925.05 88888.00 2018-01-07 07:03:15.000 7 7894.67 940.46 53925.02 88888.00 2018-01-07 07:03:16.000 7 7894.64 940.42 53924.99 88888.00 2018-01-07 07:03:17.000 7 7894.63 940.40 53924.97 88888.00 2018-01-07 07:03:18.000 7 7894.61 940.40 53924.95 88888.00 2018-01-07 07:03:19.000 7 7894.58 940.38 53924.94 88888.00 2018-01-07 07:03:20.000 7 7894.55 940.34 53924.93 88888.00 2018-01-07 07:03:21.000 7 7894.51 940.32 53924.91 88888.00 2018-01-07 07:03:22.000 7 7894.47 940.33 53924.88 88888.00 2018-01-07 07:03:23.000 7 7894.44 940.32 53924.85 88888.00 2018-01-07 07:03:24.000 7 7894.41 940.28 53924.84 88888.00 2018-01-07 07:03:25.000 7 7894.37 940.25 53924.83 88888.00 2018-01-07 07:03:26.000 7 7894.34 940.22 53924.83 88888.00 2018-01-07 07:03:27.000 7 7894.34 940.21 53924.82 88888.00 2018-01-07 07:03:28.000 7 7894.34 940.21 53924.81 88888.00 2018-01-07 07:03:29.000 7 7894.33 940.21 53924.81 88888.00 2018-01-07 07:03:30.000 7 7894.33 940.23 53924.82 88888.00 2018-01-07 07:03:31.000 7 7894.33 940.25 53924.81 88888.00 2018-01-07 07:03:32.000 7 7894.32 940.24 53924.80 88888.00 2018-01-07 07:03:33.000 7 7894.32 940.23 53924.81 88888.00 2018-01-07 07:03:34.000 7 7894.34 940.23 53924.84 88888.00 2018-01-07 07:03:35.000 7 7894.37 940.24 53924.85 88888.00 2018-01-07 07:03:36.000 7 7894.40 940.24 53924.85 88888.00 2018-01-07 07:03:37.000 7 7894.42 940.26 53924.84 88888.00 2018-01-07 07:03:38.000 7 7894.44 940.24 53924.84 88888.00 2018-01-07 07:03:39.000 7 7894.46 940.20 53924.83 88888.00 2018-01-07 07:03:40.000 7 7894.48 940.18 53924.83 88888.00 2018-01-07 07:03:41.000 7 7894.51 940.17 53924.84 88888.00 2018-01-07 07:03:42.000 7 7894.55 940.13 53924.86 88888.00 2018-01-07 07:03:43.000 7 7894.58 940.08 53924.87 88888.00 2018-01-07 07:03:44.000 7 7894.62 940.05 53924.88 88888.00 2018-01-07 07:03:45.000 7 7894.67 940.04 53924.89 88888.00 2018-01-07 07:03:46.000 7 7894.73 940.05 53924.93 88888.00 2018-01-07 07:03:47.000 7 7894.78 940.05 53924.95 88888.00 2018-01-07 07:03:48.000 7 7894.86 940.03 53924.97 88888.00 2018-01-07 07:03:49.000 7 7894.91 940.00 53924.98 88888.00 2018-01-07 07:03:50.000 7 7894.94 939.96 53924.99 88888.00 2018-01-07 07:03:51.000 7 7894.98 939.94 53925.00 88888.00 2018-01-07 07:03:52.000 7 7895.03 939.93 53925.00 88888.00 2018-01-07 07:03:53.000 7 7895.09 939.92 53925.00 88888.00 2018-01-07 07:03:54.000 7 7895.16 939.89 53925.04 88888.00 2018-01-07 07:03:55.000 7 7895.21 939.85 53925.07 88888.00 2018-01-07 07:03:56.000 7 7895.26 939.82 53925.08 88888.00 2018-01-07 07:03:57.000 7 7895.31 939.80 53925.10 88888.00 2018-01-07 07:03:58.000 7 7895.36 939.76 53925.10 88888.00 2018-01-07 07:03:59.000 7 7895.41 939.72 53925.09 88888.00 2018-01-07 07:04:00.000 7 7895.47 939.70 53925.10 88888.00 2018-01-07 07:04:01.000 7 7895.53 939.69 53925.11 88888.00 2018-01-07 07:04:02.000 7 7895.60 939.70 53925.12 88888.00 2018-01-07 07:04:03.000 7 7895.68 939.71 53925.15 88888.00 2018-01-07 07:04:04.000 7 7895.75 939.72 53925.16 88888.00 2018-01-07 07:04:05.000 7 7895.79 939.73 53925.15 88888.00 2018-01-07 07:04:06.000 7 7895.82 939.72 53925.11 88888.00 2018-01-07 07:04:07.000 7 7895.86 939.70 53925.07 88888.00 2018-01-07 07:04:08.000 7 7895.89 939.71 53925.07 88888.00 2018-01-07 07:04:09.000 7 7895.93 939.73 53925.07 88888.00 2018-01-07 07:04:10.000 7 7895.97 939.76 53925.05 88888.00 2018-01-07 07:04:11.000 7 7896.01 939.80 53925.03 88888.00 2018-01-07 07:04:12.000 7 7896.03 939.82 53925.02 88888.00 2018-01-07 07:04:13.000 7 7896.04 939.82 53925.00 88888.00 2018-01-07 07:04:14.000 7 7896.06 939.83 53924.97 88888.00 2018-01-07 07:04:15.000 7 7896.09 939.88 53924.95 88888.00 2018-01-07 07:04:16.000 7 7896.12 939.92 53924.94 88888.00 2018-01-07 07:04:17.000 7 7896.14 939.92 53924.93 88888.00 2018-01-07 07:04:18.000 7 7896.17 939.93 53924.91 88888.00 2018-01-07 07:04:19.000 7 7896.20 939.96 53924.89 88888.00 2018-01-07 07:04:20.000 7 7896.22 939.98 53924.88 88888.00 2018-01-07 07:04:21.000 7 7896.25 939.97 53924.88 88888.00 2018-01-07 07:04:22.000 7 7896.28 939.95 53924.87 88888.00 2018-01-07 07:04:23.000 7 7896.30 939.95 53924.85 88888.00 2018-01-07 07:04:24.000 7 7896.31 939.93 53924.84 88888.00 2018-01-07 07:04:25.000 7 7896.31 939.90 53924.84 88888.00 2018-01-07 07:04:26.000 7 7896.31 939.87 53924.83 88888.00 2018-01-07 07:04:27.000 7 7896.33 939.87 53924.81 88888.00 2018-01-07 07:04:28.000 7 7896.32 939.86 53924.79 88888.00 2018-01-07 07:04:29.000 7 7896.30 939.83 53924.76 88888.00 2018-01-07 07:04:30.000 7 7896.27 939.80 53924.73 88888.00 2018-01-07 07:04:31.000 7 7896.25 939.77 53924.69 88888.00 2018-01-07 07:04:32.000 7 7896.21 939.74 53924.64 88888.00 2018-01-07 07:04:33.000 7 7896.17 939.73 53924.58 88888.00 2018-01-07 07:04:34.000 7 7896.16 939.72 53924.53 88888.00 2018-01-07 07:04:35.000 7 7896.12 939.69 53924.50 88888.00 2018-01-07 07:04:36.000 7 7896.08 939.67 53924.50 88888.00 2018-01-07 07:04:37.000 7 7896.08 939.66 53924.49 88888.00 2018-01-07 07:04:38.000 7 7896.08 939.63 53924.46 88888.00 2018-01-07 07:04:39.000 7 7896.06 939.63 53924.43 88888.00 2018-01-07 07:04:40.000 7 7896.04 939.64 53924.42 88888.00 2018-01-07 07:04:41.000 7 7896.04 939.63 53924.41 88888.00 2018-01-07 07:04:42.000 7 7896.03 939.62 53924.38 88888.00 2018-01-07 07:04:43.000 7 7896.03 939.64 53924.37 88888.00 2018-01-07 07:04:44.000 7 7896.01 939.65 53924.37 88888.00 2018-01-07 07:04:45.000 7 7895.99 939.62 53924.34 88888.00 2018-01-07 07:04:46.000 7 7895.98 939.61 53924.31 88888.00 2018-01-07 07:04:47.000 7 7895.97 939.61 53924.29 88888.00 2018-01-07 07:04:48.000 7 7895.96 939.61 53924.27 88888.00 2018-01-07 07:04:49.000 7 7895.94 939.60 53924.25 88888.00 2018-01-07 07:04:50.000 7 7895.91 939.58 53924.21 88888.00 2018-01-07 07:04:51.000 7 7895.89 939.56 53924.18 88888.00 2018-01-07 07:04:52.000 7 7895.88 939.55 53924.17 88888.00 2018-01-07 07:04:53.000 7 7895.87 939.50 53924.14 88888.00 2018-01-07 07:04:54.000 7 7895.86 939.44 53924.12 88888.00 2018-01-07 07:04:55.000 7 7895.86 939.42 53924.13 88888.00 2018-01-07 07:04:56.000 7 7895.87 939.43 53924.13 88888.00 2018-01-07 07:04:57.000 7 7895.89 939.42 53924.13 88888.00 2018-01-07 07:04:58.000 7 7895.90 939.42 53924.14 88888.00 2018-01-07 07:04:59.000 7 7895.91 939.46 53924.15 88888.00 2018-01-07 07:05:00.000 7 7895.95 939.48 53924.16 88888.00 2018-01-07 07:05:01.000 7 7895.99 939.49 53924.18 88888.00 2018-01-07 07:05:02.000 7 7896.01 939.51 53924.21 88888.00 2018-01-07 07:05:03.000 7 7896.04 939.54 53924.22 88888.00 2018-01-07 07:05:04.000 7 7896.06 939.54 53924.23 88888.00 2018-01-07 07:05:05.000 7 7896.08 939.52 53924.24 88888.00 2018-01-07 07:05:06.000 7 7896.10 939.50 53924.26 88888.00 2018-01-07 07:05:07.000 7 7896.10 939.45 53924.27 88888.00 2018-01-07 07:05:08.000 7 7896.11 939.39 53924.27 88888.00 2018-01-07 07:05:09.000 7 7896.11 939.36 53924.28 88888.00 2018-01-07 07:05:10.000 7 7896.11 939.34 53924.28 88888.00 2018-01-07 07:05:11.000 7 7896.10 939.31 53924.29 88888.00 2018-01-07 07:05:12.000 7 7896.10 939.30 53924.31 88888.00 2018-01-07 07:05:13.000 7 7896.12 939.29 53924.32 88888.00 2018-01-07 07:05:14.000 7 7896.15 939.28 53924.34 88888.00 2018-01-07 07:05:15.000 7 7896.17 939.26 53924.38 88888.00 2018-01-07 07:05:16.000 7 7896.21 939.25 53924.43 88888.00 2018-01-07 07:05:17.000 7 7896.26 939.25 53924.47 88888.00 2018-01-07 07:05:18.000 7 7896.32 939.23 53924.53 88888.00 2018-01-07 07:05:19.000 7 7896.36 939.20 53924.58 88888.00 2018-01-07 07:05:20.000 7 7896.39 939.16 53924.62 88888.00 2018-01-07 07:05:21.000 7 7896.41 939.11 53924.68 88888.00 2018-01-07 07:05:22.000 7 7896.44 939.05 53924.73 88888.00 2018-01-07 07:05:23.000 7 7896.49 938.97 53924.78 88888.00 2018-01-07 07:05:24.000 7 7896.55 938.89 53924.84 88888.00 2018-01-07 07:05:25.000 7 7896.57 938.84 53924.90 88888.00 2018-01-07 07:05:26.000 7 7896.60 938.83 53924.94 88888.00 2018-01-07 07:05:27.000 7 7896.65 938.81 53924.98 88888.00 2018-01-07 07:05:28.000 7 7896.69 938.78 53925.03 88888.00 2018-01-07 07:05:29.000 7 7896.71 938.75 53925.06 88888.00 2018-01-07 07:05:30.000 7 7896.72 938.74 53925.09 88888.00 2018-01-07 07:05:31.000 7 7896.74 938.73 53925.12 88888.00 2018-01-07 07:05:32.000 7 7896.77 938.70 53925.15 88888.00 2018-01-07 07:05:33.000 7 7896.78 938.66 53925.16 88888.00 2018-01-07 07:05:34.000 7 7896.78 938.65 53925.18 88888.00 2018-01-07 07:05:35.000 7 7896.80 938.65 53925.20 88888.00 2018-01-07 07:05:36.000 7 7896.82 938.65 53925.22 88888.00 2018-01-07 07:05:37.000 7 7896.82 938.63 53925.25 88888.00 2018-01-07 07:05:38.000 7 7896.84 938.63 53925.27 88888.00 2018-01-07 07:05:39.000 7 7896.87 938.63 53925.29 88888.00 2018-01-07 07:05:40.000 7 7896.88 938.63 53925.32 88888.00 2018-01-07 07:05:41.000 7 7896.88 938.62 53925.33 88888.00 2018-01-07 07:05:42.000 7 7896.87 938.65 53925.32 88888.00 2018-01-07 07:05:43.000 7 7896.87 938.67 53925.32 88888.00 2018-01-07 07:05:44.000 7 7896.87 938.65 53925.34 88888.00 2018-01-07 07:05:45.000 7 7896.87 938.64 53925.38 88888.00 2018-01-07 07:05:46.000 7 7896.89 938.66 53925.42 88888.00 2018-01-07 07:05:47.000 7 7896.91 938.66 53925.46 88888.00 2018-01-07 07:05:48.000 7 7896.92 938.63 53925.47 88888.00 2018-01-07 07:05:49.000 7 7896.92 938.62 53925.50 88888.00 2018-01-07 07:05:50.000 7 7896.94 938.63 53925.54 88888.00 2018-01-07 07:05:51.000 7 7896.98 938.63 53925.59 88888.00 2018-01-07 07:05:52.000 7 7897.01 938.62 53925.62 88888.00 2018-01-07 07:05:53.000 7 7897.02 938.63 53925.65 88888.00 2018-01-07 07:05:54.000 7 7897.02 938.62 53925.68 88888.00 2018-01-07 07:05:55.000 7 7897.04 938.61 53925.70 88888.00 2018-01-07 07:05:56.000 7 7897.06 938.62 53925.73 88888.00 2018-01-07 07:05:57.000 7 7897.06 938.60 53925.75 88888.00 2018-01-07 07:05:58.000 7 7897.04 938.57 53925.77 88888.00 2018-01-07 07:05:59.000 7 7897.03 938.57 53925.78 88888.00 2018-01-07 07:06:00.000 7 7897.02 938.57 53925.80 88888.00 2018-01-07 07:06:01.000 7 7896.99 938.56 53925.82 88888.00 2018-01-07 07:06:02.000 7 7896.96 938.55 53925.83 88888.00 2018-01-07 07:06:03.000 7 7896.95 938.52 53925.83 88888.00 2018-01-07 07:06:04.000 7 7896.94 938.48 53925.85 88888.00 2018-01-07 07:06:05.000 7 7896.92 938.46 53925.88 88888.00 2018-01-07 07:06:06.000 7 7896.90 938.45 53925.91 88888.00 2018-01-07 07:06:07.000 7 7896.89 938.41 53925.93 88888.00 2018-01-07 07:06:08.000 7 7896.89 938.39 53925.97 88888.00 2018-01-07 07:06:09.000 7 7896.89 938.38 53926.02 88888.00 2018-01-07 07:06:10.000 7 7896.89 938.35 53926.05 88888.00 2018-01-07 07:06:11.000 7 7896.88 938.33 53926.07 88888.00 2018-01-07 07:06:12.000 7 7896.87 938.31 53926.11 88888.00 2018-01-07 07:06:13.000 7 7896.87 938.28 53926.14 88888.00 2018-01-07 07:06:14.000 7 7896.87 938.27 53926.17 88888.00 2018-01-07 07:06:15.000 7 7896.86 938.26 53926.20 88888.00 2018-01-07 07:06:16.000 7 7896.87 938.23 53926.24 88888.00 2018-01-07 07:06:17.000 7 7896.89 938.20 53926.30 88888.00 2018-01-07 07:06:18.000 7 7896.91 938.18 53926.34 88888.00 2018-01-07 07:06:19.000 7 7896.92 938.18 53926.36 88888.00 2018-01-07 07:06:20.000 7 7896.94 938.18 53926.40 88888.00 2018-01-07 07:06:21.000 7 7896.97 938.16 53926.45 88888.00 2018-01-07 07:06:22.000 7 7896.98 938.12 53926.48 88888.00 2018-01-07 07:06:23.000 7 7897.02 938.09 53926.52 88888.00 2018-01-07 07:06:24.000 7 7897.05 938.07 53926.55 88888.00 2018-01-07 07:06:25.000 7 7897.07 938.04 53926.59 88888.00 2018-01-07 07:06:26.000 7 7897.09 938.02 53926.61 88888.00 2018-01-07 07:06:27.000 7 7897.12 938.01 53926.62 88888.00 2018-01-07 07:06:28.000 7 7897.15 937.96 53926.65 88888.00 2018-01-07 07:06:29.000 7 7897.15 937.93 53926.69 88888.00 2018-01-07 07:06:30.000 7 7897.16 937.92 53926.71 88888.00 2018-01-07 07:06:31.000 7 7897.19 937.91 53926.73 88888.00 2018-01-07 07:06:32.000 7 7897.22 937.88 53926.76 88888.00 2018-01-07 07:06:33.000 7 7897.21 937.87 53926.79 88888.00 2018-01-07 07:06:34.000 7 7897.22 937.85 53926.81 88888.00 2018-01-07 07:06:35.000 7 7897.24 937.83 53926.84 88888.00 2018-01-07 07:06:36.000 7 7897.28 937.81 53926.88 88888.00 2018-01-07 07:06:37.000 7 7897.32 937.79 53926.95 88888.00 2018-01-07 07:06:38.000 7 7897.37 937.78 53927.01 88888.00 2018-01-07 07:06:39.000 7 7897.42 937.78 53927.06 88888.00 2018-01-07 07:06:40.000 7 7897.48 937.78 53927.11 88888.00 2018-01-07 07:06:41.000 7 7897.53 937.78 53927.14 88888.00 2018-01-07 07:06:42.000 7 7897.57 937.78 53927.18 88888.00 2018-01-07 07:06:43.000 7 7897.61 937.80 53927.22 88888.00 2018-01-07 07:06:44.000 7 7897.67 937.83 53927.25 88888.00 2018-01-07 07:06:45.000 7 7897.73 937.85 53927.29 88888.00 2018-01-07 07:06:46.000 7 7897.78 937.86 53927.33 88888.00 2018-01-07 07:06:47.000 7 7897.84 937.87 53927.39 88888.00 2018-01-07 07:06:48.000 7 7897.88 937.89 53927.45 88888.00 2018-01-07 07:06:49.000 7 7897.93 937.91 53927.49 88888.00 2018-01-07 07:06:50.000 7 7897.98 937.92 53927.52 88888.00 2018-01-07 07:06:51.000 7 7898.04 937.94 53927.56 88888.00 2018-01-07 07:06:52.000 7 7898.08 937.95 53927.60 88888.00 2018-01-07 07:06:53.000 7 7898.12 937.96 53927.64 88888.00 2018-01-07 07:06:54.000 7 7898.16 937.96 53927.69 88888.00 2018-01-07 07:06:55.000 7 7898.21 937.96 53927.73 88888.00 2018-01-07 07:06:56.000 7 7898.25 937.97 53927.78 88888.00 2018-01-07 07:06:57.000 7 7898.29 937.96 53927.83 88888.00 2018-01-07 07:06:58.000 7 7898.31 937.93 53927.86 88888.00 2018-01-07 07:06:59.000 7 7898.34 937.93 53927.88 88888.00 2018-01-07 07:07:00.000 7 7898.36 937.92 53927.91 88888.00 2018-01-07 07:07:01.000 7 7898.36 937.91 53927.94 88888.00 2018-01-07 07:07:02.000 7 7898.37 937.92 53927.96 88888.00 2018-01-07 07:07:03.000 7 7898.41 937.92 53928.00 88888.00 2018-01-07 07:07:04.000 7 7898.43 937.91 53928.04 88888.00 2018-01-07 07:07:05.000 7 7898.45 937.91 53928.08 88888.00 2018-01-07 07:07:06.000 7 7898.47 937.89 53928.12 88888.00 2018-01-07 07:07:07.000 7 7898.48 937.86 53928.13 88888.00 2018-01-07 07:07:08.000 7 7898.49 937.86 53928.15 88888.00 2018-01-07 07:07:09.000 7 7898.51 937.89 53928.20 88888.00 2018-01-07 07:07:10.000 7 7898.54 937.92 53928.23 88888.00 2018-01-07 07:07:11.000 7 7898.57 937.94 53928.25 88888.00 2018-01-07 07:07:12.000 7 7898.60 937.95 53928.28 88888.00 2018-01-07 07:07:13.000 7 7898.63 937.95 53928.30 88888.00 2018-01-07 07:07:14.000 7 7898.66 937.98 53928.32 88888.00 2018-01-07 07:07:15.000 7 7898.69 938.01 53928.35 88888.00 2018-01-07 07:07:16.000 7 7898.73 938.04 53928.36 88888.00 2018-01-07 07:07:17.000 7 7898.77 938.10 53928.38 88888.00 2018-01-07 07:07:18.000 7 7898.82 938.15 53928.40 88888.00 2018-01-07 07:07:19.000 7 7898.86 938.20 53928.42 88888.00 2018-01-07 07:07:20.000 7 7898.89 938.26 53928.43 88888.00 2018-01-07 07:07:21.000 7 7898.90 938.30 53928.43 88888.00 2018-01-07 07:07:22.000 7 7898.91 938.32 53928.43 88888.00 2018-01-07 07:07:23.000 7 7898.95 938.34 53928.45 88888.00 2018-01-07 07:07:24.000 7 7898.98 938.40 53928.45 88888.00 2018-01-07 07:07:25.000 7 7898.99 938.45 53928.46 88888.00 2018-01-07 07:07:26.000 7 7899.01 938.50 53928.47 88888.00 2018-01-07 07:07:27.000 7 7899.03 938.56 53928.47 88888.00 2018-01-07 07:07:28.000 7 7899.03 938.63 53928.46 88888.00 2018-01-07 07:07:29.000 7 7899.04 938.67 53928.47 88888.00 2018-01-07 07:07:30.000 7 7899.05 938.69 53928.49 88888.00 2018-01-07 07:07:31.000 7 7899.04 938.71 53928.50 88888.00 2018-01-07 07:07:32.000 7 7899.04 938.72 53928.51 88888.00 2018-01-07 07:07:33.000 7 7899.03 938.70 53928.51 88888.00 2018-01-07 07:07:34.000 7 7899.02 938.69 53928.52 88888.00 2018-01-07 07:07:35.000 7 7899.00 938.69 53928.53 88888.00 2018-01-07 07:07:36.000 7 7898.98 938.69 53928.55 88888.00 2018-01-07 07:07:37.000 7 7898.97 938.68 53928.55 88888.00 2018-01-07 07:07:38.000 7 7898.96 938.68 53928.56 88888.00 2018-01-07 07:07:39.000 7 7898.95 938.70 53928.56 88888.00 2018-01-07 07:07:40.000 7 7898.92 938.73 53928.57 88888.00 2018-01-07 07:07:41.000 7 7898.93 938.75 53928.60 88888.00 2018-01-07 07:07:42.000 7 7898.96 938.77 53928.63 88888.00 2018-01-07 07:07:43.000 7 7898.96 938.78 53928.63 88888.00 2018-01-07 07:07:44.000 7 7898.94 938.79 53928.62 88888.00 2018-01-07 07:07:45.000 7 7898.95 938.81 53928.63 88888.00 2018-01-07 07:07:46.000 7 7898.94 938.83 53928.65 88888.00 2018-01-07 07:07:47.000 7 7898.92 938.86 53928.66 88888.00 2018-01-07 07:07:48.000 7 7898.91 938.90 53928.64 88888.00 2018-01-07 07:07:49.000 7 7898.90 938.92 53928.66 88888.00 2018-01-07 07:07:50.000 7 7898.88 938.93 53928.68 88888.00 2018-01-07 07:07:51.000 7 7898.89 938.93 53928.70 88888.00 2018-01-07 07:07:52.000 7 7898.88 938.91 53928.71 88888.00 2018-01-07 07:07:53.000 7 7898.86 938.90 53928.73 88888.00 2018-01-07 07:07:54.000 7 7898.86 938.89 53928.73 88888.00 2018-01-07 07:07:55.000 7 7898.86 938.89 53928.71 88888.00 2018-01-07 07:07:56.000 7 7898.87 938.88 53928.73 88888.00 2018-01-07 07:07:57.000 7 7898.88 938.87 53928.77 88888.00 2018-01-07 07:07:58.000 7 7898.88 938.87 53928.79 88888.00 2018-01-07 07:07:59.000 7 7898.91 938.84 53928.79 88888.00 2018-01-07 07:08:00.000 7 7898.92 938.81 53928.80 88888.00 2018-01-07 07:08:01.000 7 7898.89 938.78 53928.83 88888.00 2018-01-07 07:08:02.000 7 7898.89 938.76 53928.82 88888.00 2018-01-07 07:08:03.000 7 7898.91 938.76 53928.82 88888.00 2018-01-07 07:08:04.000 7 7898.93 938.75 53928.84 88888.00 2018-01-07 07:08:05.000 7 7898.95 938.74 53928.84 88888.00 2018-01-07 07:08:06.000 7 7898.96 938.73 53928.85 88888.00 2018-01-07 07:08:07.000 7 7898.99 938.74 53928.87 88888.00 2018-01-07 07:08:08.000 7 7899.01 938.72 53928.89 88888.00 2018-01-07 07:08:09.000 7 7899.02 938.70 53928.89 88888.00 2018-01-07 07:08:10.000 7 7899.04 938.70 53928.91 88888.00 2018-01-07 07:08:11.000 7 7899.06 938.69 53928.92 88888.00 2018-01-07 07:08:12.000 7 7899.08 938.67 53928.91 88888.00 2018-01-07 07:08:13.000 7 7899.07 938.65 53928.90 88888.00 2018-01-07 07:08:14.000 7 7899.07 938.64 53928.89 88888.00 2018-01-07 07:08:15.000 7 7899.09 938.66 53928.89 88888.00 2018-01-07 07:08:16.000 7 7899.10 938.68 53928.88 88888.00 2018-01-07 07:08:17.000 7 7899.11 938.69 53928.85 88888.00 2018-01-07 07:08:18.000 7 7899.10 938.70 53928.81 88888.00 2018-01-07 07:08:19.000 7 7899.09 938.72 53928.78 88888.00 2018-01-07 07:08:20.000 7 7899.09 938.74 53928.78 88888.00 2018-01-07 07:08:21.000 7 7899.10 938.76 53928.78 88888.00 2018-01-07 07:08:22.000 7 7899.11 938.80 53928.76 88888.00 2018-01-07 07:08:23.000 7 7899.12 938.83 53928.73 88888.00 2018-01-07 07:08:24.000 7 7899.13 938.84 53928.70 88888.00 2018-01-07 07:08:25.000 7 7899.13 938.87 53928.67 88888.00 2018-01-07 07:08:26.000 7 7899.12 938.91 53928.63 88888.00 2018-01-07 07:08:27.000 7 7899.11 938.94 53928.60 88888.00 2018-01-07 07:08:28.000 7 7899.11 938.96 53928.58 88888.00 2018-01-07 07:08:29.000 7 7899.11 939.01 53928.55 88888.00 2018-01-07 07:08:30.000 7 7899.12 939.06 53928.52 88888.00 2018-01-07 07:08:31.000 7 7899.11 939.07 53928.50 88888.00 2018-01-07 07:08:32.000 7 7899.09 939.09 53928.47 88888.00 2018-01-07 07:08:33.000 7 7899.08 939.12 53928.42 88888.00 2018-01-07 07:08:34.000 7 7899.09 939.15 53928.40 88888.00 2018-01-07 07:08:35.000 7 7899.08 939.17 53928.38 88888.00 2018-01-07 07:08:36.000 7 7899.06 939.19 53928.34 88888.00 2018-01-07 07:08:37.000 7 7899.06 939.21 53928.31 88888.00 2018-01-07 07:08:38.000 7 7899.06 939.23 53928.29 88888.00 2018-01-07 07:08:39.000 7 7899.05 939.21 53928.30 88888.00 2018-01-07 07:08:40.000 7 7899.05 939.18 53928.29 88888.00 2018-01-07 07:08:41.000 7 7899.04 939.15 53928.27 88888.00 2018-01-07 07:08:42.000 7 7899.01 939.13 53928.25 88888.00 2018-01-07 07:08:43.000 7 7899.00 939.09 53928.21 88888.00 2018-01-07 07:08:44.000 7 7898.99 939.06 53928.18 88888.00 2018-01-07 07:08:45.000 7 7898.96 939.05 53928.14 88888.00 2018-01-07 07:08:46.000 7 7898.92 939.04 53928.09 88888.00 2018-01-07 07:08:47.000 7 7898.87 939.03 53928.03 88888.00 2018-01-07 07:08:48.000 7 7898.83 939.02 53927.97 88888.00 2018-01-07 07:08:49.000 7 7898.79 939.01 53927.91 88888.00 2018-01-07 07:08:50.000 7 7898.72 939.02 53927.87 88888.00 2018-01-07 07:08:51.000 7 7898.67 939.03 53927.82 88888.00 2018-01-07 07:08:52.000 7 7898.64 939.03 53927.79 88888.00 2018-01-07 07:08:53.000 7 7898.58 939.03 53927.74 88888.00 2018-01-07 07:08:54.000 7 7898.50 939.04 53927.69 88888.00 2018-01-07 07:08:55.000 7 7898.48 939.04 53927.65 88888.00 2018-01-07 07:08:56.000 7 7898.44 939.06 53927.62 88888.00 2018-01-07 07:08:57.000 7 7898.36 939.12 53927.58 88888.00 2018-01-07 07:08:58.000 7 7898.30 939.18 53927.54 88888.00 2018-01-07 07:08:59.000 7 7898.28 939.21 53927.50 88888.00 2018-01-07 07:09:00.000 7 7898.25 939.22 53927.49 88888.00 2018-01-07 07:09:01.000 7 7898.21 939.23 53927.50 88888.00 2018-01-07 07:09:02.000 7 7898.14 939.25 53927.46 88888.00 2018-01-07 07:09:03.000 7 7898.09 939.28 53927.41 88888.00 2018-01-07 07:09:04.000 7 7898.04 939.32 53927.36 88888.00 2018-01-07 07:09:05.000 7 7897.99 939.34 53927.30 88888.00 2018-01-07 07:09:06.000 7 7897.92 939.39 53927.25 88888.00 2018-01-07 07:09:07.000 7 7897.87 939.42 53927.21 88888.00 2018-01-07 07:09:08.000 7 7897.83 939.44 53927.16 88888.00 2018-01-07 07:09:09.000 7 7897.78 939.47 53927.12 88888.00 2018-01-07 07:09:10.000 7 7897.73 939.49 53927.09 88888.00 2018-01-07 07:09:11.000 7 7897.70 939.49 53927.09 88888.00 2018-01-07 07:09:12.000 7 7897.67 939.50 53927.07 88888.00 2018-01-07 07:09:13.000 7 7897.64 939.49 53927.05 88888.00 2018-01-07 07:09:14.000 7 7897.60 939.48 53927.04 88888.00 2018-01-07 07:09:15.000 7 7897.57 939.47 53927.01 88888.00 2018-01-07 07:09:16.000 7 7897.54 939.45 53926.99 88888.00 2018-01-07 07:09:17.000 7 7897.53 939.43 53926.98 88888.00 2018-01-07 07:09:18.000 7 7897.51 939.41 53926.98 88888.00 2018-01-07 07:09:19.000 7 7897.50 939.41 53926.98 88888.00 2018-01-07 07:09:20.000 7 7897.49 939.39 53926.98 88888.00 2018-01-07 07:09:21.000 7 7897.47 939.36 53926.97 88888.00 2018-01-07 07:09:22.000 7 7897.47 939.34 53926.95 88888.00 2018-01-07 07:09:23.000 7 7897.47 939.34 53926.94 88888.00 2018-01-07 07:09:24.000 7 7897.45 939.34 53926.93 88888.00 2018-01-07 07:09:25.000 7 7897.44 939.34 53926.92 88888.00 2018-01-07 07:09:26.000 7 7897.45 939.34 53926.91 88888.00 2018-01-07 07:09:27.000 7 7897.46 939.35 53926.90 88888.00 2018-01-07 07:09:28.000 7 7897.45 939.40 53926.90 88888.00 2018-01-07 07:09:29.000 7 7897.44 939.43 53926.89 88888.00 2018-01-07 07:09:30.000 7 7897.44 939.43 53926.88 88888.00 2018-01-07 07:09:31.000 7 7897.44 939.43 53926.87 88888.00 2018-01-07 07:09:32.000 7 7897.43 939.45 53926.86 88888.00 2018-01-07 07:09:33.000 7 7897.44 939.49 53926.85 88888.00 2018-01-07 07:09:34.000 7 7897.44 939.48 53926.86 88888.00 2018-01-07 07:09:35.000 7 7897.43 939.45 53926.87 88888.00 2018-01-07 07:09:36.000 7 7897.43 939.44 53926.86 88888.00 2018-01-07 07:09:37.000 7 7897.45 939.42 53926.86 88888.00 2018-01-07 07:09:38.000 7 7897.47 939.41 53926.88 88888.00 2018-01-07 07:09:39.000 7 7897.45 939.40 53926.88 88888.00 2018-01-07 07:09:40.000 7 7897.44 939.36 53926.86 88888.00 2018-01-07 07:09:41.000 7 7897.45 939.35 53926.85 88888.00 2018-01-07 07:09:42.000 7 7897.46 939.35 53926.85 88888.00 2018-01-07 07:09:43.000 7 7897.44 939.31 53926.85 88888.00 2018-01-07 07:09:44.000 7 7897.43 939.29 53926.83 88888.00 2018-01-07 07:09:45.000 7 7897.43 939.30 53926.81 88888.00 2018-01-07 07:09:46.000 7 7897.43 939.31 53926.82 88888.00 2018-01-07 07:09:47.000 7 7897.41 939.31 53926.83 88888.00 2018-01-07 07:09:48.000 7 7897.41 939.32 53926.82 88888.00 2018-01-07 07:09:49.000 7 7897.39 939.33 53926.80 88888.00 2018-01-07 07:09:50.000 7 7897.37 939.35 53926.78 88888.00 2018-01-07 07:09:51.000 7 7897.35 939.36 53926.75 88888.00 2018-01-07 07:09:52.000 7 7897.31 939.35 53926.73 88888.00 2018-01-07 07:09:53.000 7 7897.26 939.34 53926.71 88888.00 2018-01-07 07:09:54.000 7 7897.24 939.34 53926.70 88888.00 2018-01-07 07:09:55.000 7 7897.23 939.35 53926.69 88888.00 2018-01-07 07:09:56.000 7 7897.20 939.35 53926.67 88888.00 2018-01-07 07:09:57.000 7 7897.18 939.33 53926.65 88888.00 2018-01-07 07:09:58.000 7 7897.16 939.33 53926.64 88888.00 2018-01-07 07:09:59.000 7 7897.15 939.32 53926.61 88888.00 2018-01-07 07:10:00.000 7 7897.13 939.32 53926.59 88888.00 2018-01-07 07:10:01.000 7 7897.10 939.32 53926.56 88888.00 2018-01-07 07:10:02.000 7 7897.08 939.31 53926.53 88888.00 2018-01-07 07:10:03.000 7 7897.04 939.29 53926.52 88888.00 2018-01-07 07:10:04.000 7 7897.02 939.27 53926.52 88888.00 2018-01-07 07:10:05.000 7 7897.02 939.26 53926.51 88888.00 2018-01-07 07:10:06.000 7 7897.02 939.25 53926.50 88888.00 2018-01-07 07:10:07.000 7 7896.99 939.21 53926.48 88888.00 2018-01-07 07:10:08.000 7 7896.96 939.19 53926.45 88888.00 2018-01-07 07:10:09.000 7 7896.95 939.19 53926.45 88888.00 2018-01-07 07:10:10.000 7 7896.92 939.16 53926.43 88888.00 2018-01-07 07:10:11.000 7 7896.88 939.15 53926.38 88888.00 2018-01-07 07:10:12.000 7 7896.87 939.15 53926.38 88888.00 2018-01-07 07:10:13.000 7 7896.86 939.12 53926.39 88888.00 2018-01-07 07:10:14.000 7 7896.83 939.08 53926.37 88888.00 2018-01-07 07:10:15.000 7 7896.82 939.05 53926.34 88888.00 2018-01-07 07:10:16.000 7 7896.81 939.04 53926.34 88888.00 2018-01-07 07:10:17.000 7 7896.79 939.02 53926.32 88888.00 2018-01-07 07:10:18.000 7 7896.77 939.00 53926.29 88888.00 2018-01-07 07:10:19.000 7 7896.74 938.97 53926.26 88888.00 2018-01-07 07:10:20.000 7 7896.71 938.96 53926.22 88888.00 2018-01-07 07:10:21.000 7 7896.67 938.96 53926.19 88888.00 2018-01-07 07:10:22.000 7 7896.64 938.92 53926.16 88888.00 2018-01-07 07:10:23.000 7 7896.63 938.90 53926.13 88888.00 2018-01-07 07:10:24.000 7 7896.61 938.88 53926.11 88888.00 2018-01-07 07:10:25.000 7 7896.59 938.83 53926.11 88888.00 2018-01-07 07:10:26.000 7 7896.59 938.80 53926.09 88888.00 2018-01-07 07:10:27.000 7 7896.59 938.81 53926.06 88888.00 2018-01-07 07:10:28.000 7 7896.58 938.80 53926.04 88888.00 2018-01-07 07:10:29.000 7 7896.57 938.75 53926.01 88888.00 2018-01-07 07:10:30.000 7 7896.55 938.71 53925.99 88888.00 2018-01-07 07:10:31.000 7 7896.50 938.67 53925.97 88888.00 2018-01-07 07:10:32.000 7 7896.45 938.61 53925.93 88888.00 2018-01-07 07:10:33.000 7 7896.43 938.55 53925.88 88888.00 2018-01-07 07:10:34.000 7 7896.40 938.52 53925.85 88888.00 2018-01-07 07:10:35.000 7 7896.35 938.49 53925.80 88888.00 2018-01-07 07:10:36.000 7 7896.29 938.46 53925.74 88888.00 2018-01-07 07:10:37.000 7 7896.24 938.45 53925.67 88888.00 2018-01-07 07:10:38.000 7 7896.19 938.45 53925.62 88888.00 2018-01-07 07:10:39.000 7 7896.13 938.43 53925.58 88888.00 2018-01-07 07:10:40.000 7 7896.07 938.42 53925.52 88888.00 2018-01-07 07:10:41.000 7 7896.02 938.42 53925.46 88888.00 2018-01-07 07:10:42.000 7 7895.97 938.42 53925.41 88888.00 2018-01-07 07:10:43.000 7 7895.93 938.43 53925.36 88888.00 2018-01-07 07:10:44.000 7 7895.88 938.46 53925.32 88888.00 2018-01-07 07:10:45.000 7 7895.83 938.50 53925.29 88888.00 2018-01-07 07:10:46.000 7 7895.79 938.48 53925.25 88888.00 2018-01-07 07:10:47.000 7 7895.73 938.45 53925.21 88888.00 2018-01-07 07:10:48.000 7 7895.67 938.45 53925.17 88888.00 2018-01-07 07:10:49.000 7 7895.64 938.47 53925.15 88888.00 2018-01-07 07:10:50.000 7 7895.60 938.48 53925.12 88888.00 2018-01-07 07:10:51.000 7 7895.55 938.49 53925.09 88888.00 2018-01-07 07:10:52.000 7 7895.50 938.48 53925.09 88888.00 2018-01-07 07:10:53.000 7 7895.47 938.45 53925.08 88888.00 2018-01-07 07:10:54.000 7 7895.44 938.44 53925.05 88888.00 2018-01-07 07:10:55.000 7 7895.39 938.42 53925.03 88888.00 2018-01-07 07:10:56.000 7 7895.34 938.41 53925.03 88888.00 2018-01-07 07:10:57.000 7 7895.31 938.41 53925.02 88888.00 2018-01-07 07:10:58.000 7 7895.30 938.41 53925.00 88888.00 2018-01-07 07:10:59.000 7 7895.26 938.43 53924.97 88888.00 2018-01-07 07:11:00.000 7 7895.21 938.45 53924.96 88888.00 2018-01-07 07:11:01.000 7 7895.19 938.44 53924.96 88888.00 2018-01-07 07:11:02.000 7 7895.18 938.43 53924.96 88888.00 2018-01-07 07:11:03.000 7 7895.14 938.44 53924.95 88888.00 2018-01-07 07:11:04.000 7 7895.11 938.44 53924.94 88888.00 2018-01-07 07:11:05.000 7 7895.10 938.47 53924.93 88888.00 2018-01-07 07:11:06.000 7 7895.11 938.50 53924.91 88888.00 2018-01-07 07:11:07.000 7 7895.11 938.50 53924.91 88888.00 2018-01-07 07:11:08.000 7 7895.10 938.50 53924.93 88888.00 2018-01-07 07:11:09.000 7 7895.09 938.51 53924.93 88888.00 2018-01-07 07:11:10.000 7 7895.09 938.48 53924.93 88888.00 2018-01-07 07:11:11.000 7 7895.08 938.46 53924.94 88888.00 2018-01-07 07:11:12.000 7 7895.06 938.48 53924.94 88888.00 2018-01-07 07:11:13.000 7 7895.06 938.48 53924.94 88888.00 2018-01-07 07:11:14.000 7 7895.08 938.47 53924.95 88888.00 2018-01-07 07:11:15.000 7 7895.08 938.46 53924.93 88888.00 2018-01-07 07:11:16.000 7 7895.08 938.46 53924.93 88888.00 2018-01-07 07:11:17.000 7 7895.09 938.47 53924.94 88888.00 2018-01-07 07:11:18.000 7 7895.12 938.48 53924.95 88888.00 2018-01-07 07:11:19.000 7 7895.13 938.47 53924.96 88888.00 2018-01-07 07:11:20.000 7 7895.12 938.45 53924.98 88888.00 2018-01-07 07:11:21.000 7 7895.11 938.43 53924.98 88888.00 2018-01-07 07:11:22.000 7 7895.13 938.43 53924.98 88888.00 2018-01-07 07:11:23.000 7 7895.16 938.42 53924.99 88888.00 2018-01-07 07:11:24.000 7 7895.17 938.42 53925.01 88888.00 2018-01-07 07:11:25.000 7 7895.18 938.45 53925.02 88888.00 2018-01-07 07:11:26.000 7 7895.21 938.49 53925.01 88888.00 2018-01-07 07:11:27.000 7 7895.25 938.51 53925.02 88888.00 2018-01-07 07:11:28.000 7 7895.27 938.52 53925.05 88888.00 2018-01-07 07:11:29.000 7 7895.30 938.53 53925.09 88888.00 2018-01-07 07:11:30.000 7 7895.33 938.51 53925.13 88888.00 2018-01-07 07:11:31.000 7 7895.38 938.48 53925.13 88888.00 2018-01-07 07:11:32.000 7 7895.41 938.51 53925.12 88888.00 2018-01-07 07:11:33.000 7 7895.41 938.54 53925.11 88888.00 2018-01-07 07:11:34.000 7 7895.43 938.56 53925.11 88888.00 2018-01-07 07:11:35.000 7 7895.48 938.56 53925.12 88888.00 2018-01-07 07:11:36.000 7 7895.50 938.55 53925.12 88888.00 2018-01-07 07:11:37.000 7 7895.50 938.55 53925.13 88888.00 2018-01-07 07:11:38.000 7 7895.52 938.55 53925.14 88888.00 2018-01-07 07:11:39.000 7 7895.56 938.53 53925.15 88888.00 2018-01-07 07:11:40.000 7 7895.60 938.51 53925.18 88888.00 2018-01-07 07:11:41.000 7 7895.63 938.49 53925.20 88888.00 2018-01-07 07:11:42.000 7 7895.65 938.48 53925.21 88888.00 2018-01-07 07:11:43.000 7 7895.66 938.47 53925.21 88888.00 2018-01-07 07:11:44.000 7 7895.68 938.47 53925.24 88888.00 2018-01-07 07:11:45.000 7 7895.70 938.48 53925.27 88888.00 2018-01-07 07:11:46.000 7 7895.72 938.48 53925.30 88888.00 2018-01-07 07:11:47.000 7 7895.74 938.48 53925.32 88888.00 2018-01-07 07:11:48.000 7 7895.76 938.49 53925.34 88888.00 2018-01-07 07:11:49.000 7 7895.78 938.52 53925.37 88888.00 2018-01-07 07:11:50.000 7 7895.80 938.56 53925.41 88888.00 2018-01-07 07:11:51.000 7 7895.83 938.57 53925.43 88888.00 2018-01-07 07:11:52.000 7 7895.83 938.56 53925.45 88888.00 2018-01-07 07:11:53.000 7 7895.81 938.60 53925.45 88888.00 2018-01-07 07:11:54.000 7 7895.81 938.68 53925.44 88888.00 2018-01-07 07:11:55.000 7 7895.83 938.73 53925.44 88888.00 2018-01-07 07:11:56.000 7 7895.84 938.73 53925.46 88888.00 2018-01-07 07:11:57.000 7 7895.83 938.72 53925.48 88888.00 2018-01-07 07:11:58.000 7 7895.82 938.73 53925.51 88888.00 2018-01-07 07:11:59.000 7 7895.83 938.73 53925.52 88888.00 2018-01-07 07:12:00.000 7 7895.81 938.73 53925.51 88888.00 2018-01-07 07:12:01.000 7 7895.77 938.75 53925.49 88888.00 2018-01-07 07:12:02.000 7 7895.72 938.79 53925.47 88888.00 2018-01-07 07:12:03.000 7 7895.70 938.83 53925.46 88888.00 2018-01-07 07:12:04.000 7 7895.68 938.83 53925.47 88888.00 2018-01-07 07:12:05.000 7 7895.66 938.81 53925.46 88888.00 2018-01-07 07:12:06.000 7 7895.63 938.82 53925.46 88888.00 2018-01-07 07:12:07.000 7 7895.62 938.85 53925.48 88888.00 2018-01-07 07:12:08.000 7 7895.62 938.88 53925.49 88888.00 2018-01-07 07:12:09.000 7 7895.61 938.88 53925.49 88888.00 2018-01-07 07:12:10.000 7 7895.57 938.90 53925.50 88888.00 2018-01-07 07:12:11.000 7 7895.55 938.94 53925.48 88888.00 2018-01-07 07:12:12.000 7 7895.54 938.98 53925.46 88888.00 2018-01-07 07:12:13.000 7 7895.50 938.98 53925.47 88888.00 2018-01-07 07:12:14.000 7 7895.46 938.96 53925.48 88888.00 2018-01-07 07:12:15.000 7 7895.43 939.00 53925.47 88888.00 2018-01-07 07:12:16.000 7 7895.42 939.05 53925.46 88888.00 2018-01-07 07:12:17.000 7 7895.42 939.05 53925.48 88888.00 2018-01-07 07:12:18.000 7 7895.42 939.07 53925.49 88888.00 2018-01-07 07:12:19.000 7 7895.42 939.13 53925.51 88888.00 2018-01-07 07:12:20.000 7 7895.42 939.16 53925.53 88888.00 2018-01-07 07:12:21.000 7 7895.43 939.16 53925.55 88888.00 2018-01-07 07:12:22.000 7 7895.46 939.19 53925.59 88888.00 2018-01-07 07:12:23.000 7 7895.50 939.20 53925.64 88888.00 2018-01-07 07:12:24.000 7 7895.51 939.18 53925.65 88888.00 2018-01-07 07:12:25.000 7 7895.52 939.18 53925.67 88888.00 2018-01-07 07:12:26.000 7 7895.55 939.21 53925.71 88888.00 2018-01-07 07:12:27.000 7 7895.61 939.25 53925.74 88888.00 2018-01-07 07:12:28.000 7 7895.66 939.24 53925.78 88888.00 2018-01-07 07:12:29.000 7 7895.67 939.22 53925.82 88888.00 2018-01-07 07:12:30.000 7 7895.68 939.22 53925.85 88888.00 2018-01-07 07:12:31.000 7 7895.71 939.23 53925.87 88888.00 2018-01-07 07:12:32.000 7 7895.75 939.23 53925.91 88888.00 2018-01-07 07:12:33.000 7 7895.77 939.21 53925.95 88888.00 2018-01-07 07:12:34.000 7 7895.79 939.19 53925.99 88888.00 2018-01-07 07:12:35.000 7 7895.82 939.19 53926.02 88888.00 2018-01-07 07:12:36.000 7 7895.86 939.21 53926.05 88888.00 2018-01-07 07:12:37.000 7 7895.89 939.20 53926.09 88888.00 2018-01-07 07:12:38.000 7 7895.90 939.18 53926.12 88888.00 2018-01-07 07:12:39.000 7 7895.92 939.15 53926.14 88888.00 2018-01-07 07:12:40.000 7 7895.93 939.14 53926.15 88888.00 2018-01-07 07:12:41.000 7 7895.93 939.12 53926.17 88888.00 2018-01-07 07:12:42.000 7 7895.94 939.10 53926.21 88888.00 2018-01-07 07:12:43.000 7 7895.96 939.07 53926.24 88888.00 2018-01-07 07:12:44.000 7 7895.94 939.04 53926.25 88888.00 2018-01-07 07:12:45.000 7 7895.91 939.00 53926.26 88888.00 2018-01-07 07:12:46.000 7 7895.89 939.00 53926.27 88888.00 2018-01-07 07:12:47.000 7 7895.89 939.02 53926.28 88888.00 2018-01-07 07:12:48.000 7 7895.88 939.00 53926.29 88888.00 2018-01-07 07:12:49.000 7 7895.86 938.97 53926.30 88888.00 2018-01-07 07:12:50.000 7 7895.83 938.96 53926.30 88888.00 2018-01-07 07:12:51.000 7 7895.81 938.97 53926.31 88888.00 2018-01-07 07:12:52.000 7 7895.80 938.97 53926.32 88888.00 2018-01-07 07:12:53.000 7 7895.78 938.96 53926.32 88888.00 2018-01-07 07:12:54.000 7 7895.74 938.97 53926.32 88888.00 2018-01-07 07:12:55.000 7 7895.70 938.98 53926.31 88888.00 2018-01-07 07:12:56.000 7 7895.68 938.97 53926.30 88888.00 2018-01-07 07:12:57.000 7 7895.65 938.95 53926.31 88888.00 2018-01-07 07:12:58.000 7 7895.60 938.94 53926.34 88888.00 2018-01-07 07:12:59.000 7 7895.57 938.95 53926.35 88888.00 2018-01-07 07:13:00.000 7 7895.56 938.95 53926.35 88888.00 2018-01-07 07:13:01.000 7 7895.55 938.96 53926.36 88888.00 2018-01-07 07:13:02.000 7 7895.52 938.97 53926.38 88888.00 2018-01-07 07:13:03.000 7 7895.49 938.98 53926.39 88888.00 2018-01-07 07:13:04.000 7 7895.47 938.97 53926.39 88888.00 2018-01-07 07:13:05.000 7 7895.47 938.99 53926.40 88888.00 2018-01-07 07:13:06.000 7 7895.46 939.04 53926.43 88888.00 2018-01-07 07:13:07.000 7 7895.45 939.07 53926.45 88888.00 2018-01-07 07:13:08.000 7 7895.43 939.06 53926.46 88888.00 2018-01-07 07:13:09.000 7 7895.41 939.06 53926.46 88888.00 2018-01-07 07:13:10.000 7 7895.40 939.09 53926.46 88888.00 2018-01-07 07:13:11.000 7 7895.41 939.13 53926.47 88888.00 2018-01-07 07:13:12.000 7 7895.40 939.13 53926.48 88888.00 2018-01-07 07:13:13.000 7 7895.37 939.12 53926.48 88888.00 2018-01-07 07:13:14.000 7 7895.35 939.16 53926.46 88888.00 2018-01-07 07:13:15.000 7 7895.33 939.20 53926.46 88888.00 2018-01-07 07:13:16.000 7 7895.31 939.23 53926.47 88888.00 2018-01-07 07:13:17.000 7 7895.29 939.24 53926.45 88888.00 2018-01-07 07:13:18.000 7 7895.27 939.24 53926.43 88888.00 2018-01-07 07:13:19.000 7 7895.24 939.24 53926.43 88888.00 2018-01-07 07:13:20.000 7 7895.21 939.23 53926.43 88888.00 2018-01-07 07:13:21.000 7 7895.18 939.23 53926.42 88888.00 2018-01-07 07:13:22.000 7 7895.16 939.24 53926.43 88888.00 2018-01-07 07:13:23.000 7 7895.13 939.23 53926.41 88888.00 2018-01-07 07:13:24.000 7 7895.10 939.20 53926.40 88888.00 2018-01-07 07:13:25.000 7 7895.07 939.20 53926.40 88888.00 2018-01-07 07:13:26.000 7 7895.03 939.21 53926.40 88888.00 2018-01-07 07:13:27.000 7 7894.98 939.21 53926.38 88888.00 2018-01-07 07:13:28.000 7 7894.92 939.21 53926.36 88888.00 2018-01-07 07:13:29.000 7 7894.88 939.20 53926.36 88888.00 2018-01-07 07:13:30.000 7 7894.84 939.19 53926.35 88888.00 2018-01-07 07:13:31.000 7 7894.78 939.18 53926.33 88888.00 2018-01-07 07:13:32.000 7 7894.72 939.19 53926.32 88888.00 2018-01-07 07:13:33.000 7 7894.68 939.19 53926.31 88888.00 2018-01-07 07:13:34.000 7 7894.64 939.17 53926.30 88888.00 2018-01-07 07:13:35.000 7 7894.60 939.16 53926.30 88888.00 2018-01-07 07:13:36.000 7 7894.55 939.15 53926.30 88888.00 2018-01-07 07:13:37.000 7 7894.52 939.14 53926.29 88888.00 2018-01-07 07:13:38.000 7 7894.49 939.12 53926.30 88888.00 2018-01-07 07:13:39.000 7 7894.46 939.13 53926.31 88888.00 2018-01-07 07:13:40.000 7 7894.44 939.15 53926.30 88888.00 2018-01-07 07:13:41.000 7 7894.39 939.13 53926.29 88888.00 2018-01-07 07:13:42.000 7 7894.33 939.10 53926.28 88888.00 2018-01-07 07:13:43.000 7 7894.28 939.10 53926.28 88888.00 2018-01-07 07:13:44.000 7 7894.26 939.11 53926.29 88888.00 2018-01-07 07:13:45.000 7 7894.22 939.10 53926.28 88888.00 2018-01-07 07:13:46.000 7 7894.17 939.08 53926.29 88888.00 2018-01-07 07:13:47.000 7 7894.10 939.08 53926.28 88888.00 2018-01-07 07:13:48.000 7 7894.06 939.07 53926.27 88888.00 2018-01-07 07:13:49.000 7 7894.02 939.06 53926.27 88888.00 2018-01-07 07:13:50.000 7 7893.96 939.06 53926.27 88888.00 2018-01-07 07:13:51.000 7 7893.90 939.07 53926.26 88888.00 2018-01-07 07:13:52.000 7 7893.87 939.06 53926.25 88888.00 2018-01-07 07:13:53.000 7 7893.83 939.06 53926.24 88888.00 2018-01-07 07:13:54.000 7 7893.81 939.09 53926.23 88888.00 2018-01-07 07:13:55.000 7 7893.79 939.12 53926.22 88888.00 2018-01-07 07:13:56.000 7 7893.75 939.15 53926.21 88888.00 2018-01-07 07:13:57.000 7 7893.70 939.18 53926.18 88888.00 2018-01-07 07:13:58.000 7 7893.65 939.20 53926.17 88888.00 2018-01-07 07:13:59.000 7 7893.61 939.24 53926.17 88888.00 2018-01-07 07:14:00.000 7 7893.60 939.30 53926.14 88888.00 2018-01-07 07:14:01.000 7 7893.58 939.35 53926.12 88888.00 2018-01-07 07:14:02.000 7 7893.53 939.37 53926.13 88888.00 2018-01-07 07:14:03.000 7 7893.50 939.42 53926.13 88888.00 2018-01-07 07:14:04.000 7 7893.48 939.49 53926.14 88888.00 2018-01-07 07:14:05.000 7 7893.46 939.53 53926.14 88888.00 2018-01-07 07:14:06.000 7 7893.42 939.55 53926.13 88888.00 2018-01-07 07:14:07.000 7 7893.39 939.60 53926.12 88888.00 2018-01-07 07:14:08.000 7 7893.37 939.67 53926.14 88888.00 2018-01-07 07:14:09.000 7 7893.37 939.73 53926.13 88888.00 2018-01-07 07:14:10.000 7 7893.35 939.77 53926.12 88888.00 2018-01-07 07:14:11.000 7 7893.32 939.81 53926.12 88888.00 2018-01-07 07:14:12.000 7 7893.30 939.86 53926.13 88888.00 2018-01-07 07:14:13.000 7 7893.29 939.92 53926.14 88888.00 2018-01-07 07:14:14.000 7 7893.29 939.98 53926.16 88888.00 2018-01-07 07:14:15.000 7 7893.29 940.02 53926.15 88888.00 2018-01-07 07:14:16.000 7 7893.28 940.05 53926.15 88888.00 2018-01-07 07:14:17.000 7 7893.26 940.07 53926.14 88888.00 2018-01-07 07:14:18.000 7 7893.25 940.08 53926.13 88888.00 2018-01-07 07:14:19.000 7 7893.24 940.10 53926.11 88888.00 2018-01-07 07:14:20.000 7 7893.23 940.12 53926.10 88888.00 2018-01-07 07:14:21.000 7 7893.22 940.14 53926.06 88888.00 2018-01-07 07:14:22.000 7 7893.18 940.16 53926.03 88888.00 2018-01-07 07:14:23.000 7 7893.14 940.16 53926.01 88888.00 2018-01-07 07:14:24.000 7 7893.10 940.13 53925.97 88888.00 2018-01-07 07:14:25.000 7 7893.07 940.13 53925.93 88888.00 2018-01-07 07:14:26.000 7 7893.04 940.14 53925.91 88888.00 2018-01-07 07:14:27.000 7 7893.02 940.15 53925.88 88888.00 2018-01-07 07:14:28.000 7 7892.99 940.18 53925.84 88888.00 2018-01-07 07:14:29.000 7 7892.97 940.22 53925.80 88888.00 2018-01-07 07:14:30.000 7 7892.94 940.25 53925.75 88888.00 2018-01-07 07:14:31.000 7 7892.91 940.30 53925.72 88888.00 2018-01-07 07:14:32.000 7 7892.90 940.33 53925.71 88888.00 2018-01-07 07:14:33.000 7 7892.88 940.36 53925.73 88888.00 2018-01-07 07:14:34.000 7 7892.88 940.39 53925.73 88888.00 2018-01-07 07:14:35.000 7 7892.88 940.40 53925.72 88888.00 2018-01-07 07:14:36.000 7 7892.88 940.42 53925.71 88888.00 2018-01-07 07:14:37.000 7 7892.88 940.45 53925.70 88888.00 2018-01-07 07:14:38.000 7 7892.87 940.45 53925.70 88888.00 2018-01-07 07:14:39.000 7 7892.87 940.46 53925.69 88888.00 2018-01-07 07:14:40.000 7 7892.88 940.48 53925.68 88888.00 2018-01-07 07:14:41.000 7 7892.89 940.50 53925.68 88888.00 2018-01-07 07:14:42.000 7 7892.88 940.51 53925.68 88888.00 2018-01-07 07:14:43.000 7 7892.87 940.49 53925.67 88888.00 2018-01-07 07:14:44.000 7 7892.88 940.46 53925.65 88888.00 2018-01-07 07:14:45.000 7 7892.88 940.43 53925.64 88888.00 2018-01-07 07:14:46.000 7 7892.87 940.41 53925.64 88888.00 2018-01-07 07:14:47.000 7 7892.89 940.40 53925.66 88888.00 2018-01-07 07:14:48.000 7 7892.93 940.38 53925.68 88888.00 2018-01-07 07:14:49.000 7 7892.98 940.35 53925.69 88888.00 2018-01-07 07:14:50.000 7 7893.02 940.33 53925.71 88888.00 2018-01-07 07:14:51.000 7 7893.03 940.32 53925.72 88888.00 2018-01-07 07:14:52.000 7 7893.06 940.31 53925.73 88888.00 2018-01-07 07:14:53.000 7 7893.09 940.28 53925.74 88888.00 2018-01-07 07:14:54.000 7 7893.12 940.26 53925.74 88888.00 2018-01-07 07:14:55.000 7 7893.15 940.25 53925.75 88888.00 2018-01-07 07:14:56.000 7 7893.19 940.24 53925.77 88888.00 2018-01-07 07:14:57.000 7 7893.23 940.20 53925.80 88888.00 2018-01-07 07:14:58.000 7 7893.27 940.17 53925.83 88888.00 2018-01-07 07:14:59.000 7 7893.30 940.15 53925.84 88888.00 2018-01-07 07:15:00.000 7 7893.36 940.14 53925.86 88888.00 2018-01-07 07:15:01.000 7 7893.41 940.12 53925.88 88888.00 2018-01-07 07:15:02.000 7 7893.45 940.09 53925.90 88888.00 2018-01-07 07:15:03.000 7 7893.50 940.09 53925.93 88888.00 2018-01-07 07:15:04.000 7 7893.56 940.05 53925.95 88888.00 2018-01-07 07:15:05.000 7 7893.59 939.98 53925.97 88888.00 2018-01-07 07:15:06.000 7 7893.63 939.93 53925.98 88888.00 2018-01-07 07:15:07.000 7 7893.69 939.87 53926.00 88888.00 2018-01-07 07:15:08.000 7 7893.74 939.79 53926.02 88888.00 2018-01-07 07:15:09.000 7 7893.78 939.71 53926.04 88888.00 2018-01-07 07:15:10.000 7 7893.83 939.65 53926.05 88888.00 2018-01-07 07:15:11.000 7 7893.88 939.60 53926.05 88888.00 2018-01-07 07:15:12.000 7 7893.91 939.54 53926.05 88888.00 2018-01-07 07:15:13.000 7 7893.94 939.47 53926.05 88888.00 2018-01-07 07:15:14.000 7 7893.99 939.42 53926.05 88888.00 2018-01-07 07:15:15.000 7 7894.05 939.40 53926.05 88888.00 2018-01-07 07:15:16.000 7 7894.08 939.37 53926.04 88888.00 2018-01-07 07:15:17.000 7 7894.10 939.34 53926.03 88888.00 2018-01-07 07:15:18.000 7 7894.13 939.34 53926.01 88888.00 2018-01-07 07:15:19.000 7 7894.16 939.34 53926.00 88888.00 2018-01-07 07:15:20.000 7 7894.20 939.33 53926.00 88888.00 2018-01-07 07:15:21.000 7 7894.23 939.30 53926.00 88888.00 2018-01-07 07:15:22.000 7 7894.25 939.27 53926.02 88888.00 2018-01-07 07:15:23.000 7 7894.26 939.22 53926.02 88888.00 2018-01-07 07:15:24.000 7 7894.29 939.20 53926.02 88888.00 2018-01-07 07:15:25.000 7 7894.33 939.20 53926.02 88888.00 2018-01-07 07:15:26.000 7 7894.37 939.19 53926.02 88888.00 2018-01-07 07:15:27.000 7 7894.40 939.18 53926.03 88888.00 2018-01-07 07:15:28.000 7 7894.44 939.17 53926.03 88888.00 2018-01-07 07:15:29.000 7 7894.47 939.17 53926.03 88888.00 2018-01-07 07:15:30.000 7 7894.52 939.17 53926.04 88888.00 2018-01-07 07:15:31.000 7 7894.56 939.16 53926.07 88888.00 2018-01-07 07:15:32.000 7 7894.60 939.13 53926.09 88888.00 2018-01-07 07:15:33.000 7 7894.66 939.11 53926.10 88888.00 2018-01-07 07:15:34.000 7 7894.72 939.10 53926.12 88888.00 2018-01-07 07:15:35.000 7 7894.76 939.09 53926.14 88888.00 2018-01-07 07:15:36.000 7 7894.81 939.10 53926.16 88888.00 2018-01-07 07:15:37.000 7 7894.86 939.08 53926.19 88888.00 2018-01-07 07:15:38.000 7 7894.91 939.04 53926.21 88888.00 2018-01-07 07:15:39.000 7 7894.94 939.02 53926.22 88888.00 2018-01-07 07:15:40.000 7 7894.96 939.02 53926.22 88888.00 2018-01-07 07:15:41.000 7 7894.98 939.01 53926.23 88888.00 2018-01-07 07:15:42.000 7 7895.00 939.00 53926.23 88888.00 2018-01-07 07:15:43.000 7 7895.03 938.99 53926.22 88888.00 2018-01-07 07:15:44.000 7 7895.05 938.96 53926.23 88888.00 2018-01-07 07:15:45.000 7 7895.08 938.94 53926.23 88888.00 2018-01-07 07:15:46.000 7 7895.11 938.91 53926.23 88888.00 2018-01-07 07:15:47.000 7 7895.13 938.89 53926.23 88888.00 2018-01-07 07:15:48.000 7 7895.17 938.89 53926.24 88888.00 2018-01-07 07:15:49.000 7 7895.21 938.88 53926.23 88888.00 2018-01-07 07:15:50.000 7 7895.24 938.86 53926.25 88888.00 2018-01-07 07:15:51.000 7 7895.28 938.86 53926.25 88888.00 2018-01-07 07:15:52.000 7 7895.32 938.84 53926.25 88888.00 2018-01-07 07:15:53.000 7 7895.35 938.84 53926.25 88888.00 2018-01-07 07:15:54.000 7 7895.39 938.86 53926.24 88888.00 2018-01-07 07:15:55.000 7 7895.44 938.90 53926.24 88888.00 2018-01-07 07:15:56.000 7 7895.49 938.95 53926.26 88888.00 2018-01-07 07:15:57.000 7 7895.53 938.98 53926.28 88888.00 2018-01-07 07:15:58.000 7 7895.57 938.97 53926.30 88888.00 2018-01-07 07:15:59.000 7 7895.59 938.98 53926.29 88888.00 2018-01-07 07:16:00.000 7 7895.62 938.98 53926.28 88888.00 2018-01-07 07:16:01.000 7 7895.64 938.97 53926.28 88888.00 2018-01-07 07:16:02.000 7 7895.64 938.97 53926.26 88888.00 2018-01-07 07:16:03.000 7 7895.65 938.98 53926.25 88888.00 2018-01-07 07:16:04.000 7 7895.67 939.00 53926.24 88888.00 2018-01-07 07:16:05.000 7 7895.67 939.02 53926.23 88888.00 2018-01-07 07:16:06.000 7 7895.65 939.03 53926.21 88888.00 2018-01-07 07:16:07.000 7 7895.62 939.01 53926.19 88888.00 2018-01-07 07:16:08.000 7 7895.62 939.02 53926.17 88888.00 2018-01-07 07:16:09.000 7 7895.60 939.07 53926.15 88888.00 2018-01-07 07:16:10.000 7 7895.57 939.12 53926.12 88888.00 2018-01-07 07:16:11.000 7 7895.56 939.16 53926.11 88888.00 2018-01-07 07:16:12.000 7 7895.54 939.18 53926.11 88888.00 2018-01-07 07:16:13.000 7 7895.53 939.20 53926.13 88888.00 2018-01-07 07:16:14.000 7 7895.54 939.23 53926.16 88888.00 2018-01-07 07:16:15.000 7 7895.56 939.27 53926.17 88888.00 2018-01-07 07:16:16.000 7 7895.55 939.32 53926.18 88888.00 2018-01-07 07:16:17.000 7 7895.53 939.37 53926.18 88888.00 2018-01-07 07:16:18.000 7 7895.54 939.42 53926.20 88888.00 2018-01-07 07:16:19.000 7 7895.56 939.49 53926.21 88888.00 2018-01-07 07:16:20.000 7 7895.55 939.56 53926.23 88888.00 2018-01-07 07:16:21.000 7 7895.55 939.61 53926.24 88888.00 2018-01-07 07:16:22.000 7 7895.58 939.66 53926.25 88888.00 2018-01-07 07:16:23.000 7 7895.62 939.72 53926.27 88888.00 2018-01-07 07:16:24.000 7 7895.65 939.76 53926.29 88888.00 2018-01-07 07:16:25.000 7 7895.68 939.77 53926.32 88888.00 2018-01-07 07:16:26.000 7 7895.72 939.77 53926.36 88888.00 2018-01-07 07:16:27.000 7 7895.76 939.77 53926.39 88888.00 2018-01-07 07:16:28.000 7 7895.80 939.79 53926.41 88888.00 2018-01-07 07:16:29.000 7 7895.83 939.78 53926.43 88888.00 2018-01-07 07:16:30.000 7 7895.89 939.72 53926.47 88888.00 2018-01-07 07:16:31.000 7 7895.97 939.70 53926.53 88888.00 2018-01-07 07:16:32.000 7 7896.06 939.71 53926.58 88888.00 2018-01-07 07:16:33.000 7 7896.13 939.70 53926.63 88888.00 2018-01-07 07:16:34.000 7 7896.20 939.65 53926.67 88888.00 2018-01-07 07:16:35.000 7 7896.27 939.60 53926.70 88888.00 2018-01-07 07:16:36.000 7 7896.36 939.60 53926.74 88888.00 2018-01-07 07:16:37.000 7 7896.43 939.59 53926.78 88888.00 2018-01-07 07:16:38.000 7 7896.51 939.51 53926.84 88888.00 2018-01-07 07:16:39.000 7 7896.60 939.45 53926.92 88888.00 2018-01-07 07:16:40.000 7 7896.68 939.38 53926.99 88888.00 2018-01-07 07:16:41.000 7 7896.74 939.28 53927.05 88888.00 2018-01-07 07:16:42.000 7 7896.81 939.18 53927.11 88888.00 2018-01-07 07:16:43.000 7 7896.87 939.11 53927.15 88888.00 2018-01-07 07:16:44.000 7 7896.90 939.06 53927.17 88888.00 2018-01-07 07:16:45.000 7 7896.96 939.01 53927.20 88888.00 2018-01-07 07:16:46.000 7 7897.01 938.99 53927.24 88888.00 2018-01-07 07:16:47.000 7 7897.04 938.96 53927.28 88888.00 2018-01-07 07:16:48.000 7 7897.08 938.96 53927.31 88888.00 2018-01-07 07:16:49.000 7 7897.14 938.99 53927.35 88888.00 2018-01-07 07:16:50.000 7 7897.18 939.02 53927.38 88888.00 2018-01-07 07:16:51.000 7 7897.22 939.08 53927.39 88888.00 2018-01-07 07:16:52.000 7 7897.25 939.18 53927.42 88888.00 2018-01-07 07:16:53.000 7 7897.27 939.27 53927.45 88888.00 2018-01-07 07:16:54.000 7 7897.27 939.31 53927.48 88888.00 2018-01-07 07:16:55.000 7 7897.28 939.36 53927.49 88888.00 2018-01-07 07:16:56.000 7 7897.28 939.42 53927.50 88888.00 2018-01-07 07:16:57.000 7 7897.29 939.47 53927.52 88888.00 2018-01-07 07:16:58.000 7 7897.31 939.53 53927.55 88888.00 2018-01-07 07:16:59.000 7 7897.36 939.59 53927.59 88888.00 2018-01-07 07:17:00.000 7 7897.40 939.66 53927.62 88888.00 2018-01-07 07:17:01.000 7 7897.40 939.69 53927.64 88888.00 2018-01-07 07:17:02.000 7 7897.41 939.70 53927.67 88888.00 2018-01-07 07:17:03.000 7 7897.43 939.71 53927.68 88888.00 2018-01-07 07:17:04.000 7 7897.45 939.74 53927.69 88888.00 2018-01-07 07:17:05.000 7 7897.48 939.76 53927.70 88888.00 2018-01-07 07:17:06.000 7 7897.51 939.76 53927.73 88888.00 2018-01-07 07:17:07.000 7 7897.51 939.74 53927.74 88888.00 2018-01-07 07:17:08.000 7 7897.52 939.75 53927.75 88888.00 2018-01-07 07:17:09.000 7 7897.56 939.77 53927.77 88888.00 2018-01-07 07:17:10.000 7 7897.58 939.76 53927.78 88888.00 2018-01-07 07:17:11.000 7 7897.58 939.75 53927.79 88888.00 2018-01-07 07:17:12.000 7 7897.62 939.75 53927.80 88888.00 2018-01-07 07:17:13.000 7 7897.66 939.76 53927.82 88888.00 2018-01-07 07:17:14.000 7 7897.70 939.76 53927.84 88888.00 2018-01-07 07:17:15.000 7 7897.73 939.75 53927.85 88888.00 2018-01-07 07:17:16.000 7 7897.75 939.72 53927.88 88888.00 2018-01-07 07:17:17.000 7 7897.79 939.69 53927.92 88888.00 2018-01-07 07:17:18.000 7 7897.83 939.67 53927.95 88888.00 2018-01-07 07:17:19.000 7 7897.89 939.64 53927.98 88888.00 2018-01-07 07:17:20.000 7 7897.94 939.61 53928.00 88888.00 2018-01-07 07:17:21.000 7 7897.98 939.60 53928.02 88888.00 2018-01-07 07:17:22.000 7 7898.02 939.61 53928.04 88888.00 2018-01-07 07:17:23.000 7 7898.07 939.62 53928.08 88888.00 2018-01-07 07:17:24.000 7 7898.11 939.63 53928.09 88888.00 2018-01-07 07:17:25.000 7 7898.12 939.65 53928.08 88888.00 2018-01-07 07:17:26.000 7 7898.11 939.68 53928.06 88888.00 2018-01-07 07:17:27.000 7 7898.11 939.73 53928.06 88888.00 2018-01-07 07:17:28.000 7 7898.11 939.81 53928.05 88888.00 2018-01-07 07:17:29.000 7 7898.09 939.89 53928.02 88888.00 2018-01-07 07:17:30.000 7 7898.06 939.98 53927.98 88888.00 2018-01-07 07:17:31.000 7 7898.02 940.06 53927.95 88888.00 2018-01-07 07:17:32.000 7 7897.97 940.16 53927.93 88888.00 2018-01-07 07:17:33.000 7 7897.92 940.26 53927.89 88888.00 2018-01-07 07:17:34.000 7 7897.83 940.36 53927.84 88888.00 2018-01-07 07:17:35.000 7 7897.74 940.45 53927.78 88888.00 2018-01-07 07:17:36.000 7 7897.65 940.54 53927.73 88888.00 2018-01-07 07:17:37.000 7 7897.56 940.60 53927.70 88888.00 2018-01-07 07:17:38.000 7 7897.45 940.67 53927.65 88888.00 2018-01-07 07:17:39.000 7 7897.34 940.75 53927.58 88888.00 2018-01-07 07:17:40.000 7 7897.26 940.81 53927.53 88888.00 2018-01-07 07:17:41.000 7 7897.19 940.86 53927.50 88888.00 2018-01-07 07:17:42.000 7 7897.12 940.92 53927.47 88888.00 2018-01-07 07:17:43.000 7 7897.06 940.95 53927.43 88888.00 2018-01-07 07:17:44.000 7 7897.00 940.95 53927.43 88888.00 2018-01-07 07:17:45.000 7 7896.95 940.97 53927.43 88888.00 2018-01-07 07:17:46.000 7 7896.92 940.96 53927.39 88888.00 2018-01-07 07:17:47.000 7 7896.86 940.93 53927.36 88888.00 2018-01-07 07:17:48.000 7 7896.78 940.91 53927.35 88888.00 2018-01-07 07:17:49.000 7 7896.73 940.90 53927.32 88888.00 2018-01-07 07:17:50.000 7 7896.68 940.91 53927.29 88888.00 2018-01-07 07:17:51.000 7 7896.61 940.93 53927.27 88888.00 2018-01-07 07:17:52.000 7 7896.56 940.93 53927.25 88888.00 2018-01-07 07:17:53.000 7 7896.53 940.94 53927.23 88888.00 2018-01-07 07:17:54.000 7 7896.50 940.96 53927.21 88888.00 2018-01-07 07:17:55.000 7 7896.45 940.96 53927.20 88888.00 2018-01-07 07:17:56.000 7 7896.38 940.96 53927.18 88888.00 2018-01-07 07:17:57.000 7 7896.34 940.97 53927.15 88888.00 2018-01-07 07:17:58.000 7 7896.31 941.00 53927.13 88888.00 2018-01-07 07:17:59.000 7 7896.27 941.03 53927.12 88888.00 2018-01-07 07:18:00.000 7 7896.23 941.06 53927.12 88888.00 2018-01-07 07:18:01.000 7 7896.19 941.05 53927.11 88888.00 2018-01-07 07:18:02.000 7 7896.16 941.05 53927.09 88888.00 2018-01-07 07:18:03.000 7 7896.12 941.08 53927.10 88888.00 2018-01-07 07:18:04.000 7 7896.10 941.09 53927.12 88888.00 2018-01-07 07:18:05.000 7 7896.08 941.07 53927.13 88888.00 2018-01-07 07:18:06.000 7 7896.06 941.05 53927.13 88888.00 2018-01-07 07:18:07.000 7 7896.03 941.03 53927.13 88888.00 2018-01-07 07:18:08.000 7 7896.00 941.02 53927.14 88888.00 2018-01-07 07:18:09.000 7 7896.00 941.02 53927.15 88888.00 2018-01-07 07:18:10.000 7 7896.02 941.04 53927.16 88888.00 2018-01-07 07:18:11.000 7 7896.03 941.06 53927.19 88888.00 2018-01-07 07:18:12.000 7 7896.04 941.08 53927.22 88888.00 2018-01-07 07:18:13.000 7 7896.04 941.07 53927.26 88888.00 2018-01-07 07:18:14.000 7 7896.06 941.06 53927.31 88888.00 2018-01-07 07:18:15.000 7 7896.07 941.05 53927.33 88888.00 2018-01-07 07:18:16.000 7 7896.09 941.04 53927.35 88888.00 2018-01-07 07:18:17.000 7 7896.12 941.04 53927.41 88888.00 2018-01-07 07:18:18.000 7 7896.16 941.02 53927.46 88888.00 2018-01-07 07:18:19.000 7 7896.19 941.00 53927.51 88888.00 2018-01-07 07:18:20.000 7 7896.22 941.01 53927.56 88888.00 2018-01-07 07:18:21.000 7 7896.25 941.03 53927.61 88888.00 2018-01-07 07:18:22.000 7 7896.26 941.02 53927.65 88888.00 2018-01-07 07:18:23.000 7 7896.27 941.00 53927.68 88888.00 2018-01-07 07:18:24.000 7 7896.28 940.99 53927.69 88888.00 2018-01-07 07:18:25.000 7 7896.29 941.00 53927.72 88888.00 2018-01-07 07:18:26.000 7 7896.31 941.01 53927.74 88888.00 2018-01-07 07:18:27.000 7 7896.32 940.99 53927.75 88888.00 2018-01-07 07:18:28.000 7 7896.32 940.99 53927.77 88888.00 2018-01-07 07:18:29.000 7 7896.32 941.01 53927.80 88888.00 2018-01-07 07:18:30.000 7 7896.32 941.00 53927.83 88888.00 2018-01-07 07:18:31.000 7 7896.33 940.99 53927.85 88888.00 2018-01-07 07:18:32.000 7 7896.32 941.00 53927.84 88888.00 2018-01-07 07:18:33.000 7 7896.31 941.01 53927.84 88888.00 2018-01-07 07:18:34.000 7 7896.31 941.01 53927.85 88888.00 2018-01-07 07:18:35.000 7 7896.30 941.02 53927.88 88888.00 2018-01-07 07:18:36.000 7 7896.29 941.04 53927.88 88888.00 2018-01-07 07:18:37.000 7 7896.28 941.05 53927.89 88888.00 2018-01-07 07:18:38.000 7 7896.27 941.02 53927.90 88888.00 2018-01-07 07:18:39.000 7 7896.26 941.02 53927.89 88888.00 2018-01-07 07:18:40.000 7 7896.22 941.03 53927.87 88888.00 2018-01-07 07:18:41.000 7 7896.19 941.05 53927.85 88888.00 2018-01-07 07:18:42.000 7 7896.16 941.05 53927.83 88888.00 2018-01-07 07:18:43.000 7 7896.12 941.06 53927.82 88888.00 2018-01-07 07:18:44.000 7 7896.08 941.07 53927.79 88888.00 2018-01-07 07:18:45.000 7 7896.05 941.07 53927.76 88888.00 2018-01-07 07:18:46.000 7 7896.01 941.06 53927.76 88888.00 2018-01-07 07:18:47.000 7 7895.96 941.06 53927.75 88888.00 2018-01-07 07:18:48.000 7 7895.91 941.06 53927.71 88888.00 2018-01-07 07:18:49.000 7 7895.88 941.06 53927.69 88888.00 2018-01-07 07:18:50.000 7 7895.84 941.06 53927.64 88888.00 2018-01-07 07:18:51.000 7 7895.82 941.03 53927.61 88888.00 2018-01-07 07:18:52.000 7 7895.78 941.01 53927.60 88888.00 2018-01-07 07:18:53.000 7 7895.74 941.00 53927.60 88888.00 2018-01-07 07:18:54.000 7 7895.73 941.01 53927.57 88888.00 2018-01-07 07:18:55.000 7 7895.72 940.99 53927.55 88888.00 2018-01-07 07:18:56.000 7 7895.69 940.96 53927.53 88888.00 2018-01-07 07:18:57.000 7 7895.65 940.93 53927.50 88888.00 2018-01-07 07:18:58.000 7 7895.61 940.91 53927.48 88888.00 2018-01-07 07:18:59.000 7 7895.59 940.88 53927.45 88888.00 2018-01-07 07:19:00.000 7 7895.56 940.84 53927.43 88888.00 2018-01-07 07:19:01.000 7 7895.53 940.81 53927.41 88888.00 2018-01-07 07:19:02.000 7 7895.51 940.78 53927.38 88888.00 2018-01-07 07:19:03.000 7 7895.49 940.75 53927.35 88888.00 2018-01-07 07:19:04.000 7 7895.47 940.70 53927.30 88888.00 2018-01-07 07:19:05.000 7 7895.43 940.65 53927.26 88888.00 2018-01-07 07:19:06.000 7 7895.40 940.59 53927.24 88888.00 2018-01-07 07:19:07.000 7 7895.37 940.53 53927.23 88888.00 2018-01-07 07:19:08.000 7 7895.36 940.47 53927.19 88888.00 2018-01-07 07:19:09.000 7 7895.35 940.41 53927.16 88888.00 2018-01-07 07:19:10.000 7 7895.34 940.35 53927.13 88888.00 2018-01-07 07:19:11.000 7 7895.35 940.29 53927.11 88888.00 2018-01-07 07:19:12.000 7 7895.36 940.20 53927.11 88888.00 2018-01-07 07:19:13.000 7 7895.38 940.07 53927.11 88888.00 2018-01-07 07:19:14.000 7 7895.40 939.96 53927.11 88888.00 2018-01-07 07:19:15.000 7 7895.41 939.87 53927.11 88888.00 2018-01-07 07:19:16.000 7 7895.42 939.78 53927.11 88888.00 2018-01-07 07:19:17.000 7 7895.42 939.65 53927.11 88888.00 2018-01-07 07:19:18.000 7 7895.44 939.53 53927.10 88888.00 2018-01-07 07:19:19.000 7 7895.46 939.46 53927.08 88888.00 2018-01-07 07:19:20.000 7 7895.49 939.39 53927.08 88888.00 2018-01-07 07:19:21.000 7 7895.53 939.27 53927.09 88888.00 2018-01-07 07:19:22.000 7 7895.56 939.17 53927.10 88888.00 2018-01-07 07:19:23.000 7 7895.58 939.08 53927.10 88888.00 2018-01-07 07:19:24.000 7 7895.60 938.99 53927.07 88888.00 2018-01-07 07:19:25.000 7 7895.61 938.90 53927.04 88888.00 2018-01-07 07:19:26.000 7 7895.63 938.82 53927.03 88888.00 2018-01-07 07:19:27.000 7 7895.64 938.76 53927.00 88888.00 2018-01-07 07:19:28.000 7 7895.65 938.73 53926.95 88888.00 2018-01-07 07:19:29.000 7 7895.67 938.71 53926.92 88888.00 2018-01-07 07:19:30.000 7 7895.70 938.68 53926.90 88888.00 2018-01-07 07:19:31.000 7 7895.74 938.67 53926.89 88888.00 2018-01-07 07:19:32.000 7 7895.77 938.67 53926.88 88888.00 2018-01-07 07:19:33.000 7 7895.77 938.68 53926.87 88888.00 2018-01-07 07:19:34.000 7 7895.77 938.69 53926.84 88888.00 2018-01-07 07:19:35.000 7 7895.79 938.72 53926.80 88888.00 2018-01-07 07:19:36.000 7 7895.80 938.76 53926.77 88888.00 2018-01-07 07:19:37.000 7 7895.80 938.79 53926.73 88888.00 2018-01-07 07:19:38.000 7 7895.78 938.83 53926.69 88888.00 2018-01-07 07:19:39.000 7 7895.76 938.88 53926.65 88888.00 2018-01-07 07:19:40.000 7 7895.72 938.93 53926.60 88888.00 2018-01-07 07:19:41.000 7 7895.67 938.96 53926.53 88888.00 2018-01-07 07:19:42.000 7 7895.61 939.01 53926.46 88888.00 2018-01-07 07:19:43.000 7 7895.55 939.06 53926.39 88888.00 2018-01-07 07:19:44.000 7 7895.48 939.12 53926.30 88888.00 2018-01-07 07:19:45.000 7 7895.40 939.21 53926.22 88888.00 2018-01-07 07:19:46.000 7 7895.33 939.31 53926.16 88888.00 2018-01-07 07:19:47.000 7 7895.27 939.39 53926.08 88888.00 2018-01-07 07:19:48.000 7 7895.19 939.46 53926.00 88888.00 2018-01-07 07:19:49.000 7 7895.12 939.51 53925.94 88888.00 2018-01-07 07:19:50.000 7 7895.05 939.59 53925.89 88888.00 2018-01-07 07:19:51.000 7 7894.99 939.68 53925.84 88888.00 2018-01-07 07:19:52.000 7 7894.93 939.74 53925.80 88888.00 2018-01-07 07:19:53.000 7 7894.87 939.79 53925.76 88888.00 2018-01-07 07:19:54.000 7 7894.82 939.83 53925.73 88888.00 2018-01-07 07:19:55.000 7 7894.79 939.87 53925.70 88888.00 2018-01-07 07:19:56.000 7 7894.74 939.89 53925.66 88888.00 2018-01-07 07:19:57.000 7 7894.71 939.90 53925.62 88888.00 2018-01-07 07:19:58.000 7 7894.69 939.89 53925.59 88888.00 2018-01-07 07:19:59.000 7 7894.68 939.86 53925.58 88888.00 2018-01-07 07:20:00.000 7 7894.67 939.81 53925.58 88888.00 2018-01-07 07:20:01.000 7 7894.66 939.75 53925.57 88888.00 2018-01-07 07:20:02.000 7 7894.66 939.69 53925.58 88888.00 2018-01-07 07:20:03.000 7 7894.68 939.63 53925.60 88888.00 2018-01-07 07:20:04.000 7 7894.70 939.55 53925.62 88888.00 2018-01-07 07:20:05.000 7 7894.74 939.45 53925.65 88888.00 2018-01-07 07:20:06.000 7 7894.78 939.32 53925.67 88888.00 2018-01-07 07:20:07.000 7 7894.80 939.19 53925.69 88888.00 2018-01-07 07:20:08.000 7 7894.83 939.06 53925.71 88888.00 2018-01-07 07:20:09.000 7 7894.86 938.96 53925.73 88888.00 2018-01-07 07:20:10.000 7 7894.88 938.85 53925.72 88888.00 2018-01-07 07:20:11.000 7 7894.88 938.74 53925.70 88888.00 2018-01-07 07:20:12.000 7 7894.87 938.65 53925.70 88888.00 2018-01-07 07:20:13.000 7 7894.85 938.55 53925.68 88888.00 2018-01-07 07:20:14.000 7 7894.83 938.43 53925.66 88888.00 2018-01-07 07:20:15.000 7 7894.79 938.29 53925.62 88888.00 2018-01-07 07:20:16.000 7 7894.73 938.17 53925.57 88888.00 2018-01-07 07:20:17.000 7 7894.69 938.07 53925.54 88888.00 2018-01-07 07:20:18.000 7 7894.64 937.97 53925.49 88888.00 2018-01-07 07:20:19.000 7 7894.57 937.88 53925.43 88888.00 2018-01-07 07:20:20.000 7 7894.53 937.81 53925.38 88888.00 2018-01-07 07:20:21.000 7 7894.49 937.74 53925.32 88888.00 2018-01-07 07:20:22.000 7 7894.41 937.69 53925.26 88888.00 2018-01-07 07:20:23.000 7 7894.34 937.66 53925.19 88888.00 2018-01-07 07:20:24.000 7 7894.27 937.62 53925.11 88888.00 2018-01-07 07:20:25.000 7 7894.20 937.60 53925.07 88888.00 2018-01-07 07:20:26.000 7 7894.15 937.58 53925.05 88888.00 2018-01-07 07:20:27.000 7 7894.10 937.56 53924.99 88888.00 2018-01-07 07:20:28.000 7 7894.03 937.58 53924.92 88888.00 2018-01-07 07:20:29.000 7 7893.98 937.60 53924.86 88888.00 2018-01-07 07:20:30.000 7 7893.92 937.59 53924.80 88888.00 2018-01-07 07:20:31.000 7 7893.87 937.57 53924.77 88888.00 2018-01-07 07:20:32.000 7 7893.84 937.53 53924.75 88888.00 2018-01-07 07:20:33.000 7 7893.80 937.50 53924.73 88888.00 2018-01-07 07:20:34.000 7 7893.75 937.46 53924.71 88888.00 2018-01-07 07:20:35.000 7 7893.71 937.43 53924.69 88888.00 2018-01-07 07:20:36.000 7 7893.68 937.41 53924.66 88888.00 2018-01-07 07:20:37.000 7 7893.65 937.37 53924.65 88888.00 2018-01-07 07:20:38.000 7 7893.62 937.33 53924.63 88888.00 2018-01-07 07:20:39.000 7 7893.57 937.30 53924.60 88888.00 2018-01-07 07:20:40.000 7 7893.51 937.28 53924.55 88888.00 2018-01-07 07:20:41.000 7 7893.44 937.25 53924.50 88888.00 2018-01-07 07:20:42.000 7 7893.38 937.23 53924.45 88888.00 2018-01-07 07:20:43.000 7 7893.33 937.23 53924.41 88888.00 2018-01-07 07:20:44.000 7 7893.27 937.23 53924.38 88888.00 2018-01-07 07:20:45.000 7 7893.22 937.22 53924.35 88888.00 2018-01-07 07:20:46.000 7 7893.16 937.23 53924.32 88888.00 2018-01-07 07:20:47.000 7 7893.11 937.27 53924.29 88888.00 2018-01-07 07:20:48.000 7 7893.06 937.31 53924.26 88888.00 2018-01-07 07:20:49.000 7 7893.02 937.33 53924.23 88888.00 2018-01-07 07:20:50.000 7 7892.98 937.34 53924.19 88888.00 2018-01-07 07:20:51.000 7 7892.94 937.37 53924.16 88888.00 2018-01-07 07:20:52.000 7 7892.92 937.40 53924.14 88888.00 2018-01-07 07:20:53.000 7 7892.88 937.41 53924.11 88888.00 2018-01-07 07:20:54.000 7 7892.85 937.41 53924.09 88888.00 2018-01-07 07:20:55.000 7 7892.83 937.42 53924.06 88888.00 2018-01-07 07:20:56.000 7 7892.83 937.44 53924.05 88888.00 2018-01-07 07:20:57.000 7 7892.84 937.48 53924.05 88888.00 2018-01-07 07:20:58.000 7 7892.83 937.47 53924.03 88888.00 2018-01-07 07:20:59.000 7 7892.80 937.44 53924.00 88888.00 2018-01-07 07:21:00.000 7 7892.81 937.44 53923.98 88888.00 2018-01-07 07:21:01.000 7 7892.82 937.44 53923.96 88888.00 2018-01-07 07:21:02.000 7 7892.79 937.42 53923.93 88888.00 2018-01-07 07:21:03.000 7 7892.77 937.41 53923.91 88888.00 2018-01-07 07:21:04.000 7 7892.78 937.39 53923.89 88888.00 2018-01-07 07:21:05.000 7 7892.81 937.38 53923.89 88888.00 2018-01-07 07:21:06.000 7 7892.83 937.38 53923.91 88888.00 2018-01-07 07:21:07.000 7 7892.86 937.38 53923.94 88888.00 2018-01-07 07:21:08.000 7 7892.90 937.35 53923.95 88888.00 2018-01-07 07:21:09.000 7 7892.93 937.31 53923.95 88888.00 2018-01-07 07:21:10.000 7 7892.96 937.27 53923.95 88888.00 2018-01-07 07:21:11.000 7 7893.00 937.25 53923.97 88888.00 2018-01-07 07:21:12.000 7 7893.04 937.23 53923.99 88888.00 2018-01-07 07:21:13.000 7 7893.07 937.19 53923.99 88888.00 2018-01-07 07:21:14.000 7 7893.10 937.16 53924.00 88888.00 2018-01-07 07:21:15.000 7 7893.15 937.14 53924.04 88888.00 2018-01-07 07:21:16.000 7 7893.20 937.12 53924.06 88888.00 2018-01-07 07:21:17.000 7 7893.24 937.08 53924.08 88888.00 2018-01-07 07:21:18.000 7 7893.30 937.05 53924.10 88888.00 2018-01-07 07:21:19.000 7 7893.35 937.01 53924.11 88888.00 2018-01-07 07:21:20.000 7 7893.40 936.97 53924.11 88888.00 2018-01-07 07:21:21.000 7 7893.47 936.94 53924.13 88888.00 2018-01-07 07:21:22.000 7 7893.54 936.93 53924.14 88888.00 2018-01-07 07:21:23.000 7 7893.62 936.90 53924.16 88888.00 2018-01-07 07:21:24.000 7 7893.70 936.88 53924.18 88888.00 2018-01-07 07:21:25.000 7 7893.79 936.88 53924.18 88888.00 2018-01-07 07:21:26.000 7 7893.87 936.85 53924.19 88888.00 2018-01-07 07:21:27.000 7 7893.93 936.82 53924.19 88888.00 2018-01-07 07:21:28.000 7 7893.98 936.80 53924.16 88888.00 2018-01-07 07:21:29.000 7 7894.03 936.77 53924.12 88888.00 2018-01-07 07:21:30.000 7 7894.08 936.75 53924.10 88888.00 2018-01-07 07:21:31.000 7 7894.13 936.75 53924.08 88888.00 2018-01-07 07:21:32.000 7 7894.17 936.72 53924.05 88888.00 2018-01-07 07:21:33.000 7 7894.20 936.67 53924.02 88888.00 2018-01-07 07:21:34.000 7 7894.22 936.64 53923.98 88888.00 2018-01-07 07:21:35.000 7 7894.23 936.63 53923.93 88888.00 2018-01-07 07:21:36.000 7 7894.22 936.61 53923.87 88888.00 2018-01-07 07:21:37.000 7 7894.21 936.57 53923.81 88888.00 2018-01-07 07:21:38.000 7 7894.20 936.53 53923.75 88888.00 2018-01-07 07:21:39.000 7 7894.17 936.50 53923.68 88888.00 2018-01-07 07:21:40.000 7 7894.11 936.48 53923.61 88888.00 2018-01-07 07:21:41.000 7 7894.04 936.46 53923.54 88888.00 2018-01-07 07:21:42.000 7 7894.00 936.44 53923.46 88888.00 2018-01-07 07:21:43.000 7 7893.97 936.44 53923.40 88888.00 2018-01-07 07:21:44.000 7 7893.92 936.42 53923.34 88888.00 2018-01-07 07:21:45.000 7 7893.87 936.40 53923.27 88888.00 2018-01-07 07:21:46.000 7 7893.83 936.40 53923.19 88888.00 2018-01-07 07:21:47.000 7 7893.78 936.39 53923.11 88888.00 2018-01-07 07:21:48.000 7 7893.73 936.36 53923.05 88888.00 2018-01-07 07:21:49.000 7 7893.69 936.34 53923.00 88888.00 2018-01-07 07:21:50.000 7 7893.65 936.33 53922.93 88888.00 2018-01-07 07:21:51.000 7 7893.61 936.33 53922.87 88888.00 2018-01-07 07:21:52.000 7 7893.58 936.31 53922.82 88888.00 2018-01-07 07:21:53.000 7 7893.58 936.29 53922.77 88888.00 2018-01-07 07:21:54.000 7 7893.56 936.26 53922.74 88888.00 2018-01-07 07:21:55.000 7 7893.55 936.21 53922.71 88888.00 2018-01-07 07:21:56.000 7 7893.53 936.15 53922.67 88888.00 2018-01-07 07:21:57.000 7 7893.49 936.11 53922.63 88888.00 2018-01-07 07:21:58.000 7 7893.47 936.07 53922.59 88888.00 2018-01-07 07:21:59.000 7 7893.46 936.03 53922.54 88888.00 2018-01-07 07:22:00.000 7 7893.42 935.99 53922.48 88888.00 2018-01-07 07:22:01.000 7 7893.36 935.95 53922.45 88888.00 2018-01-07 07:22:02.000 7 7893.32 935.91 53922.41 88888.00 2018-01-07 07:22:03.000 7 7893.31 935.89 53922.38 88888.00 2018-01-07 07:22:04.000 7 7893.29 935.89 53922.36 88888.00 2018-01-07 07:22:05.000 7 7893.25 935.88 53922.32 88888.00 2018-01-07 07:22:06.000 7 7893.21 935.86 53922.26 88888.00 2018-01-07 07:22:07.000 7 7893.16 935.87 53922.22 88888.00 2018-01-07 07:22:08.000 7 7893.11 935.90 53922.17 88888.00 2018-01-07 07:22:09.000 7 7893.05 935.91 53922.09 88888.00 2018-01-07 07:22:10.000 7 7892.97 935.95 53922.02 88888.00 2018-01-07 07:22:11.000 7 7892.89 936.00 53921.96 88888.00 2018-01-07 07:22:12.000 7 7892.83 936.03 53921.89 88888.00 2018-01-07 07:22:13.000 7 7892.77 936.06 53921.83 88888.00 2018-01-07 07:22:14.000 7 7892.70 936.11 53921.79 88888.00 2018-01-07 07:22:15.000 7 7892.62 936.16 53921.71 88888.00 2018-01-07 07:22:16.000 7 7892.55 936.19 53921.64 88888.00 2018-01-07 07:22:17.000 7 7892.46 936.21 53921.58 88888.00 2018-01-07 07:22:18.000 7 7892.38 936.24 53921.53 88888.00 2018-01-07 07:22:19.000 7 7892.33 936.26 53921.48 88888.00 2018-01-07 07:22:20.000 7 7892.29 936.25 53921.45 88888.00 2018-01-07 07:22:21.000 7 7892.22 936.25 53921.42 88888.00 2018-01-07 07:22:22.000 7 7892.15 936.25 53921.38 88888.00 2018-01-07 07:22:23.000 7 7892.12 936.27 53921.35 88888.00 2018-01-07 07:22:24.000 7 7892.09 936.28 53921.33 88888.00 2018-01-07 07:22:25.000 7 7892.07 936.28 53921.32 88888.00 2018-01-07 07:22:26.000 7 7892.06 936.28 53921.32 88888.00 2018-01-07 07:22:27.000 7 7892.05 936.28 53921.32 88888.00 2018-01-07 07:22:28.000 7 7892.04 936.28 53921.33 88888.00 2018-01-07 07:22:29.000 7 7892.07 936.29 53921.34 88888.00 2018-01-07 07:22:30.000 7 7892.10 936.31 53921.36 88888.00 2018-01-07 07:22:31.000 7 7892.10 936.33 53921.35 88888.00 2018-01-07 07:22:32.000 7 7892.10 936.35 53921.34 88888.00 2018-01-07 07:22:33.000 7 7892.10 936.38 53921.34 88888.00 2018-01-07 07:22:34.000 7 7892.12 936.40 53921.35 88888.00 2018-01-07 07:22:35.000 7 7892.14 936.41 53921.36 88888.00 2018-01-07 07:22:36.000 7 7892.16 936.44 53921.37 88888.00 2018-01-07 07:22:37.000 7 7892.19 936.45 53921.40 88888.00 2018-01-07 07:22:38.000 7 7892.24 936.43 53921.44 88888.00 2018-01-07 07:22:39.000 7 7892.28 936.41 53921.47 88888.00 2018-01-07 07:22:40.000 7 7892.32 936.42 53921.49 88888.00 2018-01-07 07:22:41.000 7 7892.37 936.45 53921.51 88888.00 2018-01-07 07:22:42.000 7 7892.41 936.47 53921.54 88888.00 2018-01-07 07:22:43.000 7 7892.44 936.48 53921.56 88888.00 2018-01-07 07:22:44.000 7 7892.47 936.52 53921.59 88888.00 2018-01-07 07:22:45.000 7 7892.53 936.57 53921.62 88888.00 2018-01-07 07:22:46.000 7 7892.59 936.61 53921.64 88888.00 2018-01-07 07:22:47.000 7 7892.64 936.64 53921.68 88888.00 2018-01-07 07:22:48.000 7 7892.70 936.69 53921.70 88888.00 2018-01-07 07:22:49.000 7 7892.74 936.73 53921.72 88888.00 2018-01-07 07:22:50.000 7 7892.77 936.74 53921.74 88888.00 2018-01-07 07:22:51.000 7 7892.80 936.76 53921.76 88888.00 2018-01-07 07:22:52.000 7 7892.85 936.81 53921.77 88888.00 2018-01-07 07:22:53.000 7 7892.89 936.87 53921.79 88888.00 2018-01-07 07:22:54.000 7 7892.91 936.92 53921.80 88888.00 2018-01-07 07:22:55.000 7 7892.93 936.97 53921.81 88888.00 2018-01-07 07:22:56.000 7 7892.96 937.03 53921.82 88888.00 2018-01-07 07:22:57.000 7 7892.97 937.08 53921.85 88888.00 2018-01-07 07:22:58.000 7 7892.97 937.08 53921.86 88888.00 2018-01-07 07:22:59.000 7 7892.96 937.10 53921.84 88888.00 2018-01-07 07:23:00.000 7 7892.94 937.19 53921.80 88888.00 2018-01-07 07:23:01.000 7 7892.92 937.28 53921.77 88888.00 2018-01-07 07:23:02.000 7 7892.88 937.35 53921.75 88888.00 2018-01-07 07:23:03.000 7 7892.83 937.43 53921.71 88888.00 2018-01-07 07:23:04.000 7 7892.78 937.51 53921.69 88888.00 2018-01-07 07:23:05.000 7 7892.74 937.57 53921.67 88888.00 2018-01-07 07:23:06.000 7 7892.68 937.61 53921.66 88888.00 2018-01-07 07:23:07.000 7 7892.62 937.64 53921.63 88888.00 2018-01-07 07:23:08.000 7 7892.56 937.67 53921.62 88888.00 2018-01-07 07:23:09.000 7 7892.52 937.70 53921.62 88888.00 2018-01-07 07:23:10.000 7 7892.49 937.74 53921.62 88888.00 2018-01-07 07:23:11.000 7 7892.46 937.77 53921.61 88888.00 2018-01-07 07:23:12.000 7 7892.39 937.78 53921.60 88888.00 2018-01-07 07:23:13.000 7 7892.33 937.79 53921.59 88888.00 2018-01-07 07:23:14.000 7 7892.31 937.83 53921.59 88888.00 2018-01-07 07:23:15.000 7 7892.32 937.87 53921.61 88888.00 2018-01-07 07:23:16.000 7 7892.30 937.88 53921.64 88888.00 2018-01-07 07:23:17.000 7 7892.29 937.91 53921.68 88888.00 2018-01-07 07:23:18.000 7 7892.32 937.92 53921.71 88888.00 2018-01-07 07:23:19.000 7 7892.33 937.91 53921.75 88888.00 2018-01-07 07:23:20.000 7 7892.33 937.93 53921.78 88888.00 2018-01-07 07:23:21.000 7 7892.34 937.93 53921.80 88888.00 2018-01-07 07:23:22.000 7 7892.35 937.92 53921.82 88888.00 2018-01-07 07:23:23.000 7 7892.35 937.91 53921.84 88888.00 2018-01-07 07:23:24.000 7 7892.36 937.91 53921.88 88888.00 2018-01-07 07:23:25.000 7 7892.36 937.91 53921.91 88888.00 2018-01-07 07:23:26.000 7 7892.36 937.89 53921.94 88888.00 2018-01-07 07:23:27.000 7 7892.37 937.87 53921.97 88888.00 2018-01-07 07:23:28.000 7 7892.37 937.87 53922.00 88888.00 2018-01-07 07:23:29.000 7 7892.35 937.86 53922.00 88888.00 2018-01-07 07:23:30.000 7 7892.32 937.84 53921.98 88888.00 2018-01-07 07:23:31.000 7 7892.32 937.84 53921.98 88888.00 2018-01-07 07:23:32.000 7 7892.33 937.85 53922.03 88888.00 2018-01-07 07:23:33.000 7 7892.35 937.85 53922.07 88888.00 2018-01-07 07:23:34.000 7 7892.35 937.85 53922.09 88888.00 2018-01-07 07:23:35.000 7 7892.35 937.86 53922.12 88888.00 2018-01-07 07:23:36.000 7 7892.37 937.87 53922.15 88888.00 2018-01-07 07:23:37.000 7 7892.40 937.90 53922.18 88888.00 2018-01-07 07:23:38.000 7 7892.41 937.93 53922.21 88888.00 2018-01-07 07:23:39.000 7 7892.41 937.96 53922.22 88888.00 2018-01-07 07:23:40.000 7 7892.41 937.97 53922.21 88888.00 2018-01-07 07:23:41.000 7 7892.42 938.00 53922.24 88888.00 2018-01-07 07:23:42.000 7 7892.42 938.06 53922.25 88888.00 2018-01-07 07:23:43.000 7 7892.40 938.11 53922.25 88888.00 2018-01-07 07:23:44.000 7 7892.38 938.14 53922.24 88888.00 2018-01-07 07:23:45.000 7 7892.35 938.16 53922.24 88888.00 2018-01-07 07:23:46.000 7 7892.33 938.21 53922.23 88888.00 2018-01-07 07:23:47.000 7 7892.31 938.26 53922.22 88888.00 2018-01-07 07:23:48.000 7 7892.28 938.30 53922.22 88888.00 2018-01-07 07:23:49.000 7 7892.26 938.35 53922.22 88888.00 2018-01-07 07:23:50.000 7 7892.25 938.39 53922.21 88888.00 2018-01-07 07:23:51.000 7 7892.23 938.43 53922.23 88888.00 2018-01-07 07:23:52.000 7 7892.22 938.46 53922.24 88888.00 2018-01-07 07:23:53.000 7 7892.21 938.50 53922.22 88888.00 2018-01-07 07:23:54.000 7 7892.16 938.55 53922.19 88888.00 2018-01-07 07:23:55.000 7 7892.11 938.60 53922.18 88888.00 2018-01-07 07:23:56.000 7 7892.07 938.64 53922.16 88888.00 2018-01-07 07:23:57.000 7 7892.02 938.71 53922.14 88888.00 2018-01-07 07:23:58.000 7 7891.95 938.77 53922.14 88888.00 2018-01-07 07:23:59.000 7 7891.89 938.82 53922.14 88888.00 2018-01-07 07:24:00.000 7 7891.84 938.88 53922.11 88888.00 2018-01-07 07:24:01.000 7 7891.78 938.92 53922.08 88888.00 2018-01-07 07:24:02.000 7 7891.73 938.94 53922.08 88888.00 2018-01-07 07:24:03.000 7 7891.69 938.97 53922.09 88888.00 2018-01-07 07:24:04.000 7 7891.66 938.98 53922.10 88888.00 2018-01-07 07:24:05.000 7 7891.64 938.99 53922.13 88888.00 2018-01-07 07:24:06.000 7 7891.63 939.01 53922.18 88888.00 2018-01-07 07:24:07.000 7 7891.64 939.02 53922.22 88888.00 2018-01-07 07:24:08.000 7 7891.66 939.03 53922.26 88888.00 2018-01-07 07:24:09.000 7 7891.66 939.04 53922.31 88888.00 2018-01-07 07:24:10.000 7 7891.66 939.03 53922.34 88888.00 2018-01-07 07:24:11.000 7 7891.67 939.01 53922.37 88888.00 2018-01-07 07:24:12.000 7 7891.68 938.98 53922.43 88888.00 2018-01-07 07:24:13.000 7 7891.70 938.95 53922.51 88888.00 2018-01-07 07:24:14.000 7 7891.73 938.94 53922.57 88888.00 2018-01-07 07:24:15.000 7 7891.75 938.94 53922.63 88888.00 2018-01-07 07:24:16.000 7 7891.77 938.93 53922.68 88888.00 2018-01-07 07:24:17.000 7 7891.79 938.90 53922.71 88888.00 2018-01-07 07:24:18.000 7 7891.79 938.89 53922.75 88888.00 2018-01-07 07:24:19.000 7 7891.79 938.89 53922.79 88888.00 2018-01-07 07:24:20.000 7 7891.80 938.88 53922.82 88888.00 2018-01-07 07:24:21.000 7 7891.80 938.87 53922.86 88888.00 2018-01-07 07:24:22.000 7 7891.82 938.86 53922.92 88888.00 2018-01-07 07:24:23.000 7 7891.83 938.85 53922.97 88888.00 2018-01-07 07:24:24.000 7 7891.81 938.84 53923.00 88888.00 2018-01-07 07:24:25.000 7 7891.81 938.82 53923.04 88888.00 2018-01-07 07:24:26.000 7 7891.83 938.84 53923.09 88888.00 2018-01-07 07:24:27.000 7 7891.84 938.86 53923.13 88888.00 2018-01-07 07:24:28.000 7 7891.84 938.87 53923.18 88888.00 2018-01-07 07:24:29.000 7 7891.84 938.88 53923.21 88888.00 2018-01-07 07:24:30.000 7 7891.83 938.90 53923.25 88888.00 2018-01-07 07:24:31.000 7 7891.82 938.91 53923.29 88888.00 2018-01-07 07:24:32.000 7 7891.81 938.92 53923.33 88888.00 2018-01-07 07:24:33.000 7 7891.81 938.93 53923.36 88888.00 2018-01-07 07:24:34.000 7 7891.80 938.93 53923.40 88888.00 2018-01-07 07:24:35.000 7 7891.81 938.96 53923.46 88888.00 2018-01-07 07:24:36.000 7 7891.83 939.00 53923.50 88888.00 2018-01-07 07:24:37.000 7 7891.84 939.00 53923.55 88888.00 2018-01-07 07:24:38.000 7 7891.84 939.01 53923.60 88888.00 2018-01-07 07:24:39.000 7 7891.84 939.01 53923.66 88888.00 2018-01-07 07:24:40.000 7 7891.85 939.01 53923.71 88888.00 2018-01-07 07:24:41.000 7 7891.88 939.03 53923.75 88888.00 2018-01-07 07:24:42.000 7 7891.90 939.05 53923.80 88888.00 2018-01-07 07:24:43.000 7 7891.91 939.06 53923.85 88888.00 2018-01-07 07:24:44.000 7 7891.94 939.06 53923.91 88888.00 2018-01-07 07:24:45.000 7 7891.97 939.09 53923.96 88888.00 2018-01-07 07:24:46.000 7 7891.99 939.13 53924.00 88888.00 2018-01-07 07:24:47.000 7 7892.00 939.16 53924.03 88888.00 2018-01-07 07:24:48.000 7 7892.01 939.17 53924.07 88888.00 2018-01-07 07:24:49.000 7 7892.01 939.18 53924.11 88888.00 2018-01-07 07:24:50.000 7 7892.02 939.19 53924.14 88888.00 2018-01-07 07:24:51.000 7 7892.03 939.21 53924.18 88888.00 2018-01-07 07:24:52.000 7 7892.02 939.21 53924.21 88888.00 2018-01-07 07:24:53.000 7 7892.03 939.22 53924.24 88888.00 2018-01-07 07:24:54.000 7 7892.05 939.22 53924.28 88888.00 2018-01-07 07:24:55.000 7 7892.04 939.20 53924.31 88888.00 2018-01-07 07:24:56.000 7 7892.06 939.19 53924.36 88888.00 2018-01-07 07:24:57.000 7 7892.09 939.18 53924.41 88888.00 2018-01-07 07:24:58.000 7 7892.10 939.17 53924.47 88888.00 2018-01-07 07:24:59.000 7 7892.14 939.17 53924.53 88888.00 2018-01-07 07:25:00.000 7 7892.18 939.17 53924.59 88888.00 2018-01-07 07:25:01.000 7 7892.20 939.17 53924.64 88888.00 2018-01-07 07:25:02.000 7 7892.21 939.14 53924.70 88888.00 2018-01-07 07:25:03.000 7 7892.21 939.11 53924.73 88888.00 2018-01-07 07:25:04.000 7 7892.22 939.10 53924.74 88888.00 2018-01-07 07:25:05.000 7 7892.23 939.09 53924.76 88888.00 2018-01-07 07:25:06.000 7 7892.23 939.10 53924.79 88888.00 2018-01-07 07:25:07.000 7 7892.23 939.12 53924.80 88888.00 2018-01-07 07:25:08.000 7 7892.22 939.13 53924.81 88888.00 2018-01-07 07:25:09.000 7 7892.19 939.12 53924.82 88888.00 2018-01-07 07:25:10.000 7 7892.17 939.11 53924.82 88888.00 2018-01-07 07:25:11.000 7 7892.17 939.12 53924.81 88888.00 2018-01-07 07:25:12.000 7 7892.16 939.10 53924.80 88888.00 2018-01-07 07:25:13.000 7 7892.13 939.07 53924.80 88888.00 2018-01-07 07:25:14.000 7 7892.10 939.05 53924.80 88888.00 2018-01-07 07:25:15.000 7 7892.10 939.02 53924.82 88888.00 2018-01-07 07:25:16.000 7 7892.11 938.98 53924.86 88888.00 2018-01-07 07:25:17.000 7 7892.12 938.92 53924.89 88888.00 2018-01-07 07:25:18.000 7 7892.12 938.84 53924.91 88888.00 2018-01-07 07:25:19.000 7 7892.12 938.75 53924.94 88888.00 2018-01-07 07:25:20.000 7 7892.13 938.70 53924.97 88888.00 2018-01-07 07:25:21.000 7 7892.15 938.65 53924.99 88888.00 2018-01-07 07:25:22.000 7 7892.16 938.60 53925.02 88888.00 2018-01-07 07:25:23.000 7 7892.16 938.58 53925.03 88888.00 2018-01-07 07:25:24.000 7 7892.17 938.58 53925.05 88888.00 2018-01-07 07:25:25.000 7 7892.19 938.56 53925.07 88888.00 2018-01-07 07:25:26.000 7 7892.20 938.51 53925.08 88888.00 2018-01-07 07:25:27.000 7 7892.19 938.47 53925.09 88888.00 2018-01-07 07:25:28.000 7 7892.17 938.45 53925.11 88888.00 2018-01-07 07:25:29.000 7 7892.18 938.45 53925.13 88888.00 2018-01-07 07:25:30.000 7 7892.19 938.43 53925.14 88888.00 2018-01-07 07:25:31.000 7 7892.18 938.40 53925.16 88888.00 2018-01-07 07:25:32.000 7 7892.17 938.40 53925.20 88888.00 2018-01-07 07:25:33.000 7 7892.17 938.41 53925.22 88888.00 2018-01-07 07:25:34.000 7 7892.19 938.39 53925.23 88888.00 2018-01-07 07:25:35.000 7 7892.20 938.39 53925.24 88888.00 2018-01-07 07:25:36.000 7 7892.20 938.40 53925.27 88888.00 2018-01-07 07:25:37.000 7 7892.20 938.42 53925.28 88888.00 2018-01-07 07:25:38.000 7 7892.21 938.41 53925.31 88888.00 2018-01-07 07:25:39.000 7 7892.23 938.38 53925.36 88888.00 2018-01-07 07:25:40.000 7 7892.26 938.36 53925.42 88888.00 2018-01-07 07:25:41.000 7 7892.29 938.39 53925.47 88888.00 2018-01-07 07:25:42.000 7 7892.33 938.41 53925.51 88888.00 2018-01-07 07:25:43.000 7 7892.36 938.41 53925.54 88888.00 2018-01-07 07:25:44.000 7 7892.38 938.42 53925.57 88888.00 2018-01-07 07:25:45.000 7 7892.41 938.43 53925.61 88888.00 2018-01-07 07:25:46.000 7 7892.43 938.43 53925.65 88888.00 2018-01-07 07:25:47.000 7 7892.46 938.45 53925.68 88888.00 2018-01-07 07:25:48.000 7 7892.48 938.51 53925.70 88888.00 2018-01-07 07:25:49.000 7 7892.48 938.53 53925.73 88888.00 2018-01-07 07:25:50.000 7 7892.49 938.54 53925.77 88888.00 2018-01-07 07:25:51.000 7 7892.51 938.58 53925.81 88888.00 2018-01-07 07:25:52.000 7 7892.52 938.63 53925.83 88888.00 2018-01-07 07:25:53.000 7 7892.51 938.66 53925.85 88888.00 2018-01-07 07:25:54.000 7 7892.49 938.68 53925.86 88888.00 2018-01-07 07:25:55.000 7 7892.48 938.73 53925.87 88888.00 2018-01-07 07:25:56.000 7 7892.47 938.78 53925.88 88888.00 2018-01-07 07:25:57.000 7 7892.44 938.82 53925.87 88888.00 2018-01-07 07:25:58.000 7 7892.39 938.87 53925.87 88888.00 2018-01-07 07:25:59.000 7 7892.35 938.90 53925.88 88888.00 2018-01-07 07:26:00.000 7 7892.31 938.94 53925.88 88888.00 2018-01-07 07:26:01.000 7 7892.27 938.98 53925.88 88888.00 2018-01-07 07:26:02.000 7 7892.25 939.03 53925.88 88888.00 2018-01-07 07:26:03.000 7 7892.21 939.07 53925.88 88888.00 2018-01-07 07:26:04.000 7 7892.17 939.09 53925.88 88888.00 2018-01-07 07:26:05.000 7 7892.14 939.11 53925.88 88888.00 2018-01-07 07:26:06.000 7 7892.11 939.15 53925.90 88888.00 2018-01-07 07:26:07.000 7 7892.08 939.17 53925.91 88888.00 2018-01-07 07:26:08.000 7 7892.06 939.17 53925.89 88888.00 2018-01-07 07:26:09.000 7 7892.03 939.18 53925.92 88888.00 2018-01-07 07:26:10.000 7 7892.01 939.19 53925.95 88888.00 2018-01-07 07:26:11.000 7 7892.01 939.20 53925.96 88888.00 2018-01-07 07:26:12.000 7 7892.02 939.18 53926.00 88888.00 2018-01-07 07:26:13.000 7 7892.02 939.12 53926.05 88888.00 2018-01-07 07:26:14.000 7 7892.01 939.11 53926.09 88888.00 2018-01-07 07:26:15.000 7 7892.03 939.11 53926.12 88888.00 2018-01-07 07:26:16.000 7 7892.04 939.09 53926.16 88888.00 2018-01-07 07:26:17.000 7 7892.03 939.08 53926.19 88888.00 2018-01-07 07:26:18.000 7 7892.04 939.08 53926.21 88888.00 2018-01-07 07:26:19.000 7 7892.04 939.09 53926.24 88888.00 2018-01-07 07:26:20.000 7 7892.03 939.12 53926.28 88888.00 2018-01-07 07:26:21.000 7 7892.04 939.13 53926.30 88888.00 2018-01-07 07:26:22.000 7 7892.07 939.14 53926.32 88888.00 2018-01-07 07:26:23.000 7 7892.08 939.16 53926.36 88888.00 2018-01-07 07:26:24.000 7 7892.10 939.18 53926.40 88888.00 2018-01-07 07:26:25.000 7 7892.12 939.20 53926.44 88888.00 2018-01-07 07:26:26.000 7 7892.13 939.23 53926.48 88888.00 2018-01-07 07:26:27.000 7 7892.14 939.25 53926.50 88888.00 2018-01-07 07:26:28.000 7 7892.14 939.27 53926.51 88888.00 2018-01-07 07:26:29.000 7 7892.14 939.31 53926.53 88888.00 2018-01-07 07:26:30.000 7 7892.13 939.35 53926.56 88888.00 2018-01-07 07:26:31.000 7 7892.12 939.40 53926.57 88888.00 2018-01-07 07:26:32.000 7 7892.11 939.44 53926.59 88888.00 2018-01-07 07:26:33.000 7 7892.09 939.47 53926.60 88888.00 2018-01-07 07:26:34.000 7 7892.07 939.50 53926.62 88888.00 2018-01-07 07:26:35.000 7 7892.05 939.53 53926.64 88888.00 2018-01-07 07:26:36.000 7 7892.05 939.58 53926.66 88888.00 2018-01-07 07:26:37.000 7 7892.05 939.65 53926.67 88888.00 2018-01-07 07:26:38.000 7 7892.04 939.68 53926.70 88888.00 2018-01-07 07:26:39.000 7 7892.01 939.68 53926.72 88888.00 2018-01-07 07:26:40.000 7 7892.00 939.72 53926.76 88888.00 2018-01-07 07:26:41.000 7 7892.01 939.77 53926.80 88888.00 2018-01-07 07:26:42.000 7 7892.03 939.78 53926.84 88888.00 2018-01-07 07:26:43.000 7 7892.02 939.79 53926.89 88888.00 2018-01-07 07:26:44.000 7 7892.02 939.79 53926.93 88888.00 2018-01-07 07:26:45.000 7 7892.03 939.80 53926.96 88888.00 2018-01-07 07:26:46.000 7 7892.04 939.81 53927.00 88888.00 2018-01-07 07:26:47.000 7 7892.04 939.82 53927.05 88888.00 2018-01-07 07:26:48.000 7 7892.04 939.85 53927.08 88888.00 2018-01-07 07:26:49.000 7 7892.04 939.88 53927.12 88888.00 2018-01-07 07:26:50.000 7 7892.04 939.92 53927.16 88888.00 2018-01-07 07:26:51.000 7 7892.05 939.94 53927.22 88888.00 2018-01-07 07:26:52.000 7 7892.04 939.96 53927.27 88888.00 2018-01-07 07:26:53.000 7 7892.03 939.99 53927.30 88888.00 2018-01-07 07:26:54.000 7 7892.03 940.03 53927.33 88888.00 2018-01-07 07:26:55.000 7 7892.02 940.09 53927.35 88888.00 2018-01-07 07:26:56.000 7 7892.02 940.17 53927.36 88888.00 2018-01-07 07:26:57.000 7 7892.00 940.24 53927.37 88888.00 2018-01-07 07:26:58.000 7 7891.98 940.29 53927.38 88888.00 2018-01-07 07:26:59.000 7 7891.95 940.34 53927.39 88888.00 2018-01-07 07:27:00.000 7 7891.91 940.42 53927.41 88888.00 2018-01-07 07:27:01.000 7 7891.87 940.50 53927.42 88888.00 2018-01-07 07:27:02.000 7 7891.83 940.57 53927.43 88888.00 2018-01-07 07:27:03.000 7 7891.78 940.63 53927.44 88888.00 2018-01-07 07:27:04.000 7 7891.74 940.69 53927.43 88888.00 2018-01-07 07:27:05.000 7 7891.70 940.76 53927.43 88888.00 2018-01-07 07:27:06.000 7 7891.65 940.83 53927.42 88888.00 2018-01-07 07:27:07.000 7 7891.61 940.90 53927.41 88888.00 2018-01-07 07:27:08.000 7 7891.59 940.96 53927.43 88888.00 2018-01-07 07:27:09.000 7 7891.56 941.02 53927.46 88888.00 2018-01-07 07:27:10.000 7 7891.55 941.06 53927.49 88888.00 2018-01-07 07:27:11.000 7 7891.57 941.13 53927.51 88888.00 2018-01-07 07:27:12.000 7 7891.57 941.20 53927.54 88888.00 2018-01-07 07:27:13.000 7 7891.57 941.23 53927.58 88888.00 2018-01-07 07:27:14.000 7 7891.60 941.26 53927.64 88888.00 2018-01-07 07:27:15.000 7 7891.66 941.30 53927.70 88888.00 2018-01-07 07:27:16.000 7 7891.73 941.32 53927.77 88888.00 2018-01-07 07:27:17.000 7 7891.80 941.33 53927.86 88888.00 2018-01-07 07:27:18.000 7 7891.86 941.32 53927.94 88888.00 2018-01-07 07:27:19.000 7 7891.94 941.32 53928.03 88888.00 2018-01-07 07:27:20.000 7 7892.04 941.32 53928.11 88888.00 2018-01-07 07:27:21.000 7 7892.11 941.34 53928.17 88888.00 2018-01-07 07:27:22.000 7 7892.17 941.37 53928.23 88888.00 2018-01-07 07:27:23.000 7 7892.25 941.40 53928.29 88888.00 2018-01-07 07:27:24.000 7 7892.34 941.43 53928.34 88888.00 2018-01-07 07:27:25.000 7 7892.41 941.44 53928.41 88888.00 2018-01-07 07:27:26.000 7 7892.48 941.47 53928.47 88888.00 2018-01-07 07:27:27.000 7 7892.55 941.49 53928.55 88888.00 2018-01-07 07:27:28.000 7 7892.63 941.47 53928.62 88888.00 2018-01-07 07:27:29.000 7 7892.71 941.48 53928.68 88888.00 2018-01-07 07:27:30.000 7 7892.78 941.51 53928.73 88888.00 2018-01-07 07:27:31.000 7 7892.83 941.52 53928.78 88888.00 2018-01-07 07:27:32.000 7 7892.86 941.54 53928.83 88888.00 2018-01-07 07:27:33.000 7 7892.90 941.57 53928.86 88888.00 2018-01-07 07:27:34.000 7 7892.94 941.60 53928.88 88888.00 2018-01-07 07:27:35.000 7 7892.97 941.63 53928.91 88888.00 2018-01-07 07:27:36.000 7 7893.00 941.67 53928.95 88888.00 2018-01-07 07:27:37.000 7 7893.03 941.70 53928.99 88888.00 2018-01-07 07:27:38.000 7 7893.06 941.73 53929.01 88888.00 2018-01-07 07:27:39.000 7 7893.09 941.76 53929.02 88888.00 2018-01-07 07:27:40.000 7 7893.10 941.79 53929.03 88888.00 2018-01-07 07:27:41.000 7 7893.11 941.81 53929.06 88888.00 2018-01-07 07:27:42.000 7 7893.14 941.84 53929.08 88888.00 2018-01-07 07:27:43.000 7 7893.20 941.85 53929.11 88888.00 2018-01-07 07:27:44.000 7 7893.24 941.87 53929.16 88888.00 2018-01-07 07:27:45.000 7 7893.28 941.87 53929.22 88888.00 2018-01-07 07:27:46.000 7 7893.31 941.88 53929.26 88888.00 2018-01-07 07:27:47.000 7 7893.33 941.87 53929.27 88888.00 2018-01-07 07:27:48.000 7 7893.36 941.87 53929.27 88888.00 2018-01-07 07:27:49.000 7 7893.38 941.88 53929.28 88888.00 2018-01-07 07:27:50.000 7 7893.41 941.91 53929.29 88888.00 2018-01-07 07:27:51.000 7 7893.43 941.91 53929.30 88888.00 2018-01-07 07:27:52.000 7 7893.46 941.91 53929.30 88888.00 2018-01-07 07:27:53.000 7 7893.48 941.90 53929.31 88888.00 2018-01-07 07:27:54.000 7 7893.49 941.88 53929.33 88888.00 2018-01-07 07:27:55.000 7 7893.50 941.87 53929.35 88888.00 2018-01-07 07:27:56.000 7 7893.52 941.88 53929.34 88888.00 2018-01-07 07:27:57.000 7 7893.54 941.88 53929.34 88888.00 2018-01-07 07:27:58.000 7 7893.55 941.86 53929.34 88888.00 2018-01-07 07:27:59.000 7 7893.56 941.85 53929.34 88888.00 2018-01-07 07:28:00.000 7 7893.58 941.85 53929.34 88888.00 2018-01-07 07:28:01.000 7 7893.61 941.85 53929.33 88888.00 2018-01-07 07:28:02.000 7 7893.62 941.82 53929.32 88888.00 2018-01-07 07:28:03.000 7 7893.63 941.80 53929.32 88888.00 2018-01-07 07:28:04.000 7 7893.64 941.80 53929.30 88888.00 2018-01-07 07:28:05.000 7 7893.64 941.81 53929.29 88888.00 2018-01-07 07:28:06.000 7 7893.63 941.82 53929.27 88888.00 2018-01-07 07:28:07.000 7 7893.63 941.83 53929.24 88888.00 2018-01-07 07:28:08.000 7 7893.62 941.84 53929.21 88888.00 2018-01-07 07:28:09.000 7 7893.58 941.84 53929.18 88888.00 2018-01-07 07:28:10.000 7 7893.53 941.85 53929.15 88888.00 2018-01-07 07:28:11.000 7 7893.51 941.86 53929.12 88888.00 2018-01-07 07:28:12.000 7 7893.47 941.86 53929.07 88888.00 2018-01-07 07:28:13.000 7 7893.41 941.87 53929.03 88888.00 2018-01-07 07:28:14.000 7 7893.36 941.86 53928.98 88888.00 2018-01-07 07:28:15.000 7 7893.30 941.85 53928.93 88888.00 2018-01-07 07:28:16.000 7 7893.24 941.84 53928.86 88888.00 2018-01-07 07:28:17.000 7 7893.18 941.83 53928.81 88888.00 2018-01-07 07:28:18.000 7 7893.11 941.83 53928.76 88888.00 2018-01-07 07:28:19.000 7 7893.04 941.84 53928.70 88888.00 2018-01-07 07:28:20.000 7 7892.98 941.82 53928.66 88888.00 2018-01-07 07:28:21.000 7 7892.93 941.80 53928.64 88888.00 2018-01-07 07:28:22.000 7 7892.89 941.79 53928.61 88888.00 2018-01-07 07:28:23.000 7 7892.87 941.79 53928.58 88888.00 2018-01-07 07:28:24.000 7 7892.83 941.78 53928.55 88888.00 2018-01-07 07:28:25.000 7 7892.79 941.76 53928.53 88888.00 2018-01-07 07:28:26.000 7 7892.77 941.72 53928.51 88888.00 2018-01-07 07:28:27.000 7 7892.77 941.69 53928.47 88888.00 2018-01-07 07:28:28.000 7 7892.75 941.67 53928.46 88888.00 2018-01-07 07:28:29.000 7 7892.74 941.62 53928.46 88888.00 2018-01-07 07:28:30.000 7 7892.75 941.55 53928.47 88888.00 2018-01-07 07:28:31.000 7 7892.78 941.52 53928.47 88888.00 2018-01-07 07:28:32.000 7 7892.79 941.50 53928.47 88888.00 2018-01-07 07:28:33.000 7 7892.81 941.46 53928.48 88888.00 2018-01-07 07:28:34.000 7 7892.83 941.40 53928.48 88888.00 2018-01-07 07:28:35.000 7 7892.84 941.35 53928.47 88888.00 2018-01-07 07:28:36.000 7 7892.86 941.32 53928.48 88888.00 2018-01-07 07:28:37.000 7 7892.89 941.29 53928.50 88888.00 2018-01-07 07:28:38.000 7 7892.92 941.24 53928.52 88888.00 2018-01-07 07:28:39.000 7 7892.94 941.19 53928.53 88888.00 2018-01-07 07:28:40.000 7 7892.95 941.15 53928.52 88888.00 2018-01-07 07:28:41.000 7 7892.98 941.11 53928.53 88888.00 2018-01-07 07:28:42.000 7 7893.00 941.07 53928.53 88888.00 2018-01-07 07:28:43.000 7 7893.03 941.03 53928.53 88888.00 2018-01-07 07:28:44.000 7 7893.05 940.99 53928.54 88888.00 2018-01-07 07:28:45.000 7 7893.06 940.93 53928.55 88888.00 2018-01-07 07:28:46.000 7 7893.07 940.87 53928.55 88888.00 2018-01-07 07:28:47.000 7 7893.09 940.83 53928.56 88888.00 2018-01-07 07:28:48.000 7 7893.10 940.81 53928.54 88888.00 2018-01-07 07:28:49.000 7 7893.12 940.80 53928.53 88888.00 2018-01-07 07:28:50.000 7 7893.14 940.79 53928.52 88888.00 2018-01-07 07:28:51.000 7 7893.13 940.76 53928.50 88888.00 2018-01-07 07:28:52.000 7 7893.13 940.71 53928.48 88888.00 2018-01-07 07:28:53.000 7 7893.14 940.68 53928.48 88888.00 2018-01-07 07:28:54.000 7 7893.16 940.67 53928.46 88888.00 2018-01-07 07:28:55.000 7 7893.16 940.65 53928.45 88888.00 2018-01-07 07:28:56.000 7 7893.15 940.62 53928.45 88888.00 2018-01-07 07:28:57.000 7 7893.16 940.61 53928.46 88888.00 2018-01-07 07:28:58.000 7 7893.20 940.58 53928.45 88888.00 2018-01-07 07:28:59.000 7 7893.22 940.56 53928.44 88888.00 2018-01-07 07:29:00.000 7 7893.22 940.54 53928.41 88888.00 2018-01-07 07:29:01.000 7 7893.22 940.52 53928.38 88888.00 2018-01-07 07:29:02.000 7 7893.25 940.50 53928.36 88888.00 2018-01-07 07:29:03.000 7 7893.28 940.47 53928.35 88888.00 2018-01-07 07:29:04.000 7 7893.29 940.44 53928.35 88888.00 2018-01-07 07:29:05.000 7 7893.30 940.39 53928.31 88888.00 2018-01-07 07:29:06.000 7 7893.31 940.35 53928.29 88888.00 2018-01-07 07:29:07.000 7 7893.32 940.31 53928.28 88888.00 2018-01-07 07:29:08.000 7 7893.33 940.24 53928.27 88888.00 2018-01-07 07:29:09.000 7 7893.33 940.18 53928.25 88888.00 2018-01-07 07:29:10.000 7 7893.34 940.13 53928.25 88888.00 2018-01-07 07:29:11.000 7 7893.38 940.07 53928.24 88888.00 2018-01-07 07:29:12.000 7 7893.40 940.00 53928.24 88888.00 2018-01-07 07:29:13.000 7 7893.41 939.93 53928.23 88888.00 2018-01-07 07:29:14.000 7 7893.45 939.88 53928.24 88888.00 2018-01-07 07:29:15.000 7 7893.49 939.83 53928.26 88888.00 2018-01-07 07:29:16.000 7 7893.51 939.76 53928.25 88888.00 2018-01-07 07:29:17.000 7 7893.51 939.69 53928.23 88888.00 2018-01-07 07:29:18.000 7 7893.50 939.64 53928.21 88888.00 2018-01-07 07:29:19.000 7 7893.50 939.62 53928.18 88888.00 2018-01-07 07:29:20.000 7 7893.51 939.61 53928.15 88888.00 2018-01-07 07:29:21.000 7 7893.49 939.58 53928.11 88888.00 2018-01-07 07:29:22.000 7 7893.44 939.52 53928.08 88888.00 2018-01-07 07:29:23.000 7 7893.38 939.46 53928.03 88888.00 2018-01-07 07:29:24.000 7 7893.35 939.43 53927.97 88888.00 2018-01-07 07:29:25.000 7 7893.34 939.42 53927.93 88888.00 2018-01-07 07:29:26.000 7 7893.33 939.41 53927.90 88888.00 2018-01-07 07:29:27.000 7 7893.30 939.41 53927.87 88888.00 2018-01-07 07:29:28.000 7 7893.28 939.40 53927.84 88888.00 2018-01-07 07:29:29.000 7 7893.27 939.36 53927.82 88888.00 2018-01-07 07:29:30.000 7 7893.24 939.33 53927.78 88888.00 2018-01-07 07:29:31.000 7 7893.20 939.30 53927.74 88888.00 2018-01-07 07:29:32.000 7 7893.18 939.25 53927.72 88888.00 2018-01-07 07:29:33.000 7 7893.18 939.23 53927.71 88888.00 2018-01-07 07:29:34.000 7 7893.19 939.19 53927.68 88888.00 2018-01-07 07:29:35.000 7 7893.19 939.14 53927.66 88888.00 2018-01-07 07:29:36.000 7 7893.17 939.10 53927.66 88888.00 2018-01-07 07:29:37.000 7 7893.17 939.08 53927.64 88888.00 2018-01-07 07:29:38.000 7 7893.18 939.07 53927.62 88888.00 2018-01-07 07:29:39.000 7 7893.20 939.05 53927.61 88888.00 2018-01-07 07:29:40.000 7 7893.20 939.00 53927.60 88888.00 2018-01-07 07:29:41.000 7 7893.19 938.95 53927.61 88888.00 2018-01-07 07:29:42.000 7 7893.21 938.90 53927.62 88888.00 2018-01-07 07:29:43.000 7 7893.25 938.85 53927.64 88888.00 2018-01-07 07:29:44.000 7 7893.28 938.82 53927.66 88888.00 2018-01-07 07:29:45.000 7 7893.30 938.78 53927.65 88888.00 2018-01-07 07:29:46.000 7 7893.30 938.75 53927.62 88888.00 2018-01-07 07:29:47.000 7 7893.28 938.74 53927.61 88888.00 2018-01-07 07:29:48.000 7 7893.25 938.72 53927.59 88888.00 2018-01-07 07:29:49.000 7 7893.23 938.68 53927.57 88888.00 2018-01-07 07:29:50.000 7 7893.23 938.64 53927.57 88888.00 2018-01-07 07:29:51.000 7 7893.22 938.61 53927.55 88888.00 2018-01-07 07:29:52.000 7 7893.22 938.62 53927.54 88888.00 2018-01-07 07:29:53.000 7 7893.22 938.65 53927.52 88888.00 2018-01-07 07:29:54.000 7 7893.20 938.67 53927.48 88888.00 2018-01-07 07:29:55.000 7 7893.18 938.73 53927.46 88888.00 2018-01-07 07:29:56.000 7 7893.17 938.78 53927.43 88888.00 2018-01-07 07:29:57.000 7 7893.12 938.77 53927.39 88888.00 2018-01-07 07:29:58.000 7 7893.08 938.77 53927.37 88888.00 2018-01-07 07:29:59.000 7 7893.05 938.79 53927.33 88888.00 2018-01-07 07:30:00.000 7 7893.03 938.80 53927.29 88888.00 2018-01-07 07:30:01.000 7 7892.99 938.80 53927.25 88888.00 2018-01-07 07:30:02.000 7 7892.94 938.81 53927.20 88888.00 2018-01-07 07:30:03.000 7 7892.89 938.84 53927.15 88888.00 2018-01-07 07:30:04.000 7 7892.85 938.91 53927.12 88888.00 2018-01-07 07:30:05.000 7 7892.83 938.95 53927.09 88888.00 2018-01-07 07:30:06.000 7 7892.78 938.97 53927.03 88888.00 2018-01-07 07:30:07.000 7 7892.71 938.97 53926.97 88888.00 2018-01-07 07:30:08.000 7 7892.64 938.98 53926.92 88888.00 2018-01-07 07:30:09.000 7 7892.60 939.00 53926.87 88888.00 2018-01-07 07:30:10.000 7 7892.56 939.04 53926.82 88888.00 2018-01-07 07:30:11.000 7 7892.51 939.06 53926.78 88888.00 2018-01-07 07:30:12.000 7 7892.45 939.11 53926.73 88888.00 2018-01-07 07:30:13.000 7 7892.40 939.18 53926.68 88888.00 2018-01-07 07:30:14.000 7 7892.35 939.23 53926.64 88888.00 2018-01-07 07:30:15.000 7 7892.28 939.21 53926.61 88888.00 2018-01-07 07:30:16.000 7 7892.19 939.18 53926.55 88888.00 2018-01-07 07:30:17.000 7 7892.11 939.19 53926.51 88888.00 2018-01-07 07:30:18.000 7 7892.05 939.23 53926.46 88888.00 2018-01-07 07:30:19.000 7 7892.00 939.25 53926.41 88888.00 2018-01-07 07:30:20.000 7 7891.92 939.29 53926.37 88888.00 2018-01-07 07:30:21.000 7 7891.86 939.36 53926.31 88888.00 2018-01-07 07:30:22.000 7 7891.81 939.40 53926.27 88888.00 2018-01-07 07:30:23.000 7 7891.74 939.39 53926.25 88888.00 2018-01-07 07:30:24.000 7 7891.68 939.41 53926.21 88888.00 2018-01-07 07:30:25.000 7 7891.64 939.46 53926.17 88888.00 2018-01-07 07:30:26.000 7 7891.58 939.51 53926.13 88888.00 2018-01-07 07:30:27.000 7 7891.52 939.54 53926.11 88888.00 2018-01-07 07:30:28.000 7 7891.49 939.61 53926.08 88888.00 2018-01-07 07:30:29.000 7 7891.46 939.68 53926.05 88888.00 2018-01-07 07:30:30.000 7 7891.41 939.73 53926.02 88888.00 2018-01-07 07:30:31.000 7 7891.37 939.78 53925.98 88888.00 2018-01-07 07:30:32.000 7 7891.34 939.81 53925.96 88888.00 2018-01-07 07:30:33.000 7 7891.33 939.81 53925.93 88888.00 2018-01-07 07:30:34.000 7 7891.30 939.85 53925.90 88888.00 2018-01-07 07:30:35.000 7 7891.25 939.89 53925.87 88888.00 2018-01-07 07:30:36.000 7 7891.22 939.91 53925.84 88888.00 2018-01-07 07:30:37.000 7 7891.19 939.92 53925.81 88888.00 2018-01-07 07:30:38.000 7 7891.13 939.94 53925.77 88888.00 2018-01-07 07:30:39.000 7 7891.08 939.96 53925.73 88888.00 2018-01-07 07:30:40.000 7 7891.04 939.97 53925.72 88888.00 2018-01-07 07:30:41.000 7 7890.99 939.97 53925.71 88888.00 2018-01-07 07:30:42.000 7 7890.93 939.97 53925.69 88888.00 2018-01-07 07:30:43.000 7 7890.88 940.01 53925.66 88888.00 2018-01-07 07:30:44.000 7 7890.83 940.06 53925.62 88888.00 2018-01-07 07:30:45.000 7 7890.77 940.08 53925.59 88888.00 2018-01-07 07:30:46.000 7 7890.71 940.10 53925.55 88888.00 2018-01-07 07:30:47.000 7 7890.65 940.16 53925.53 88888.00 2018-01-07 07:30:48.000 7 7890.59 940.22 53925.52 88888.00 2018-01-07 07:30:49.000 7 7890.53 940.24 53925.51 88888.00 2018-01-07 07:30:50.000 7 7890.47 940.25 53925.50 88888.00 2018-01-07 07:30:51.000 7 7890.40 940.28 53925.46 88888.00 2018-01-07 07:30:52.000 7 7890.34 940.33 53925.43 88888.00 2018-01-07 07:30:53.000 7 7890.28 940.37 53925.41 88888.00 2018-01-07 07:30:54.000 7 7890.21 940.39 53925.37 88888.00 2018-01-07 07:30:55.000 7 7890.12 940.45 53925.33 88888.00 2018-01-07 07:30:56.000 7 7890.02 940.53 53925.28 88888.00 2018-01-07 07:30:57.000 7 7889.95 940.60 53925.23 88888.00 2018-01-07 07:30:58.000 7 7889.87 940.62 53925.19 88888.00 2018-01-07 07:30:59.000 7 7889.78 940.65 53925.14 88888.00 2018-01-07 07:31:00.000 7 7889.67 940.73 53925.08 88888.00 2018-01-07 07:31:01.000 7 7889.57 940.81 53925.03 88888.00 2018-01-07 07:31:02.000 7 7889.48 940.85 53924.99 88888.00 2018-01-07 07:31:03.000 7 7889.39 940.89 53924.97 88888.00 2018-01-07 07:31:04.000 7 7889.30 940.94 53924.93 88888.00 2018-01-07 07:31:05.000 7 7889.20 941.00 53924.88 88888.00 2018-01-07 07:31:06.000 7 7889.09 941.04 53924.87 88888.00 2018-01-07 07:31:07.000 7 7888.99 941.07 53924.86 88888.00 2018-01-07 07:31:08.000 7 7888.88 941.10 53924.82 88888.00 2018-01-07 07:31:09.000 7 7888.78 941.13 53924.79 88888.00 2018-01-07 07:31:10.000 7 7888.67 941.16 53924.75 88888.00 2018-01-07 07:31:11.000 7 7888.56 941.18 53924.73 88888.00 2018-01-07 07:31:12.000 7 7888.45 941.20 53924.72 88888.00 2018-01-07 07:31:13.000 7 7888.34 941.22 53924.69 88888.00 2018-01-07 07:31:14.000 7 7888.23 941.25 53924.65 88888.00 2018-01-07 07:31:15.000 7 7888.12 941.26 53924.62 88888.00 2018-01-07 07:31:16.000 7 7888.02 941.26 53924.61 88888.00 2018-01-07 07:31:17.000 7 7887.91 941.29 53924.60 88888.00 2018-01-07 07:31:18.000 7 7887.81 941.32 53924.58 88888.00 2018-01-07 07:31:19.000 7 7887.71 941.33 53924.56 88888.00 2018-01-07 07:31:20.000 7 7887.63 941.34 53924.55 88888.00 2018-01-07 07:31:21.000 7 7887.54 941.37 53924.53 88888.00 2018-01-07 07:31:22.000 7 7887.45 941.39 53924.50 88888.00 2018-01-07 07:31:23.000 7 7887.36 941.39 53924.49 88888.00 2018-01-07 07:31:24.000 7 7887.25 941.40 53924.46 88888.00 2018-01-07 07:31:25.000 7 7887.16 941.42 53924.43 88888.00 2018-01-07 07:31:26.000 7 7887.08 941.43 53924.40 88888.00 2018-01-07 07:31:27.000 7 7886.99 941.41 53924.38 88888.00 2018-01-07 07:31:28.000 7 7886.90 941.38 53924.36 88888.00 2018-01-07 07:31:29.000 7 7886.82 941.37 53924.34 88888.00 2018-01-07 07:31:30.000 7 7886.75 941.36 53924.32 88888.00 2018-01-07 07:31:31.000 7 7886.66 941.34 53924.29 88888.00 2018-01-07 07:31:32.000 7 7886.59 941.31 53924.27 88888.00 2018-01-07 07:31:33.000 7 7886.52 941.30 53924.25 88888.00 2018-01-07 07:31:34.000 7 7886.47 941.25 53924.25 88888.00 2018-01-07 07:31:35.000 7 7886.42 941.19 53924.26 88888.00 2018-01-07 07:31:36.000 7 7886.38 941.15 53924.25 88888.00 2018-01-07 07:31:37.000 7 7886.35 941.12 53924.25 88888.00 2018-01-07 07:31:38.000 7 7886.32 941.08 53924.27 88888.00 2018-01-07 07:31:39.000 7 7886.29 941.03 53924.28 88888.00 2018-01-07 07:31:40.000 7 7886.27 940.99 53924.29 88888.00 2018-01-07 07:31:41.000 7 7886.26 940.96 53924.30 88888.00 2018-01-07 07:31:42.000 7 7886.24 940.93 53924.31 88888.00 2018-01-07 07:31:43.000 7 7886.23 940.91 53924.34 88888.00 2018-01-07 07:31:44.000 7 7886.22 940.90 53924.35 88888.00 2018-01-07 07:31:45.000 7 7886.20 940.89 53924.35 88888.00 2018-01-07 07:31:46.000 7 7886.16 940.87 53924.35 88888.00 2018-01-07 07:31:47.000 7 7886.12 940.87 53924.34 88888.00 2018-01-07 07:31:48.000 7 7886.06 940.88 53924.32 88888.00 2018-01-07 07:31:49.000 7 7885.99 940.88 53924.29 88888.00 2018-01-07 07:31:50.000 7 7885.95 940.90 53924.28 88888.00 2018-01-07 07:31:51.000 7 7885.91 940.93 53924.26 88888.00 2018-01-07 07:31:52.000 7 7885.83 940.95 53924.23 88888.00 2018-01-07 07:31:53.000 7 7885.77 940.97 53924.20 88888.00 2018-01-07 07:31:54.000 7 7885.72 941.01 53924.16 88888.00 2018-01-07 07:31:55.000 7 7885.65 941.07 53924.13 88888.00 2018-01-07 07:31:56.000 7 7885.57 941.11 53924.11 88888.00 2018-01-07 07:31:57.000 7 7885.50 941.13 53924.09 88888.00 2018-01-07 07:31:58.000 7 7885.44 941.18 53924.08 88888.00 2018-01-07 07:31:59.000 7 7885.38 941.24 53924.06 88888.00 2018-01-07 07:32:00.000 7 7885.32 941.28 53924.04 88888.00 2018-01-07 07:32:01.000 7 7885.25 941.31 53924.02 88888.00 2018-01-07 07:32:02.000 7 7885.20 941.36 53924.02 88888.00 2018-01-07 07:32:03.000 7 7885.15 941.41 53924.02 88888.00 2018-01-07 07:32:04.000 7 7885.11 941.44 53924.03 88888.00 2018-01-07 07:32:05.000 7 7885.09 941.47 53924.03 88888.00 2018-01-07 07:32:06.000 7 7885.06 941.49 53924.03 88888.00 2018-01-07 07:32:07.000 7 7885.01 941.51 53924.03 88888.00 2018-01-07 07:32:08.000 7 7884.98 941.53 53924.04 88888.00 2018-01-07 07:32:09.000 7 7884.98 941.54 53924.05 88888.00 2018-01-07 07:32:10.000 7 7884.97 941.55 53924.07 88888.00 2018-01-07 07:32:11.000 7 7884.96 941.56 53924.06 88888.00 2018-01-07 07:32:12.000 7 7884.95 941.57 53924.07 88888.00 2018-01-07 07:32:13.000 7 7884.93 941.58 53924.09 88888.00 2018-01-07 07:32:14.000 7 7884.91 941.57 53924.09 88888.00 2018-01-07 07:32:15.000 7 7884.90 941.57 53924.08 88888.00 2018-01-07 07:32:16.000 7 7884.89 941.60 53924.07 88888.00 2018-01-07 07:32:17.000 7 7884.87 941.60 53924.07 88888.00 2018-01-07 07:32:18.000 7 7884.85 941.60 53924.08 88888.00 2018-01-07 07:32:19.000 7 7884.84 941.61 53924.08 88888.00 2018-01-07 07:32:20.000 7 7884.83 941.62 53924.07 88888.00 2018-01-07 07:32:21.000 7 7884.80 941.63 53924.07 88888.00 2018-01-07 07:32:22.000 7 7884.80 941.67 53924.06 88888.00 2018-01-07 07:32:23.000 7 7884.79 941.69 53924.05 88888.00 2018-01-07 07:32:24.000 7 7884.76 941.69 53924.04 88888.00 2018-01-07 07:32:25.000 7 7884.75 941.73 53924.05 88888.00 2018-01-07 07:32:26.000 7 7884.76 941.77 53924.06 88888.00 2018-01-07 07:32:27.000 7 7884.74 941.79 53924.05 88888.00 2018-01-07 07:32:28.000 7 7884.73 941.82 53924.06 88888.00 2018-01-07 07:32:29.000 7 7884.73 941.88 53924.06 88888.00 2018-01-07 07:32:30.000 7 7884.74 941.93 53924.06 88888.00 2018-01-07 07:32:31.000 7 7884.74 941.97 53924.06 88888.00 2018-01-07 07:32:32.000 7 7884.72 941.99 53924.07 88888.00 2018-01-07 07:32:33.000 7 7884.70 942.04 53924.06 88888.00 2018-01-07 07:32:34.000 7 7884.70 942.09 53924.05 88888.00 2018-01-07 07:32:35.000 7 7884.70 942.10 53924.04 88888.00 2018-01-07 07:32:36.000 7 7884.68 942.11 53924.04 88888.00 2018-01-07 07:32:37.000 7 7884.66 942.16 53924.04 88888.00 2018-01-07 07:32:38.000 7 7884.66 942.19 53924.04 88888.00 2018-01-07 07:32:39.000 7 7884.64 942.21 53924.03 88888.00 2018-01-07 07:32:40.000 7 7884.62 942.22 53924.02 88888.00 2018-01-07 07:32:41.000 7 7884.59 942.24 53924.01 88888.00 2018-01-07 07:32:42.000 7 7884.54 942.26 53923.99 88888.00 2018-01-07 07:32:43.000 7 7884.50 942.28 53923.96 88888.00 2018-01-07 07:32:44.000 7 7884.46 942.29 53923.93 88888.00 2018-01-07 07:32:45.000 7 7884.40 942.31 53923.92 88888.00 2018-01-07 07:32:46.000 7 7884.34 942.32 53923.89 88888.00 2018-01-07 07:32:47.000 7 7884.28 942.31 53923.87 88888.00 2018-01-07 07:32:48.000 7 7884.21 942.31 53923.85 88888.00 2018-01-07 07:32:49.000 7 7884.16 942.33 53923.81 88888.00 2018-01-07 07:32:50.000 7 7884.09 942.35 53923.77 88888.00 2018-01-07 07:32:51.000 7 7884.02 942.35 53923.75 88888.00 2018-01-07 07:32:52.000 7 7883.96 942.35 53923.73 88888.00 2018-01-07 07:32:53.000 7 7883.90 942.37 53923.72 88888.00 2018-01-07 07:32:54.000 7 7883.82 942.40 53923.70 88888.00 2018-01-07 07:32:55.000 7 7883.77 942.43 53923.68 88888.00 2018-01-07 07:32:56.000 7 7883.73 942.42 53923.67 88888.00 2018-01-07 07:32:57.000 7 7883.69 942.43 53923.66 88888.00 2018-01-07 07:32:58.000 7 7883.64 942.47 53923.66 88888.00 2018-01-07 07:32:59.000 7 7883.61 942.53 53923.63 88888.00 2018-01-07 07:33:00.000 7 7883.57 942.56 53923.59 88888.00 2018-01-07 07:33:01.000 7 7883.51 942.58 53923.58 88888.00 2018-01-07 07:33:02.000 7 7883.46 942.61 53923.57 88888.00 2018-01-07 07:33:03.000 7 7883.43 942.65 53923.55 88888.00 2018-01-07 07:33:04.000 7 7883.41 942.71 53923.54 88888.00 2018-01-07 07:33:05.000 7 7883.37 942.76 53923.52 88888.00 2018-01-07 07:33:06.000 7 7883.33 942.80 53923.49 88888.00 2018-01-07 07:33:07.000 7 7883.28 942.84 53923.46 88888.00 2018-01-07 07:33:08.000 7 7883.22 942.92 53923.43 88888.00 2018-01-07 07:33:09.000 7 7883.17 942.98 53923.40 88888.00 2018-01-07 07:33:10.000 7 7883.13 943.03 53923.38 88888.00 2018-01-07 07:33:11.000 7 7883.07 943.07 53923.36 88888.00 2018-01-07 07:33:12.000 7 7883.02 943.12 53923.34 88888.00 2018-01-07 07:33:13.000 7 7882.97 943.17 53923.32 88888.00 2018-01-07 07:33:14.000 7 7882.89 943.24 53923.29 88888.00 2018-01-07 07:33:15.000 7 7882.80 943.29 53923.24 88888.00 2018-01-07 07:33:16.000 7 7882.72 943.31 53923.20 88888.00 2018-01-07 07:33:17.000 7 7882.67 943.34 53923.18 88888.00 2018-01-07 07:33:18.000 7 7882.63 943.37 53923.18 88888.00 2018-01-07 07:33:19.000 7 7882.60 943.37 53923.16 88888.00 2018-01-07 07:33:20.000 7 7882.57 943.37 53923.17 88888.00 2018-01-07 07:33:21.000 7 7882.55 943.41 53923.18 88888.00 2018-01-07 07:33:22.000 7 7882.53 943.42 53923.18 88888.00 2018-01-07 07:33:23.000 7 7882.53 943.41 53923.18 88888.00 2018-01-07 07:33:24.000 7 7882.52 943.41 53923.19 88888.00 2018-01-07 07:33:25.000 7 7882.52 943.42 53923.21 88888.00 2018-01-07 07:33:26.000 7 7882.53 943.43 53923.23 88888.00 2018-01-07 07:33:27.000 7 7882.56 943.43 53923.26 88888.00 2018-01-07 07:33:28.000 7 7882.58 943.44 53923.29 88888.00 2018-01-07 07:33:29.000 7 7882.58 943.47 53923.30 88888.00 2018-01-07 07:33:30.000 7 7882.59 943.49 53923.31 88888.00 2018-01-07 07:33:31.000 7 7882.60 943.51 53923.32 88888.00 2018-01-07 07:33:32.000 7 7882.61 943.54 53923.34 88888.00 2018-01-07 07:33:33.000 7 7882.62 943.56 53923.34 88888.00 2018-01-07 07:33:34.000 7 7882.62 943.60 53923.36 88888.00 2018-01-07 07:33:35.000 7 7882.63 943.66 53923.37 88888.00 2018-01-07 07:33:36.000 7 7882.65 943.72 53923.37 88888.00 2018-01-07 07:33:37.000 7 7882.65 943.77 53923.37 88888.00 2018-01-07 07:33:38.000 7 7882.63 943.84 53923.35 88888.00 2018-01-07 07:33:39.000 7 7882.62 943.90 53923.32 88888.00 2018-01-07 07:33:40.000 7 7882.60 943.96 53923.31 88888.00 2018-01-07 07:33:41.000 7 7882.58 944.02 53923.30 88888.00 2018-01-07 07:33:42.000 7 7882.56 944.08 53923.29 88888.00 2018-01-07 07:33:43.000 7 7882.53 944.13 53923.29 88888.00 2018-01-07 07:33:44.000 7 7882.52 944.19 53923.28 88888.00 2018-01-07 07:33:45.000 7 7882.52 944.25 53923.26 88888.00 2018-01-07 07:33:46.000 7 7882.49 944.31 53923.25 88888.00 2018-01-07 07:33:47.000 7 7882.45 944.34 53923.25 88888.00 2018-01-07 07:33:48.000 7 7882.43 944.38 53923.24 88888.00 2018-01-07 07:33:49.000 7 7882.43 944.43 53923.23 88888.00 2018-01-07 07:33:50.000 7 7882.43 944.46 53923.25 88888.00 2018-01-07 07:33:51.000 7 7882.43 944.48 53923.27 88888.00 2018-01-07 07:33:52.000 7 7882.44 944.51 53923.28 88888.00 2018-01-07 07:33:53.000 7 7882.43 944.54 53923.29 88888.00 2018-01-07 07:33:54.000 7 7882.44 944.57 53923.32 88888.00 2018-01-07 07:33:55.000 7 7882.48 944.58 53923.34 88888.00 2018-01-07 07:33:56.000 7 7882.51 944.58 53923.36 88888.00 2018-01-07 07:33:57.000 7 7882.52 944.60 53923.40 88888.00 2018-01-07 07:33:58.000 7 7882.55 944.60 53923.43 88888.00 2018-01-07 07:33:59.000 7 7882.60 944.59 53923.46 88888.00 2018-01-07 07:34:00.000 7 7882.65 944.57 53923.50 88888.00 2018-01-07 07:34:01.000 7 7882.71 944.57 53923.55 88888.00 2018-01-07 07:34:02.000 7 7882.77 944.56 53923.61 88888.00 2018-01-07 07:34:03.000 7 7882.84 944.53 53923.65 88888.00 2018-01-07 07:34:04.000 7 7882.91 944.49 53923.70 88888.00 2018-01-07 07:34:05.000 7 7882.98 944.46 53923.76 88888.00 2018-01-07 07:34:06.000 7 7883.07 944.44 53923.82 88888.00 2018-01-07 07:34:07.000 7 7883.16 944.41 53923.87 88888.00 2018-01-07 07:34:08.000 7 7883.25 944.37 53923.92 88888.00 2018-01-07 07:34:09.000 7 7883.36 944.32 53923.99 88888.00 2018-01-07 07:34:10.000 7 7883.45 944.28 53924.05 88888.00 2018-01-07 07:34:11.000 7 7883.54 944.25 53924.09 88888.00 2018-01-07 07:34:12.000 7 7883.63 944.21 53924.13 88888.00 2018-01-07 07:34:13.000 7 7883.73 944.17 53924.19 88888.00 2018-01-07 07:34:14.000 7 7883.83 944.13 53924.25 88888.00 2018-01-07 07:34:15.000 7 7883.92 944.09 53924.30 88888.00 2018-01-07 07:34:16.000 7 7884.00 944.05 53924.36 88888.00 2018-01-07 07:34:17.000 7 7884.06 944.02 53924.40 88888.00 2018-01-07 07:34:18.000 7 7884.15 944.00 53924.43 88888.00 2018-01-07 07:34:19.000 7 7884.25 943.99 53924.48 88888.00 2018-01-07 07:34:20.000 7 7884.34 943.96 53924.54 88888.00 2018-01-07 07:34:21.000 7 7884.42 943.95 53924.58 88888.00 2018-01-07 07:34:22.000 7 7884.51 943.95 53924.62 88888.00 2018-01-07 07:34:23.000 7 7884.58 943.93 53924.64 88888.00 2018-01-07 07:34:24.000 7 7884.64 943.92 53924.67 88888.00 2018-01-07 07:34:25.000 7 7884.70 943.93 53924.71 88888.00 2018-01-07 07:34:26.000 7 7884.77 943.96 53924.74 88888.00 2018-01-07 07:34:27.000 7 7884.83 943.98 53924.75 88888.00 2018-01-07 07:34:28.000 7 7884.85 943.98 53924.77 88888.00 2018-01-07 07:34:29.000 7 7884.86 944.01 53924.78 88888.00 2018-01-07 07:34:30.000 7 7884.88 944.06 53924.77 88888.00 2018-01-07 07:34:31.000 7 7884.90 944.09 53924.77 88888.00 2018-01-07 07:34:32.000 7 7884.92 944.13 53924.77 88888.00 2018-01-07 07:34:33.000 7 7884.91 944.18 53924.75 88888.00 2018-01-07 07:34:34.000 7 7884.87 944.23 53924.72 88888.00 2018-01-07 07:34:35.000 7 7884.84 944.28 53924.70 88888.00 2018-01-07 07:34:36.000 7 7884.81 944.35 53924.68 88888.00 2018-01-07 07:34:37.000 7 7884.76 944.42 53924.64 88888.00 2018-01-07 07:34:38.000 7 7884.71 944.49 53924.60 88888.00 2018-01-07 07:34:39.000 7 7884.64 944.58 53924.55 88888.00 2018-01-07 07:34:40.000 7 7884.56 944.65 53924.50 88888.00 2018-01-07 07:34:41.000 7 7884.49 944.73 53924.46 88888.00 2018-01-07 07:34:42.000 7 7884.44 944.80 53924.41 88888.00 2018-01-07 07:34:43.000 7 7884.39 944.87 53924.39 88888.00 2018-01-07 07:34:44.000 7 7884.33 944.95 53924.37 88888.00 2018-01-07 07:34:45.000 7 7884.29 945.02 53924.34 88888.00 2018-01-07 07:34:46.000 7 7884.26 945.06 53924.30 88888.00 2018-01-07 07:34:47.000 7 7884.21 945.11 53924.29 88888.00 2018-01-07 07:34:48.000 7 7884.18 945.16 53924.28 88888.00 2018-01-07 07:34:49.000 7 7884.18 945.19 53924.29 88888.00 2018-01-07 07:34:50.000 7 7884.17 945.19 53924.28 88888.00 2018-01-07 07:34:51.000 7 7884.15 945.20 53924.27 88888.00 2018-01-07 07:34:52.000 7 7884.15 945.22 53924.26 88888.00 2018-01-07 07:34:53.000 7 7884.15 945.25 53924.27 88888.00 2018-01-07 07:34:54.000 7 7884.17 945.26 53924.29 88888.00 2018-01-07 07:34:55.000 7 7884.20 945.25 53924.31 88888.00 2018-01-07 07:34:56.000 7 7884.23 945.23 53924.33 88888.00 2018-01-07 07:34:57.000 7 7884.25 945.24 53924.34 88888.00 2018-01-07 07:34:58.000 7 7884.28 945.23 53924.37 88888.00 2018-01-07 07:34:59.000 7 7884.32 945.18 53924.39 88888.00 2018-01-07 07:35:00.000 7 7884.36 945.14 53924.43 88888.00 2018-01-07 07:35:01.000 7 7884.39 945.13 53924.45 88888.00 2018-01-07 07:35:02.000 7 7884.44 945.10 53924.48 88888.00 2018-01-07 07:35:03.000 7 7884.47 945.05 53924.50 88888.00 2018-01-07 07:35:04.000 7 7884.52 945.01 53924.54 88888.00 2018-01-07 07:35:05.000 7 7884.57 944.97 53924.57 88888.00 2018-01-07 07:35:06.000 7 7884.61 944.93 53924.59 88888.00 2018-01-07 07:35:07.000 7 7884.66 944.88 53924.62 88888.00 2018-01-07 07:35:08.000 7 7884.70 944.81 53924.65 88888.00 2018-01-07 07:35:09.000 7 7884.74 944.73 53924.68 88888.00 2018-01-07 07:35:10.000 7 7884.79 944.68 53924.73 88888.00 2018-01-07 07:35:11.000 7 7884.84 944.61 53924.79 88888.00 2018-01-07 07:35:12.000 7 7884.90 944.53 53924.84 88888.00 2018-01-07 07:35:13.000 7 7884.98 944.47 53924.89 88888.00 2018-01-07 07:35:14.000 7 7885.06 944.40 53924.94 88888.00 2018-01-07 07:35:15.000 7 7885.11 944.33 53925.00 88888.00 2018-01-07 07:35:16.000 7 7885.18 944.28 53925.05 88888.00 2018-01-07 07:35:17.000 7 7885.26 944.23 53925.10 88888.00 2018-01-07 07:35:18.000 7 7885.32 944.17 53925.16 88888.00 2018-01-07 07:35:19.000 7 7885.37 944.13 53925.20 88888.00 2018-01-07 07:35:20.000 7 7885.43 944.11 53925.23 88888.00 2018-01-07 07:35:21.000 7 7885.49 944.07 53925.27 88888.00 2018-01-07 07:35:22.000 7 7885.55 944.03 53925.31 88888.00 2018-01-07 07:35:23.000 7 7885.59 943.99 53925.36 88888.00 2018-01-07 07:35:24.000 7 7885.62 943.96 53925.39 88888.00 2018-01-07 07:35:25.000 7 7885.67 943.95 53925.43 88888.00 2018-01-07 07:35:26.000 7 7885.71 943.95 53925.45 88888.00 2018-01-07 07:35:27.000 7 7885.73 943.93 53925.47 88888.00 2018-01-07 07:35:28.000 7 7885.76 943.91 53925.49 88888.00 2018-01-07 07:35:29.000 7 7885.78 943.90 53925.50 88888.00 2018-01-07 07:35:30.000 7 7885.78 943.91 53925.51 88888.00 2018-01-07 07:35:31.000 7 7885.80 943.93 53925.52 88888.00 2018-01-07 07:35:32.000 7 7885.81 943.93 53925.53 88888.00 2018-01-07 07:35:33.000 7 7885.80 943.94 53925.54 88888.00 2018-01-07 07:35:34.000 7 7885.81 943.97 53925.55 88888.00 2018-01-07 07:35:35.000 7 7885.83 944.01 53925.55 88888.00 2018-01-07 07:35:36.000 7 7885.82 944.02 53925.55 88888.00 2018-01-07 07:35:37.000 7 7885.80 944.03 53925.54 88888.00 2018-01-07 07:35:38.000 7 7885.79 944.08 53925.54 88888.00 2018-01-07 07:35:39.000 7 7885.78 944.13 53925.53 88888.00 2018-01-07 07:35:40.000 7 7885.76 944.15 53925.52 88888.00 2018-01-07 07:35:41.000 7 7885.73 944.18 53925.49 88888.00 2018-01-07 07:35:42.000 7 7885.69 944.24 53925.47 88888.00 2018-01-07 07:35:43.000 7 7885.66 944.34 53925.46 88888.00 2018-01-07 07:35:44.000 7 7885.64 944.43 53925.45 88888.00 2018-01-07 07:35:45.000 7 7885.60 944.52 53925.42 88888.00 2018-01-07 07:35:46.000 7 7885.56 944.64 53925.40 88888.00 2018-01-07 07:35:47.000 7 7885.54 944.76 53925.36 88888.00 2018-01-07 07:35:48.000 7 7885.52 944.87 53925.32 88888.00 2018-01-07 07:35:49.000 7 7885.51 944.98 53925.30 88888.00 2018-01-07 07:35:50.000 7 7885.50 945.08 53925.30 88888.00 2018-01-07 07:35:51.000 7 7885.52 945.18 53925.29 88888.00 2018-01-07 07:35:52.000 7 7885.53 945.26 53925.28 88888.00 2018-01-07 07:35:53.000 7 7885.56 945.33 53925.29 88888.00 2018-01-07 07:35:54.000 7 7885.61 945.38 53925.32 88888.00 2018-01-07 07:35:55.000 7 7885.65 945.45 53925.34 88888.00 2018-01-07 07:35:56.000 7 7885.69 945.51 53925.36 88888.00 2018-01-07 07:35:57.000 7 7885.74 945.53 53925.39 88888.00 2018-01-07 07:35:58.000 7 7885.82 945.56 53925.40 88888.00 2018-01-07 07:35:59.000 7 7885.90 945.60 53925.42 88888.00 2018-01-07 07:36:00.000 7 7885.94 945.61 53925.46 88888.00 2018-01-07 07:36:01.000 7 7886.00 945.61 53925.51 88888.00 2018-01-07 07:36:02.000 7 7886.08 945.61 53925.54 88888.00 2018-01-07 07:36:03.000 7 7886.14 945.59 53925.55 88888.00 2018-01-07 07:36:04.000 7 7886.19 945.55 53925.57 88888.00 2018-01-07 07:36:05.000 7 7886.23 945.52 53925.59 88888.00 2018-01-07 07:36:06.000 7 7886.25 945.48 53925.61 88888.00 2018-01-07 07:36:07.000 7 7886.27 945.43 53925.62 88888.00 2018-01-07 07:36:08.000 7 7886.30 945.40 53925.62 88888.00 2018-01-07 07:36:09.000 7 7886.31 945.36 53925.63 88888.00 2018-01-07 07:36:10.000 7 7886.31 945.32 53925.63 88888.00 2018-01-07 07:36:11.000 7 7886.31 945.31 53925.62 88888.00 2018-01-07 07:36:12.000 7 7886.30 945.28 53925.60 88888.00 2018-01-07 07:36:13.000 7 7886.25 945.25 53925.57 88888.00 2018-01-07 07:36:14.000 7 7886.20 945.24 53925.54 88888.00 2018-01-07 07:36:15.000 7 7886.15 945.24 53925.53 88888.00 2018-01-07 07:36:16.000 7 7886.11 945.27 53925.50 88888.00 2018-01-07 07:36:17.000 7 7886.05 945.30 53925.46 88888.00 2018-01-07 07:36:18.000 7 7886.00 945.30 53925.42 88888.00 2018-01-07 07:36:19.000 7 7885.94 945.33 53925.38 88888.00 2018-01-07 07:36:20.000 7 7885.90 945.36 53925.36 88888.00 2018-01-07 07:36:21.000 7 7885.85 945.37 53925.34 88888.00 2018-01-07 07:36:22.000 7 7885.80 945.38 53925.34 88888.00 2018-01-07 07:36:23.000 7 7885.78 945.39 53925.33 88888.00 2018-01-07 07:36:24.000 7 7885.78 945.40 53925.33 88888.00 2018-01-07 07:36:25.000 7 7885.76 945.39 53925.34 88888.00 2018-01-07 07:36:26.000 7 7885.75 945.38 53925.34 88888.00 2018-01-07 07:36:27.000 7 7885.77 945.35 53925.36 88888.00 2018-01-07 07:36:28.000 7 7885.78 945.32 53925.38 88888.00 2018-01-07 07:36:29.000 7 7885.79 945.30 53925.41 88888.00 2018-01-07 07:36:30.000 7 7885.82 945.26 53925.42 88888.00 2018-01-07 07:36:31.000 7 7885.84 945.22 53925.45 88888.00 2018-01-07 07:36:32.000 7 7885.86 945.18 53925.48 88888.00 2018-01-07 07:36:33.000 7 7885.90 945.15 53925.49 88888.00 2018-01-07 07:36:34.000 7 7885.96 945.10 53925.52 88888.00 2018-01-07 07:36:35.000 7 7885.99 945.05 53925.56 88888.00 2018-01-07 07:36:36.000 7 7886.03 945.02 53925.60 88888.00 2018-01-07 07:36:37.000 7 7886.10 945.01 53925.64 88888.00 2018-01-07 07:36:38.000 7 7886.18 944.96 53925.70 88888.00 2018-01-07 07:36:39.000 7 7886.24 944.90 53925.75 88888.00 2018-01-07 07:36:40.000 7 7886.28 944.84 53925.79 88888.00 2018-01-07 07:36:41.000 7 7886.36 944.80 53925.83 88888.00 2018-01-07 07:36:42.000 7 7886.46 944.73 53925.91 88888.00 2018-01-07 07:36:43.000 7 7886.55 944.66 53926.00 88888.00 2018-01-07 07:36:44.000 7 7886.64 944.60 53926.07 88888.00 2018-01-07 07:36:45.000 7 7886.74 944.57 53926.14 88888.00 2018-01-07 07:36:46.000 7 7886.85 944.54 53926.21 88888.00 2018-01-07 07:36:47.000 7 7886.94 944.53 53926.27 88888.00 2018-01-07 07:36:48.000 7 7887.04 944.51 53926.34 88888.00 2018-01-07 07:36:49.000 7 7887.14 944.49 53926.43 88888.00 2018-01-07 07:36:50.000 7 7887.25 944.47 53926.49 88888.00 2018-01-07 07:36:51.000 7 7887.35 944.49 53926.54 88888.00 2018-01-07 07:36:52.000 7 7887.42 944.54 53926.59 88888.00 2018-01-07 07:36:53.000 7 7887.50 944.57 53926.64 88888.00 2018-01-07 07:36:54.000 7 7887.59 944.63 53926.68 88888.00 2018-01-07 07:36:55.000 7 7887.64 944.71 53926.69 88888.00 2018-01-07 07:36:56.000 7 7887.68 944.81 53926.71 88888.00 2018-01-07 07:36:57.000 7 7887.72 944.91 53926.73 88888.00 2018-01-07 07:36:58.000 7 7887.75 944.99 53926.75 88888.00 2018-01-07 07:36:59.000 7 7887.75 945.08 53926.74 88888.00 2018-01-07 07:37:00.000 7 7887.73 945.20 53926.71 88888.00 2018-01-07 07:37:01.000 7 7887.71 945.33 53926.67 88888.00 2018-01-07 07:37:02.000 7 7887.68 945.44 53926.64 88888.00 2018-01-07 07:37:03.000 7 7887.62 945.55 53926.62 88888.00 2018-01-07 07:37:04.000 7 7887.57 945.67 53926.59 88888.00 2018-01-07 07:37:05.000 7 7887.52 945.78 53926.54 88888.00 2018-01-07 07:37:06.000 7 7887.47 945.89 53926.52 88888.00 2018-01-07 07:37:07.000 7 7887.42 945.98 53926.49 88888.00 2018-01-07 07:37:08.000 7 7887.37 946.08 53926.44 88888.00 2018-01-07 07:37:09.000 7 7887.29 946.16 53926.40 88888.00 2018-01-07 07:37:10.000 7 7887.21 946.24 53926.35 88888.00 2018-01-07 07:37:11.000 7 7887.14 946.33 53926.31 88888.00 2018-01-07 07:37:12.000 7 7887.09 946.38 53926.27 88888.00 2018-01-07 07:37:13.000 7 7887.04 946.42 53926.23 88888.00 2018-01-07 07:37:14.000 7 7887.00 946.46 53926.21 88888.00 2018-01-07 07:37:15.000 7 7886.96 946.48 53926.19 88888.00 2018-01-07 07:37:16.000 7 7886.92 946.49 53926.16 88888.00 2018-01-07 07:37:17.000 7 7886.89 946.49 53926.14 88888.00 2018-01-07 07:37:18.000 7 7886.86 946.47 53926.14 88888.00 2018-01-07 07:37:19.000 7 7886.83 946.42 53926.13 88888.00 2018-01-07 07:37:20.000 7 7886.82 946.37 53926.13 88888.00 2018-01-07 07:37:21.000 7 7886.84 946.33 53926.13 88888.00 2018-01-07 07:37:22.000 7 7886.87 946.27 53926.16 88888.00 2018-01-07 07:37:23.000 7 7886.92 946.18 53926.20 88888.00 2018-01-07 07:37:24.000 7 7886.97 946.11 53926.23 88888.00 2018-01-07 07:37:25.000 7 7887.00 946.04 53926.26 88888.00 2018-01-07 07:37:26.000 7 7887.03 945.97 53926.27 88888.00 2018-01-07 07:37:27.000 7 7887.06 945.89 53926.29 88888.00 2018-01-07 07:37:28.000 7 7887.10 945.81 53926.30 88888.00 2018-01-07 07:37:29.000 7 7887.14 945.74 53926.30 88888.00 2018-01-07 07:37:30.000 7 7887.14 945.67 53926.30 88888.00 2018-01-07 07:37:31.000 7 7887.13 945.60 53926.29 88888.00 2018-01-07 07:37:32.000 7 7887.14 945.54 53926.29 88888.00 2018-01-07 07:37:33.000 7 7887.16 945.48 53926.30 88888.00 2018-01-07 07:37:34.000 7 7887.18 945.41 53926.31 88888.00 2018-01-07 07:37:35.000 7 7887.18 945.36 53926.30 88888.00 2018-01-07 07:37:36.000 7 7887.19 945.32 53926.29 88888.00 2018-01-07 07:37:37.000 7 7887.20 945.28 53926.28 88888.00 2018-01-07 07:37:38.000 7 7887.20 945.23 53926.30 88888.00 2018-01-07 07:37:39.000 7 7887.22 945.19 53926.34 88888.00 2018-01-07 07:37:40.000 7 7887.25 945.14 53926.35 88888.00 2018-01-07 07:37:41.000 7 7887.30 945.10 53926.37 88888.00 2018-01-07 07:37:42.000 7 7887.35 945.04 53926.41 88888.00 2018-01-07 07:37:43.000 7 7887.40 944.96 53926.45 88888.00 2018-01-07 07:37:44.000 7 7887.44 944.89 53926.46 88888.00 2018-01-07 07:37:45.000 7 7887.48 944.84 53926.46 88888.00 2018-01-07 07:37:46.000 7 7887.51 944.81 53926.48 88888.00 2018-01-07 07:37:47.000 7 7887.53 944.78 53926.50 88888.00 2018-01-07 07:37:48.000 7 7887.55 944.73 53926.50 88888.00 2018-01-07 07:37:49.000 7 7887.55 944.66 53926.49 88888.00 2018-01-07 07:37:50.000 7 7887.54 944.61 53926.47 88888.00 2018-01-07 07:37:51.000 7 7887.54 944.60 53926.45 88888.00 2018-01-07 07:37:52.000 7 7887.57 944.59 53926.46 88888.00 2018-01-07 07:37:53.000 7 7887.60 944.57 53926.44 88888.00 2018-01-07 07:37:54.000 7 7887.60 944.55 53926.41 88888.00 2018-01-07 07:37:55.000 7 7887.60 944.56 53926.42 88888.00 2018-01-07 07:37:56.000 7 7887.60 944.54 53926.43 88888.00 2018-01-07 07:37:57.000 7 7887.62 944.52 53926.43 88888.00 2018-01-07 07:37:58.000 7 7887.64 944.54 53926.43 88888.00 2018-01-07 07:37:59.000 7 7887.65 944.57 53926.42 88888.00 2018-01-07 07:38:00.000 7 7887.64 944.59 53926.41 88888.00 2018-01-07 07:38:01.000 7 7887.63 944.63 53926.40 88888.00 2018-01-07 07:38:02.000 7 7887.63 944.67 53926.37 88888.00 2018-01-07 07:38:03.000 7 7887.63 944.71 53926.32 88888.00 2018-01-07 07:38:04.000 7 7887.62 944.73 53926.30 88888.00 2018-01-07 07:38:05.000 7 7887.58 944.73 53926.27 88888.00 2018-01-07 07:38:06.000 7 7887.57 944.74 53926.24 88888.00 2018-01-07 07:38:07.000 7 7887.56 944.76 53926.23 88888.00 2018-01-07 07:38:08.000 7 7887.52 944.76 53926.21 88888.00 2018-01-07 07:38:09.000 7 7887.47 944.74 53926.16 88888.00 2018-01-07 07:38:10.000 7 7887.46 944.72 53926.14 88888.00 2018-01-07 07:38:11.000 7 7887.46 944.69 53926.13 88888.00 2018-01-07 07:38:12.000 7 7887.45 944.65 53926.12 88888.00 2018-01-07 07:38:13.000 7 7887.43 944.62 53926.11 88888.00 2018-01-07 07:38:14.000 7 7887.44 944.57 53926.12 88888.00 2018-01-07 07:38:15.000 7 7887.46 944.53 53926.12 88888.00 2018-01-07 07:38:16.000 7 7887.51 944.51 53926.14 88888.00 2018-01-07 07:38:17.000 7 7887.56 944.48 53926.17 88888.00 2018-01-07 07:38:18.000 7 7887.59 944.41 53926.19 88888.00 2018-01-07 07:38:19.000 7 7887.64 944.35 53926.19 88888.00 2018-01-07 07:38:20.000 7 7887.68 944.30 53926.21 88888.00 2018-01-07 07:38:21.000 7 7887.72 944.25 53926.24 88888.00 2018-01-07 07:38:22.000 7 7887.76 944.21 53926.26 88888.00 2018-01-07 07:38:23.000 7 7887.80 944.20 53926.26 88888.00 2018-01-07 07:38:24.000 7 7887.82 944.18 53926.26 88888.00 2018-01-07 07:38:25.000 7 7887.83 944.14 53926.25 88888.00 2018-01-07 07:38:26.000 7 7887.83 944.10 53926.24 88888.00 2018-01-07 07:38:27.000 7 7887.82 944.06 53926.22 88888.00 2018-01-07 07:38:28.000 7 7887.83 944.05 53926.20 88888.00 2018-01-07 07:38:29.000 7 7887.84 944.07 53926.20 88888.00 2018-01-07 07:38:30.000 7 7887.86 944.10 53926.21 88888.00 2018-01-07 07:38:31.000 7 7887.88 944.10 53926.21 88888.00 2018-01-07 07:38:32.000 7 7887.88 944.08 53926.20 88888.00 2018-01-07 07:38:33.000 7 7887.88 944.05 53926.19 88888.00 2018-01-07 07:38:34.000 7 7887.89 944.03 53926.18 88888.00 2018-01-07 07:38:35.000 7 7887.91 944.02 53926.20 88888.00 2018-01-07 07:38:36.000 7 7887.93 944.00 53926.20 88888.00 2018-01-07 07:38:37.000 7 7887.94 944.00 53926.20 88888.00 2018-01-07 07:38:38.000 7 7887.95 944.00 53926.18 88888.00 2018-01-07 07:38:39.000 7 7887.97 943.99 53926.16 88888.00 2018-01-07 07:38:40.000 7 7887.99 943.96 53926.16 88888.00 2018-01-07 07:38:41.000 7 7888.00 943.92 53926.16 88888.00 2018-01-07 07:38:42.000 7 7888.01 943.89 53926.15 88888.00 2018-01-07 07:38:43.000 7 7888.00 943.84 53926.14 88888.00 2018-01-07 07:38:44.000 7 7887.99 943.79 53926.12 88888.00 2018-01-07 07:38:45.000 7 7888.01 943.74 53926.12 88888.00 2018-01-07 07:38:46.000 7 7888.04 943.68 53926.11 88888.00 2018-01-07 07:38:47.000 7 7888.06 943.63 53926.09 88888.00 2018-01-07 07:38:48.000 7 7888.07 943.56 53926.09 88888.00 2018-01-07 07:38:49.000 7 7888.08 943.48 53926.10 88888.00 2018-01-07 07:38:50.000 7 7888.11 943.41 53926.11 88888.00 2018-01-07 07:38:51.000 7 7888.13 943.33 53926.12 88888.00 2018-01-07 07:38:52.000 7 7888.14 943.25 53926.12 88888.00 2018-01-07 07:38:53.000 7 7888.17 943.17 53926.11 88888.00 2018-01-07 07:38:54.000 7 7888.22 943.10 53926.12 88888.00 2018-01-07 07:38:55.000 7 7888.25 943.02 53926.14 88888.00 2018-01-07 07:38:56.000 7 7888.28 942.95 53926.15 88888.00 2018-01-07 07:38:57.000 7 7888.32 942.88 53926.14 88888.00 2018-01-07 07:38:58.000 7 7888.33 942.79 53926.14 88888.00 2018-01-07 07:38:59.000 7 7888.36 942.72 53926.18 88888.00 2018-01-07 07:39:00.000 7 7888.42 942.65 53926.20 88888.00 2018-01-07 07:39:01.000 7 7888.48 942.58 53926.21 88888.00 2018-01-07 07:39:02.000 7 7888.54 942.53 53926.23 88888.00 2018-01-07 07:39:03.000 7 7888.58 942.49 53926.26 88888.00 2018-01-07 07:39:04.000 7 7888.61 942.42 53926.28 88888.00 2018-01-07 07:39:05.000 7 7888.66 942.37 53926.30 88888.00 2018-01-07 07:39:06.000 7 7888.71 942.33 53926.32 88888.00 2018-01-07 07:39:07.000 7 7888.73 942.27 53926.34 88888.00 2018-01-07 07:39:08.000 7 7888.73 942.23 53926.36 88888.00 2018-01-07 07:39:09.000 7 7888.78 942.20 53926.39 88888.00 2018-01-07 07:39:10.000 7 7888.85 942.13 53926.45 88888.00 2018-01-07 07:39:11.000 7 7888.88 942.08 53926.46 88888.00 2018-01-07 07:39:12.000 7 7888.92 942.08 53926.46 88888.00 2018-01-07 07:39:13.000 7 7888.95 942.08 53926.48 88888.00 2018-01-07 07:39:14.000 7 7888.98 942.06 53926.50 88888.00 2018-01-07 07:39:15.000 7 7889.00 942.05 53926.53 88888.00 2018-01-07 07:39:16.000 7 7889.02 942.07 53926.54 88888.00 2018-01-07 07:39:17.000 7 7889.02 942.08 53926.53 88888.00 2018-01-07 07:39:18.000 7 7889.01 942.09 53926.51 88888.00 2018-01-07 07:39:19.000 7 7889.03 942.10 53926.51 88888.00 2018-01-07 07:39:20.000 7 7889.05 942.11 53926.52 88888.00 2018-01-07 07:39:21.000 7 7889.05 942.11 53926.51 88888.00 2018-01-07 07:39:22.000 7 7889.03 942.11 53926.50 88888.00 2018-01-07 07:39:23.000 7 7889.02 942.11 53926.48 88888.00 2018-01-07 07:39:24.000 7 7889.01 942.10 53926.48 88888.00 2018-01-07 07:39:25.000 7 7889.00 942.10 53926.46 88888.00 2018-01-07 07:39:26.000 7 7889.00 942.13 53926.45 88888.00 2018-01-07 07:39:27.000 7 7888.99 942.14 53926.45 88888.00 2018-01-07 07:39:28.000 7 7888.99 942.14 53926.44 88888.00 2018-01-07 07:39:29.000 7 7889.00 942.13 53926.44 88888.00 2018-01-07 07:39:30.000 7 7889.02 942.14 53926.44 88888.00 2018-01-07 07:39:31.000 7 7889.05 942.16 53926.44 88888.00 2018-01-07 07:39:32.000 7 7889.06 942.18 53926.44 88888.00 2018-01-07 07:39:33.000 7 7889.08 942.17 53926.43 88888.00 2018-01-07 07:39:34.000 7 7889.10 942.14 53926.43 88888.00 2018-01-07 07:39:35.000 7 7889.11 942.13 53926.45 88888.00 2018-01-07 07:39:36.000 7 7889.13 942.12 53926.45 88888.00 2018-01-07 07:39:37.000 7 7889.14 942.10 53926.45 88888.00 2018-01-07 07:39:38.000 7 7889.16 942.06 53926.46 88888.00 2018-01-07 07:39:39.000 7 7889.19 942.02 53926.48 88888.00 2018-01-07 07:39:40.000 7 7889.23 942.01 53926.51 88888.00 2018-01-07 07:39:41.000 7 7889.28 942.01 53926.53 88888.00 2018-01-07 07:39:42.000 7 7889.32 941.96 53926.55 88888.00 2018-01-07 07:39:43.000 7 7889.34 941.89 53926.56 88888.00 2018-01-07 07:39:44.000 7 7889.38 941.85 53926.59 88888.00 2018-01-07 07:39:45.000 7 7889.43 941.82 53926.61 88888.00 2018-01-07 07:39:46.000 7 7889.46 941.77 53926.61 88888.00 2018-01-07 07:39:47.000 7 7889.46 941.70 53926.60 88888.00 2018-01-07 07:39:48.000 7 7889.46 941.64 53926.58 88888.00 2018-01-07 07:39:49.000 7 7889.47 941.62 53926.54 88888.00 2018-01-07 07:39:50.000 7 7889.44 941.60 53926.49 88888.00 2018-01-07 07:39:51.000 7 7889.39 941.59 53926.45 88888.00 2018-01-07 07:39:52.000 7 7889.31 941.57 53926.39 88888.00 2018-01-07 07:39:53.000 7 7889.22 941.57 53926.30 88888.00 2018-01-07 07:39:54.000 7 7889.12 941.58 53926.21 88888.00 2018-01-07 07:39:55.000 7 7889.04 941.58 53926.13 88888.00 2018-01-07 07:39:56.000 7 7888.94 941.57 53926.04 88888.00 2018-01-07 07:39:57.000 7 7888.82 941.57 53925.94 88888.00 2018-01-07 07:39:58.000 7 7888.67 941.56 53925.84 88888.00 2018-01-07 07:39:59.000 7 7888.53 941.52 53925.75 88888.00 2018-01-07 07:40:00.000 7 7888.42 941.50 53925.68 88888.00 2018-01-07 07:40:01.000 7 7888.30 941.47 53925.61 88888.00 2018-01-07 07:40:02.000 7 7888.18 941.42 53925.52 88888.00 2018-01-07 07:40:03.000 7 7888.07 941.39 53925.45 88888.00 2018-01-07 07:40:04.000 7 7887.99 941.33 53925.40 88888.00 2018-01-07 07:40:05.000 7 7887.93 941.27 53925.39 88888.00 2018-01-07 07:40:06.000 7 7887.88 941.21 53925.38 88888.00 2018-01-07 07:40:07.000 7 7887.84 941.14 53925.35 88888.00 2018-01-07 07:40:08.000 7 7887.81 941.05 53925.34 88888.00 2018-01-07 07:40:09.000 7 7887.83 940.99 53925.34 88888.00 2018-01-07 07:40:10.000 7 7887.86 940.92 53925.36 88888.00 2018-01-07 07:40:11.000 7 7887.87 940.82 53925.38 88888.00 2018-01-07 07:40:12.000 7 7887.89 940.73 53925.39 88888.00 2018-01-07 07:40:13.000 7 7887.94 940.65 53925.41 88888.00 2018-01-07 07:40:14.000 7 7887.98 940.58 53925.45 88888.00 2018-01-07 07:40:15.000 7 7888.02 940.53 53925.48 88888.00 2018-01-07 07:40:16.000 7 7888.09 940.46 53925.52 88888.00 2018-01-07 07:40:17.000 7 7888.16 940.38 53925.55 88888.00 2018-01-07 07:40:18.000 7 7888.23 940.32 53925.59 88888.00 2018-01-07 07:40:19.000 7 7888.32 940.27 53925.62 88888.00 2018-01-07 07:40:20.000 7 7888.38 940.20 53925.66 88888.00 2018-01-07 07:40:21.000 7 7888.47 940.15 53925.69 88888.00 2018-01-07 07:40:22.000 7 7888.56 940.12 53925.72 88888.00 2018-01-07 07:40:23.000 7 7888.62 940.09 53925.74 88888.00 2018-01-07 07:40:24.000 7 7888.69 940.07 53925.77 88888.00 2018-01-07 07:40:25.000 7 7888.76 940.06 53925.79 88888.00 2018-01-07 07:40:26.000 7 7888.80 940.05 53925.80 88888.00 2018-01-07 07:40:27.000 7 7888.82 940.04 53925.80 88888.00 2018-01-07 07:40:28.000 7 7888.83 940.03 53925.79 88888.00 2018-01-07 07:40:29.000 7 7888.84 940.04 53925.77 88888.00 2018-01-07 07:40:30.000 7 7888.85 940.05 53925.75 88888.00 2018-01-07 07:40:31.000 7 7888.83 940.06 53925.75 88888.00 2018-01-07 07:40:32.000 7 7888.81 940.08 53925.73 88888.00 2018-01-07 07:40:33.000 7 7888.80 940.09 53925.69 88888.00 2018-01-07 07:40:34.000 7 7888.77 940.12 53925.66 88888.00 2018-01-07 07:40:35.000 7 7888.75 940.14 53925.63 88888.00 2018-01-07 07:40:36.000 7 7888.72 940.16 53925.60 88888.00 2018-01-07 07:40:37.000 7 7888.71 940.20 53925.56 88888.00 2018-01-07 07:40:38.000 7 7888.68 940.24 53925.53 88888.00 2018-01-07 07:40:39.000 7 7888.64 940.27 53925.48 88888.00 2018-01-07 07:40:40.000 7 7888.59 940.32 53925.46 88888.00 2018-01-07 07:40:41.000 7 7888.56 940.37 53925.42 88888.00 2018-01-07 07:40:42.000 7 7888.55 940.41 53925.39 88888.00 2018-01-07 07:40:43.000 7 7888.53 940.45 53925.38 88888.00 2018-01-07 07:40:44.000 7 7888.50 940.49 53925.38 88888.00 2018-01-07 07:40:45.000 7 7888.48 940.51 53925.34 88888.00 2018-01-07 07:40:46.000 7 7888.47 940.55 53925.30 88888.00 2018-01-07 07:40:47.000 7 7888.45 940.60 53925.27 88888.00 2018-01-07 07:40:48.000 7 7888.42 940.63 53925.26 88888.00 2018-01-07 07:40:49.000 7 7888.40 940.65 53925.26 88888.00 2018-01-07 07:40:50.000 7 7888.38 940.68 53925.24 88888.00 2018-01-07 07:40:51.000 7 7888.36 940.69 53925.21 88888.00 2018-01-07 07:40:52.000 7 7888.34 940.72 53925.19 88888.00 2018-01-07 07:40:53.000 7 7888.33 940.76 53925.18 88888.00 2018-01-07 07:40:54.000 7 7888.32 940.78 53925.16 88888.00 2018-01-07 07:40:55.000 7 7888.30 940.79 53925.14 88888.00 2018-01-07 07:40:56.000 7 7888.27 940.80 53925.11 88888.00 2018-01-07 07:40:57.000 7 7888.24 940.80 53925.09 88888.00 2018-01-07 07:40:58.000 7 7888.22 940.80 53925.07 88888.00 2018-01-07 07:40:59.000 7 7888.18 940.80 53925.04 88888.00 2018-01-07 07:41:00.000 7 7888.14 940.81 53925.02 88888.00 2018-01-07 07:41:01.000 7 7888.10 940.81 53924.99 88888.00 2018-01-07 07:41:02.000 7 7888.07 940.79 53924.97 88888.00 2018-01-07 07:41:03.000 7 7888.03 940.76 53924.94 88888.00 2018-01-07 07:41:04.000 7 7887.98 940.73 53924.92 88888.00 2018-01-07 07:41:05.000 7 7887.93 940.70 53924.88 88888.00 2018-01-07 07:41:06.000 7 7887.89 940.68 53924.84 88888.00 2018-01-07 07:41:07.000 7 7887.83 940.64 53924.80 88888.00 2018-01-07 07:41:08.000 7 7887.76 940.58 53924.76 88888.00 2018-01-07 07:41:09.000 7 7887.68 940.55 53924.71 88888.00 2018-01-07 07:41:10.000 7 7887.62 940.52 53924.68 88888.00 2018-01-07 07:41:11.000 7 7887.56 940.47 53924.63 88888.00 2018-01-07 07:41:12.000 7 7887.49 940.41 53924.59 88888.00 2018-01-07 07:41:13.000 7 7887.42 940.39 53924.56 88888.00 2018-01-07 07:41:14.000 7 7887.34 940.36 53924.53 88888.00 2018-01-07 07:41:15.000 7 7887.25 940.32 53924.47 88888.00 2018-01-07 07:41:16.000 7 7887.17 940.30 53924.39 88888.00 2018-01-07 07:41:17.000 7 7887.12 940.28 53924.35 88888.00 2018-01-07 07:41:18.000 7 7887.04 940.28 53924.30 88888.00 2018-01-07 07:41:19.000 7 7886.94 940.29 53924.25 88888.00 2018-01-07 07:41:20.000 7 7886.85 940.29 53924.20 88888.00 2018-01-07 07:41:21.000 7 7886.77 940.31 53924.15 88888.00 2018-01-07 07:41:22.000 7 7886.69 940.34 53924.10 88888.00 2018-01-07 07:41:23.000 7 7886.61 940.36 53924.05 88888.00 2018-01-07 07:41:24.000 7 7886.54 940.38 53924.00 88888.00 2018-01-07 07:41:25.000 7 7886.48 940.40 53923.95 88888.00 2018-01-07 07:41:26.000 7 7886.43 940.40 53923.91 88888.00 2018-01-07 07:41:27.000 7 7886.39 940.40 53923.86 88888.00 2018-01-07 07:41:28.000 7 7886.35 940.40 53923.83 88888.00 2018-01-07 07:41:29.000 7 7886.31 940.41 53923.80 88888.00 2018-01-07 07:41:30.000 7 7886.29 940.41 53923.79 88888.00 2018-01-07 07:41:31.000 7 7886.27 940.39 53923.77 88888.00 2018-01-07 07:41:32.000 7 7886.26 940.36 53923.74 88888.00 2018-01-07 07:41:33.000 7 7886.27 940.33 53923.73 88888.00 2018-01-07 07:41:34.000 7 7886.29 940.31 53923.73 88888.00 2018-01-07 07:41:35.000 7 7886.29 940.28 53923.74 88888.00 2018-01-07 07:41:36.000 7 7886.31 940.26 53923.74 88888.00 2018-01-07 07:41:37.000 7 7886.34 940.25 53923.75 88888.00 2018-01-07 07:41:38.000 7 7886.36 940.20 53923.75 88888.00 2018-01-07 07:41:39.000 7 7886.37 940.14 53923.75 88888.00 2018-01-07 07:41:40.000 7 7886.37 940.10 53923.75 88888.00 2018-01-07 07:41:41.000 7 7886.40 940.06 53923.76 88888.00 2018-01-07 07:41:42.000 7 7886.42 939.99 53923.76 88888.00 2018-01-07 07:41:43.000 7 7886.43 939.91 53923.76 88888.00 2018-01-07 07:41:44.000 7 7886.44 939.87 53923.76 88888.00 2018-01-07 07:41:45.000 7 7886.44 939.84 53923.75 88888.00 2018-01-07 07:41:46.000 7 7886.44 939.80 53923.76 88888.00 2018-01-07 07:41:47.000 7 7886.44 939.76 53923.75 88888.00 2018-01-07 07:41:48.000 7 7886.42 939.72 53923.73 88888.00 2018-01-07 07:41:49.000 7 7886.40 939.69 53923.72 88888.00 2018-01-07 07:41:50.000 7 7886.40 939.67 53923.72 88888.00 2018-01-07 07:41:51.000 7 7886.40 939.65 53923.71 88888.00 2018-01-07 07:41:52.000 7 7886.38 939.63 53923.70 88888.00 2018-01-07 07:41:53.000 7 7886.36 939.62 53923.71 88888.00 2018-01-07 07:41:54.000 7 7886.36 939.62 53923.72 88888.00 2018-01-07 07:41:55.000 7 7886.36 939.61 53923.71 88888.00 2018-01-07 07:41:56.000 7 7886.35 939.61 53923.70 88888.00 2018-01-07 07:41:57.000 7 7886.33 939.63 53923.71 88888.00 2018-01-07 07:41:58.000 7 7886.32 939.65 53923.73 88888.00 2018-01-07 07:41:59.000 7 7886.31 939.67 53923.72 88888.00 2018-01-07 07:42:00.000 7 7886.29 939.68 53923.72 88888.00 2018-01-07 07:42:01.000 7 7886.26 939.70 53923.73 88888.00 2018-01-07 07:42:02.000 7 7886.24 939.74 53923.73 88888.00 2018-01-07 07:42:03.000 7 7886.24 939.76 53923.72 88888.00 2018-01-07 07:42:04.000 7 7886.21 939.77 53923.72 88888.00 2018-01-07 07:42:05.000 7 7886.15 939.77 53923.71 88888.00 2018-01-07 07:42:06.000 7 7886.11 939.80 53923.70 88888.00 2018-01-07 07:42:07.000 7 7886.07 939.83 53923.70 88888.00 2018-01-07 07:42:08.000 7 7886.02 939.85 53923.68 88888.00 2018-01-07 07:42:09.000 7 7885.95 939.87 53923.66 88888.00 2018-01-07 07:42:10.000 7 7885.90 939.91 53923.64 88888.00 2018-01-07 07:42:11.000 7 7885.86 939.95 53923.62 88888.00 2018-01-07 07:42:12.000 7 7885.80 939.96 53923.59 88888.00 2018-01-07 07:42:13.000 7 7885.74 939.96 53923.57 88888.00 2018-01-07 07:42:14.000 7 7885.71 939.99 53923.55 88888.00 2018-01-07 07:42:15.000 7 7885.70 940.02 53923.54 88888.00 2018-01-07 07:42:16.000 7 7885.67 940.02 53923.53 88888.00 2018-01-07 07:42:17.000 7 7885.66 940.01 53923.54 88888.00 2018-01-07 07:42:18.000 7 7885.66 940.02 53923.55 88888.00 2018-01-07 07:42:19.000 7 7885.67 940.04 53923.57 88888.00 2018-01-07 07:42:20.000 7 7885.67 940.04 53923.58 88888.00 2018-01-07 07:42:21.000 7 7885.71 940.02 53923.60 88888.00 2018-01-07 07:42:22.000 7 7885.76 940.02 53923.64 88888.00 2018-01-07 07:42:23.000 7 7885.80 940.00 53923.67 88888.00 2018-01-07 07:42:24.000 7 7885.84 939.98 53923.70 88888.00 2018-01-07 07:42:25.000 7 7885.90 939.98 53923.73 88888.00 2018-01-07 07:42:26.000 7 7885.96 939.97 53923.77 88888.00 2018-01-07 07:42:27.000 7 7886.02 939.95 53923.82 88888.00 2018-01-07 07:42:28.000 7 7886.07 939.95 53923.84 88888.00 2018-01-07 07:42:29.000 7 7886.11 939.93 53923.85 88888.00 2018-01-07 07:42:30.000 7 7886.15 939.90 53923.87 88888.00 2018-01-07 07:42:31.000 7 7886.20 939.86 53923.89 88888.00 2018-01-07 07:42:32.000 7 7886.22 939.82 53923.91 88888.00 2018-01-07 07:42:33.000 7 7886.22 939.80 53923.91 88888.00 2018-01-07 07:42:34.000 7 7886.24 939.81 53923.90 88888.00 2018-01-07 07:42:35.000 7 7886.25 939.80 53923.90 88888.00 2018-01-07 07:42:36.000 7 7886.24 939.79 53923.88 88888.00 2018-01-07 07:42:37.000 7 7886.23 939.79 53923.84 88888.00 2018-01-07 07:42:38.000 7 7886.20 939.80 53923.80 88888.00 2018-01-07 07:42:39.000 7 7886.16 939.79 53923.77 88888.00 2018-01-07 07:42:40.000 7 7886.13 939.76 53923.75 88888.00 2018-01-07 07:42:41.000 7 7886.09 939.76 53923.73 88888.00 2018-01-07 07:42:42.000 7 7886.05 939.78 53923.71 88888.00 2018-01-07 07:42:43.000 7 7886.02 939.77 53923.66 88888.00 2018-01-07 07:42:44.000 7 7885.98 939.75 53923.62 88888.00 2018-01-07 07:42:45.000 7 7885.93 939.75 53923.58 88888.00 2018-01-07 07:42:46.000 7 7885.87 939.76 53923.54 88888.00 2018-01-07 07:42:47.000 7 7885.81 939.77 53923.50 88888.00 2018-01-07 07:42:48.000 7 7885.76 939.78 53923.44 88888.00 2018-01-07 07:42:49.000 7 7885.69 939.78 53923.38 88888.00 2018-01-07 07:42:50.000 7 7885.60 939.80 53923.34 88888.00 2018-01-07 07:42:51.000 7 7885.52 939.82 53923.30 88888.00 2018-01-07 07:42:52.000 7 7885.45 939.81 53923.25 88888.00 2018-01-07 07:42:53.000 7 7885.37 939.80 53923.20 88888.00 2018-01-07 07:42:54.000 7 7885.29 939.82 53923.14 88888.00 2018-01-07 07:42:55.000 7 7885.23 939.82 53923.09 88888.00 2018-01-07 07:42:56.000 7 7885.17 939.80 53923.08 88888.00 2018-01-07 07:42:57.000 7 7885.12 939.80 53923.07 88888.00 2018-01-07 07:42:58.000 7 7885.08 939.79 53923.04 88888.00 2018-01-07 07:42:59.000 7 7885.03 939.78 53923.00 88888.00 2018-01-07 07:43:00.000 7 7884.98 939.78 53922.99 88888.00 2018-01-07 07:43:01.000 7 7884.95 939.76 53922.97 88888.00 2018-01-07 07:43:02.000 7 7884.91 939.73 53922.94 88888.00 2018-01-07 07:43:03.000 7 7884.86 939.72 53922.92 88888.00 2018-01-07 07:43:04.000 7 7884.83 939.72 53922.91 88888.00 2018-01-07 07:43:05.000 7 7884.82 939.72 53922.91 88888.00 2018-01-07 07:43:06.000 7 7884.80 939.71 53922.90 88888.00 2018-01-07 07:43:07.000 7 7884.76 939.71 53922.88 88888.00 2018-01-07 07:43:08.000 7 7884.73 939.72 53922.85 88888.00 2018-01-07 07:43:09.000 7 7884.69 939.71 53922.82 88888.00 2018-01-07 07:43:10.000 7 7884.65 939.69 53922.82 88888.00 2018-01-07 07:43:11.000 7 7884.63 939.69 53922.82 88888.00 2018-01-07 07:43:12.000 7 7884.64 939.71 53922.80 88888.00 2018-01-07 07:43:13.000 7 7884.64 939.70 53922.79 88888.00 2018-01-07 07:43:14.000 7 7884.62 939.66 53922.80 88888.00 2018-01-07 07:43:15.000 7 7884.61 939.64 53922.81 88888.00 2018-01-07 07:43:16.000 7 7884.61 939.64 53922.83 88888.00 2018-01-07 07:43:17.000 7 7884.61 939.62 53922.84 88888.00 2018-01-07 07:43:18.000 7 7884.62 939.59 53922.84 88888.00 2018-01-07 07:43:19.000 7 7884.64 939.56 53922.86 88888.00 2018-01-07 07:43:20.000 7 7884.66 939.52 53922.89 88888.00 2018-01-07 07:43:21.000 7 7884.66 939.49 53922.91 88888.00 2018-01-07 07:43:22.000 7 7884.68 939.46 53922.93 88888.00 2018-01-07 07:43:23.000 7 7884.71 939.41 53922.96 88888.00 2018-01-07 07:43:24.000 7 7884.71 939.38 53922.99 88888.00 2018-01-07 07:43:25.000 7 7884.73 939.37 53923.01 88888.00 2018-01-07 07:43:26.000 7 7884.77 939.35 53923.05 88888.00 2018-01-07 07:43:27.000 7 7884.79 939.31 53923.08 88888.00 2018-01-07 07:43:28.000 7 7884.81 939.30 53923.12 88888.00 2018-01-07 07:43:29.000 7 7884.85 939.30 53923.15 88888.00 2018-01-07 07:43:30.000 7 7884.88 939.29 53923.16 88888.00 2018-01-07 07:43:31.000 7 7884.88 939.26 53923.18 88888.00 2018-01-07 07:43:32.000 7 7884.88 939.24 53923.20 88888.00 2018-01-07 07:43:33.000 7 7884.88 939.25 53923.21 88888.00 2018-01-07 07:43:34.000 7 7884.88 939.26 53923.21 88888.00 2018-01-07 07:43:35.000 7 7884.89 939.25 53923.24 88888.00 2018-01-07 07:43:36.000 7 7884.90 939.26 53923.28 88888.00 2018-01-07 07:43:37.000 7 7884.91 939.29 53923.30 88888.00 2018-01-07 07:43:38.000 7 7884.94 939.28 53923.32 88888.00 2018-01-07 07:43:39.000 7 7884.95 939.27 53923.35 88888.00 2018-01-07 07:43:40.000 7 7884.96 939.28 53923.36 88888.00 2018-01-07 07:43:41.000 7 7885.00 939.29 53923.39 88888.00 2018-01-07 07:43:42.000 7 7885.06 939.30 53923.43 88888.00 2018-01-07 07:43:43.000 7 7885.09 939.29 53923.48 88888.00 2018-01-07 07:43:44.000 7 7885.13 939.27 53923.53 88888.00 2018-01-07 07:43:45.000 7 7885.18 939.30 53923.58 88888.00 2018-01-07 07:43:46.000 7 7885.24 939.32 53923.64 88888.00 2018-01-07 07:43:47.000 7 7885.29 939.32 53923.67 88888.00 2018-01-07 07:43:48.000 7 7885.33 939.34 53923.69 88888.00 2018-01-07 07:43:49.000 7 7885.36 939.38 53923.71 88888.00 2018-01-07 07:43:50.000 7 7885.40 939.42 53923.74 88888.00 2018-01-07 07:43:51.000 7 7885.42 939.48 53923.76 88888.00 2018-01-07 07:43:52.000 7 7885.43 939.55 53923.76 88888.00 2018-01-07 07:43:53.000 7 7885.41 939.63 53923.75 88888.00 2018-01-07 07:43:54.000 7 7885.39 939.72 53923.75 88888.00 2018-01-07 07:43:55.000 7 7885.36 939.81 53923.73 88888.00 2018-01-07 07:43:56.000 7 7885.33 939.89 53923.71 88888.00 2018-01-07 07:43:57.000 7 7885.27 939.98 53923.69 88888.00 2018-01-07 07:43:58.000 7 7885.21 940.07 53923.67 88888.00 2018-01-07 07:43:59.000 7 7885.15 940.15 53923.64 88888.00 2018-01-07 07:44:00.000 7 7885.10 940.25 53923.62 88888.00 2018-01-07 07:44:01.000 7 7885.05 940.37 53923.60 88888.00 2018-01-07 07:44:02.000 7 7885.02 940.46 53923.58 88888.00 2018-01-07 07:44:03.000 7 7885.00 940.54 53923.58 88888.00 2018-01-07 07:44:04.000 7 7884.98 940.59 53923.58 88888.00 2018-01-07 07:44:05.000 7 7884.92 940.64 53923.57 88888.00 2018-01-07 07:44:06.000 7 7884.89 940.71 53923.56 88888.00 2018-01-07 07:44:07.000 7 7884.87 940.77 53923.55 88888.00 2018-01-07 07:44:08.000 7 7884.83 940.79 53923.54 88888.00 2018-01-07 07:44:09.000 7 7884.81 940.84 53923.54 88888.00 2018-01-07 07:44:10.000 7 7884.81 940.89 53923.54 88888.00 2018-01-07 07:44:11.000 7 7884.80 940.93 53923.54 88888.00 2018-01-07 07:44:12.000 7 7884.76 940.95 53923.55 88888.00 2018-01-07 07:44:13.000 7 7884.72 940.96 53923.54 88888.00 2018-01-07 07:44:14.000 7 7884.69 940.98 53923.53 88888.00 2018-01-07 07:44:15.000 7 7884.68 941.00 53923.51 88888.00 2018-01-07 07:44:16.000 7 7884.67 941.01 53923.51 88888.00 2018-01-07 07:44:17.000 7 7884.66 941.04 53923.52 88888.00 2018-01-07 07:44:18.000 7 7884.66 941.08 53923.54 88888.00 2018-01-07 07:44:19.000 7 7884.67 941.09 53923.56 88888.00 2018-01-07 07:44:20.000 7 7884.68 941.08 53923.59 88888.00 2018-01-07 07:44:21.000 7 7884.71 941.09 53923.62 88888.00 2018-01-07 07:44:22.000 7 7884.74 941.10 53923.64 88888.00 2018-01-07 07:44:23.000 7 7884.77 941.10 53923.68 88888.00 2018-01-07 07:44:24.000 7 7884.79 941.09 53923.73 88888.00 2018-01-07 07:44:25.000 7 7884.83 941.10 53923.78 88888.00 2018-01-07 07:44:26.000 7 7884.89 941.11 53923.84 88888.00 2018-01-07 07:44:27.000 7 7884.97 941.12 53923.91 88888.00 2018-01-07 07:44:28.000 7 7885.05 941.13 53923.98 88888.00 2018-01-07 07:44:29.000 7 7885.11 941.13 53924.05 88888.00 2018-01-07 07:44:30.000 7 7885.17 941.14 53924.12 88888.00 2018-01-07 07:44:31.000 7 7885.22 941.16 53924.18 88888.00 2018-01-07 07:44:32.000 7 7885.28 941.16 53924.22 88888.00 2018-01-07 07:44:33.000 7 7885.32 941.19 53924.27 88888.00 2018-01-07 07:44:34.000 7 7885.35 941.23 53924.33 88888.00 2018-01-07 07:44:35.000 7 7885.38 941.28 53924.37 88888.00 2018-01-07 07:44:36.000 7 7885.43 941.32 53924.40 88888.00 2018-01-07 07:44:37.000 7 7885.47 941.36 53924.44 88888.00 2018-01-07 07:44:38.000 7 7885.50 941.40 53924.49 88888.00 2018-01-07 07:44:39.000 7 7885.54 941.46 53924.54 88888.00 2018-01-07 07:44:40.000 7 7885.58 941.50 53924.59 88888.00 2018-01-07 07:44:41.000 7 7885.61 941.54 53924.63 88888.00 2018-01-07 07:44:42.000 7 7885.65 941.58 53924.68 88888.00 2018-01-07 07:44:43.000 7 7885.68 941.61 53924.74 88888.00 2018-01-07 07:44:44.000 7 7885.72 941.66 53924.79 88888.00 2018-01-07 07:44:45.000 7 7885.78 941.69 53924.83 88888.00 2018-01-07 07:44:46.000 7 7885.84 941.69 53924.89 88888.00 2018-01-07 07:44:47.000 7 7885.89 941.70 53924.96 88888.00 2018-01-07 07:44:48.000 7 7885.95 941.72 53925.01 88888.00 2018-01-07 07:44:49.000 7 7886.01 941.74 53925.06 88888.00 2018-01-07 07:44:50.000 7 7886.08 941.75 53925.12 88888.00 2018-01-07 07:44:51.000 7 7886.14 941.76 53925.18 88888.00 2018-01-07 07:44:52.000 7 7886.20 941.77 53925.23 88888.00 2018-01-07 07:44:53.000 7 7886.25 941.79 53925.29 88888.00 2018-01-07 07:44:54.000 7 7886.29 941.79 53925.32 88888.00 2018-01-07 07:44:55.000 7 7886.32 941.80 53925.35 88888.00 2018-01-07 07:44:56.000 7 7886.36 941.85 53925.38 88888.00 2018-01-07 07:44:57.000 7 7886.39 941.90 53925.40 88888.00 2018-01-07 07:44:58.000 7 7886.40 941.95 53925.41 88888.00 2018-01-07 07:44:59.000 7 7886.40 942.00 53925.43 88888.00 2018-01-07 07:45:00.000 7 7886.41 942.07 53925.45 88888.00 2018-01-07 07:45:01.000 7 7886.41 942.15 53925.46 88888.00 2018-01-07 07:45:02.000 7 7886.39 942.25 53925.45 88888.00 2018-01-07 07:45:03.000 7 7886.37 942.33 53925.45 88888.00 2018-01-07 07:45:04.000 7 7886.34 942.41 53925.44 88888.00 2018-01-07 07:45:05.000 7 7886.30 942.52 53925.42 88888.00 2018-01-07 07:45:06.000 7 7886.27 942.64 53925.40 88888.00 2018-01-07 07:45:07.000 7 7886.24 942.75 53925.38 88888.00 2018-01-07 07:45:08.000 7 7886.21 942.85 53925.37 88888.00 2018-01-07 07:45:09.000 7 7886.15 942.93 53925.35 88888.00 2018-01-07 07:45:10.000 7 7886.11 943.00 53925.33 88888.00 2018-01-07 07:45:11.000 7 7886.09 943.08 53925.33 88888.00 2018-01-07 07:45:12.000 7 7886.08 943.15 53925.34 88888.00 2018-01-07 07:45:13.000 7 7886.08 943.20 53925.36 88888.00 2018-01-07 07:45:14.000 7 7886.08 943.27 53925.37 88888.00 2018-01-07 07:45:15.000 7 7886.07 943.34 53925.39 88888.00 2018-01-07 07:45:16.000 7 7886.10 943.40 53925.41 88888.00 2018-01-07 07:45:17.000 7 7886.14 943.47 53925.44 88888.00 2018-01-07 07:45:18.000 7 7886.17 943.53 53925.49 88888.00 2018-01-07 07:45:19.000 7 7886.19 943.57 53925.52 88888.00 2018-01-07 07:45:20.000 7 7886.23 943.59 53925.54 88888.00 2018-01-07 07:45:21.000 7 7886.26 943.61 53925.56 88888.00 2018-01-07 07:45:22.000 7 7886.29 943.66 53925.60 88888.00 2018-01-07 07:45:23.000 7 7886.33 943.72 53925.63 88888.00 2018-01-07 07:45:24.000 7 7886.35 943.73 53925.64 88888.00 2018-01-07 07:45:25.000 7 7886.36 943.74 53925.65 88888.00 2018-01-07 07:45:26.000 7 7886.37 943.79 53925.66 88888.00 2018-01-07 07:45:27.000 7 7886.38 943.81 53925.66 88888.00 2018-01-07 07:45:28.000 7 7886.39 943.80 53925.68 88888.00 2018-01-07 07:45:29.000 7 7886.39 943.82 53925.71 88888.00 2018-01-07 07:45:30.000 7 7886.40 943.84 53925.72 88888.00 2018-01-07 07:45:31.000 7 7886.41 943.84 53925.72 88888.00 2018-01-07 07:45:32.000 7 7886.43 943.85 53925.74 88888.00 2018-01-07 07:45:33.000 7 7886.43 943.87 53925.76 88888.00 2018-01-07 07:45:34.000 7 7886.42 943.89 53925.76 88888.00 2018-01-07 07:45:35.000 7 7886.42 943.89 53925.75 88888.00 2018-01-07 07:45:36.000 7 7886.40 943.88 53925.76 88888.00 2018-01-07 07:45:37.000 7 7886.39 943.86 53925.78 88888.00 2018-01-07 07:45:38.000 7 7886.39 943.86 53925.78 88888.00 2018-01-07 07:45:39.000 7 7886.38 943.87 53925.79 88888.00 2018-01-07 07:45:40.000 7 7886.37 943.86 53925.79 88888.00 2018-01-07 07:45:41.000 7 7886.37 943.86 53925.82 88888.00 2018-01-07 07:45:42.000 7 7886.38 943.84 53925.84 88888.00 2018-01-07 07:45:43.000 7 7886.38 943.83 53925.85 88888.00 2018-01-07 07:45:44.000 7 7886.38 943.81 53925.88 88888.00 2018-01-07 07:45:45.000 7 7886.41 943.80 53925.93 88888.00 2018-01-07 07:45:46.000 7 7886.45 943.79 53925.96 88888.00 2018-01-07 07:45:47.000 7 7886.47 943.77 53926.00 88888.00 2018-01-07 07:45:48.000 7 7886.49 943.77 53926.04 88888.00 2018-01-07 07:45:49.000 7 7886.55 943.76 53926.10 88888.00 2018-01-07 07:45:50.000 7 7886.60 943.74 53926.16 88888.00 2018-01-07 07:45:51.000 7 7886.66 943.75 53926.21 88888.00 2018-01-07 07:45:52.000 7 7886.71 943.75 53926.27 88888.00 2018-01-07 07:45:53.000 7 7886.77 943.74 53926.32 88888.00 2018-01-07 07:45:54.000 7 7886.82 943.75 53926.35 88888.00 2018-01-07 07:45:55.000 7 7886.87 943.78 53926.38 88888.00 2018-01-07 07:45:56.000 7 7886.91 943.79 53926.42 88888.00 2018-01-07 07:45:57.000 7 7886.92 943.80 53926.45 88888.00 2018-01-07 07:45:58.000 7 7886.92 943.83 53926.45 88888.00 2018-01-07 07:45:59.000 7 7886.93 943.86 53926.46 88888.00 2018-01-07 07:46:00.000 7 7886.92 943.88 53926.46 88888.00 2018-01-07 07:46:01.000 7 7886.90 943.91 53926.45 88888.00 2018-01-07 07:46:02.000 7 7886.87 943.96 53926.45 88888.00 2018-01-07 07:46:03.000 7 7886.83 943.98 53926.45 88888.00 2018-01-07 07:46:04.000 7 7886.80 944.00 53926.43 88888.00 2018-01-07 07:46:05.000 7 7886.78 944.03 53926.43 88888.00 2018-01-07 07:46:06.000 7 7886.75 944.04 53926.42 88888.00 2018-01-07 07:46:07.000 7 7886.70 944.04 53926.41 88888.00 2018-01-07 07:46:08.000 7 7886.67 944.05 53926.44 88888.00 2018-01-07 07:46:09.000 7 7886.65 944.05 53926.45 88888.00 2018-01-07 07:46:10.000 7 7886.63 944.05 53926.44 88888.00 2018-01-07 07:46:11.000 7 7886.62 944.05 53926.46 88888.00 2018-01-07 07:46:12.000 7 7886.64 944.03 53926.49 88888.00 2018-01-07 07:46:13.000 7 7886.68 943.99 53926.52 88888.00 2018-01-07 07:46:14.000 7 7886.71 943.94 53926.58 88888.00 2018-01-07 07:46:15.000 7 7886.74 943.89 53926.62 88888.00 2018-01-07 07:46:16.000 7 7886.79 943.85 53926.66 88888.00 2018-01-07 07:46:17.000 7 7886.87 943.81 53926.71 88888.00 2018-01-07 07:46:18.000 7 7886.93 943.76 53926.75 88888.00 2018-01-07 07:46:19.000 7 7886.98 943.71 53926.80 88888.00 2018-01-07 07:46:20.000 7 7887.06 943.67 53926.87 88888.00 2018-01-07 07:46:21.000 7 7887.16 943.63 53926.93 88888.00 2018-01-07 07:46:22.000 7 7887.26 943.59 53926.98 88888.00 2018-01-07 07:46:23.000 7 7887.36 943.55 53927.05 88888.00 2018-01-07 07:46:24.000 7 7887.46 943.51 53927.11 88888.00 2018-01-07 07:46:25.000 7 7887.57 943.50 53927.18 88888.00 2018-01-07 07:46:26.000 7 7887.69 943.50 53927.24 88888.00 2018-01-07 07:46:27.000 7 7887.81 943.51 53927.30 88888.00 2018-01-07 07:46:28.000 7 7887.92 943.52 53927.35 88888.00 2018-01-07 07:46:29.000 7 7888.01 943.51 53927.39 88888.00 2018-01-07 07:46:30.000 7 7888.07 943.52 53927.44 88888.00 2018-01-07 07:46:31.000 7 7888.13 943.56 53927.47 88888.00 2018-01-07 07:46:32.000 7 7888.18 943.59 53927.47 88888.00 2018-01-07 07:46:33.000 7 7888.22 943.63 53927.47 88888.00 2018-01-07 07:46:34.000 7 7888.24 943.72 53927.47 88888.00 2018-01-07 07:46:35.000 7 7888.26 943.82 53927.46 88888.00 2018-01-07 07:46:36.000 7 7888.28 943.89 53927.43 88888.00 2018-01-07 07:46:37.000 7 7888.28 943.98 53927.41 88888.00 2018-01-07 07:46:38.000 7 7888.25 944.07 53927.39 88888.00 2018-01-07 07:46:39.000 7 7888.22 944.16 53927.34 88888.00 2018-01-07 07:46:40.000 7 7888.20 944.26 53927.29 88888.00 2018-01-07 07:46:41.000 7 7888.16 944.34 53927.26 88888.00 2018-01-07 07:46:42.000 7 7888.10 944.41 53927.23 88888.00 2018-01-07 07:46:43.000 7 7888.07 944.49 53927.20 88888.00 2018-01-07 07:46:44.000 7 7888.06 944.58 53927.18 88888.00 2018-01-07 07:46:45.000 7 7888.04 944.63 53927.14 88888.00 2018-01-07 07:46:46.000 7 7888.01 944.66 53927.12 88888.00 2018-01-07 07:46:47.000 7 7888.01 944.71 53927.12 88888.00 2018-01-07 07:46:48.000 7 7888.01 944.77 53927.13 88888.00 2018-01-07 07:46:49.000 7 7888.02 944.79 53927.12 88888.00 2018-01-07 07:46:50.000 7 7888.03 944.81 53927.11 88888.00 2018-01-07 07:46:51.000 7 7888.04 944.84 53927.11 88888.00 2018-01-07 07:46:52.000 7 7888.04 944.85 53927.11 88888.00 2018-01-07 07:46:53.000 7 7888.06 944.87 53927.09 88888.00 2018-01-07 07:46:54.000 7 7888.06 944.89 53927.07 88888.00 2018-01-07 07:46:55.000 7 7888.04 944.91 53927.06 88888.00 2018-01-07 07:46:56.000 7 7888.04 944.93 53927.05 88888.00 2018-01-07 07:46:57.000 7 7888.04 944.95 53927.05 88888.00 2018-01-07 07:46:58.000 7 7888.04 944.95 53927.03 88888.00 2018-01-07 07:46:59.000 7 7888.07 944.95 53927.02 88888.00 2018-01-07 07:47:00.000 7 7888.09 944.98 53927.03 88888.00 2018-01-07 07:47:01.000 7 7888.11 945.00 53927.01 88888.00 2018-01-07 07:47:02.000 7 7888.14 944.99 53927.00 88888.00 2018-01-07 07:47:03.000 7 7888.16 944.96 53927.02 88888.00 2018-01-07 07:47:04.000 7 7888.16 944.93 53927.02 88888.00 2018-01-07 07:47:05.000 7 7888.16 944.92 53927.01 88888.00 2018-01-07 07:47:06.000 7 7888.17 944.91 53927.00 88888.00 2018-01-07 07:47:07.000 7 7888.19 944.89 53927.00 88888.00 2018-01-07 07:47:08.000 7 7888.21 944.87 53927.01 88888.00 2018-01-07 07:47:09.000 7 7888.24 944.86 53927.02 88888.00 2018-01-07 07:47:10.000 7 7888.25 944.83 53926.99 88888.00 2018-01-07 07:47:11.000 7 7888.24 944.80 53926.97 88888.00 2018-01-07 07:47:12.000 7 7888.25 944.78 53926.97 88888.00 2018-01-07 07:47:13.000 7 7888.25 944.74 53926.98 88888.00 2018-01-07 07:47:14.000 7 7888.24 944.70 53926.96 88888.00 2018-01-07 07:47:15.000 7 7888.23 944.66 53926.95 88888.00 2018-01-07 07:47:16.000 7 7888.21 944.62 53926.93 88888.00 2018-01-07 07:47:17.000 7 7888.20 944.57 53926.91 88888.00 2018-01-07 07:47:18.000 7 7888.19 944.51 53926.91 88888.00 2018-01-07 07:47:19.000 7 7888.19 944.45 53926.91 88888.00 2018-01-07 07:47:20.000 7 7888.20 944.39 53926.92 88888.00 2018-01-07 07:47:21.000 7 7888.21 944.35 53926.92 88888.00 2018-01-07 07:47:22.000 7 7888.21 944.27 53926.92 88888.00 2018-01-07 07:47:23.000 7 7888.22 944.19 53926.93 88888.00 2018-01-07 07:47:24.000 7 7888.23 944.14 53926.93 88888.00 2018-01-07 07:47:25.000 7 7888.24 944.11 53926.93 88888.00 2018-01-07 07:47:26.000 7 7888.26 944.07 53926.92 88888.00 2018-01-07 07:47:27.000 7 7888.25 944.04 53926.91 88888.00 2018-01-07 07:47:28.000 7 7888.23 944.02 53926.88 88888.00 2018-01-07 07:47:29.000 7 7888.20 944.02 53926.84 88888.00 2018-01-07 07:47:30.000 7 7888.17 944.02 53926.82 88888.00 2018-01-07 07:47:31.000 7 7888.14 944.00 53926.80 88888.00 2018-01-07 07:47:32.000 7 7888.10 943.96 53926.79 88888.00 2018-01-07 07:47:33.000 7 7888.07 943.93 53926.76 88888.00 2018-01-07 07:47:34.000 7 7888.04 943.93 53926.74 88888.00 2018-01-07 07:47:35.000 7 7888.02 943.91 53926.72 88888.00 2018-01-07 07:47:36.000 7 7888.02 943.88 53926.72 88888.00 2018-01-07 07:47:37.000 7 7888.02 943.86 53926.75 88888.00 2018-01-07 07:47:38.000 7 7888.01 943.83 53926.77 88888.00 2018-01-07 07:47:39.000 7 7888.00 943.80 53926.76 88888.00 2018-01-07 07:47:40.000 7 7888.00 943.77 53926.79 88888.00 2018-01-07 07:47:41.000 7 7888.01 943.73 53926.82 88888.00 2018-01-07 07:47:42.000 7 7888.03 943.67 53926.85 88888.00 2018-01-07 07:47:43.000 7 7888.06 943.63 53926.88 88888.00 2018-01-07 07:47:44.000 7 7888.10 943.60 53926.92 88888.00 2018-01-07 07:47:45.000 7 7888.15 943.56 53926.96 88888.00 2018-01-07 07:47:46.000 7 7888.19 943.52 53926.99 88888.00 2018-01-07 07:47:47.000 7 7888.25 943.50 53927.03 88888.00 2018-01-07 07:47:48.000 7 7888.28 943.48 53927.06 88888.00 2018-01-07 07:47:49.000 7 7888.31 943.45 53927.10 88888.00 2018-01-07 07:47:50.000 7 7888.35 943.44 53927.15 88888.00 2018-01-07 07:47:51.000 7 7888.40 943.45 53927.18 88888.00 2018-01-07 07:47:52.000 7 7888.43 943.45 53927.18 88888.00 2018-01-07 07:47:53.000 7 7888.45 943.45 53927.20 88888.00 2018-01-07 07:47:54.000 7 7888.46 943.47 53927.21 88888.00 2018-01-07 07:47:55.000 7 7888.49 943.51 53927.22 88888.00 2018-01-07 07:47:56.000 7 7888.51 943.55 53927.25 88888.00 2018-01-07 07:47:57.000 7 7888.50 943.57 53927.27 88888.00 2018-01-07 07:47:58.000 7 7888.48 943.61 53927.27 88888.00 2018-01-07 07:47:59.000 7 7888.47 943.65 53927.25 88888.00 2018-01-07 07:48:00.000 7 7888.47 943.67 53927.24 88888.00 2018-01-07 07:48:01.000 7 7888.46 943.71 53927.25 88888.00 2018-01-07 07:48:02.000 7 7888.44 943.77 53927.26 88888.00 2018-01-07 07:48:03.000 7 7888.42 943.85 53927.28 88888.00 2018-01-07 07:48:04.000 7 7888.44 943.91 53927.29 88888.00 2018-01-07 07:48:05.000 7 7888.47 943.98 53927.29 88888.00 2018-01-07 07:48:06.000 7 7888.49 944.04 53927.32 88888.00 2018-01-07 07:48:07.000 7 7888.53 944.11 53927.35 88888.00 2018-01-07 07:48:08.000 7 7888.59 944.15 53927.39 88888.00 2018-01-07 07:48:09.000 7 7888.65 944.19 53927.44 88888.00 2018-01-07 07:48:10.000 7 7888.71 944.22 53927.48 88888.00 2018-01-07 07:48:11.000 7 7888.78 944.26 53927.52 88888.00 2018-01-07 07:48:12.000 7 7888.86 944.30 53927.56 88888.00 2018-01-07 07:48:13.000 7 7888.95 944.35 53927.61 88888.00 2018-01-07 07:48:14.000 7 7889.03 944.40 53927.66 88888.00 2018-01-07 07:48:15.000 7 7889.12 944.45 53927.70 88888.00 2018-01-07 07:48:16.000 7 7889.21 944.49 53927.73 88888.00 2018-01-07 07:48:17.000 7 7889.28 944.52 53927.76 88888.00 2018-01-07 07:48:18.000 7 7889.35 944.55 53927.79 88888.00 2018-01-07 07:48:19.000 7 7889.41 944.60 53927.79 88888.00 2018-01-07 07:48:20.000 7 7889.46 944.64 53927.81 88888.00 2018-01-07 07:48:21.000 7 7889.50 944.67 53927.82 88888.00 2018-01-07 07:48:22.000 7 7889.51 944.70 53927.82 88888.00 2018-01-07 07:48:23.000 7 7889.50 944.73 53927.80 88888.00 2018-01-07 07:48:24.000 7 7889.50 944.75 53927.77 88888.00 2018-01-07 07:48:25.000 7 7889.48 944.77 53927.75 88888.00 2018-01-07 07:48:26.000 7 7889.46 944.79 53927.74 88888.00 2018-01-07 07:48:27.000 7 7889.46 944.82 53927.71 88888.00 2018-01-07 07:48:28.000 7 7889.44 944.84 53927.68 88888.00 2018-01-07 07:48:29.000 7 7889.42 944.86 53927.66 88888.00 2018-01-07 07:48:30.000 7 7889.41 944.90 53927.64 88888.00 2018-01-07 07:48:31.000 7 7889.40 944.92 53927.64 88888.00 2018-01-07 07:48:32.000 7 7889.37 944.92 53927.63 88888.00 2018-01-07 07:48:33.000 7 7889.36 944.93 53927.62 88888.00 2018-01-07 07:48:34.000 7 7889.35 944.96 53927.61 88888.00 2018-01-07 07:48:35.000 7 7889.33 944.97 53927.59 88888.00 2018-01-07 07:48:36.000 7 7889.31 944.95 53927.56 88888.00 2018-01-07 07:48:37.000 7 7889.30 944.95 53927.53 88888.00 2018-01-07 07:48:38.000 7 7889.29 944.97 53927.50 88888.00 2018-01-07 07:48:39.000 7 7889.26 944.98 53927.48 88888.00 2018-01-07 07:48:40.000 7 7889.20 944.97 53927.45 88888.00 2018-01-07 07:48:41.000 7 7889.16 944.96 53927.41 88888.00 2018-01-07 07:48:42.000 7 7889.13 944.98 53927.38 88888.00 2018-01-07 07:48:43.000 7 7889.08 945.00 53927.34 88888.00 2018-01-07 07:48:44.000 7 7889.03 944.99 53927.30 88888.00 2018-01-07 07:48:45.000 7 7888.97 944.99 53927.25 88888.00 2018-01-07 07:48:46.000 7 7888.92 945.02 53927.19 88888.00 2018-01-07 07:48:47.000 7 7888.86 945.03 53927.16 88888.00 2018-01-07 07:48:48.000 7 7888.79 945.01 53927.12 88888.00 2018-01-07 07:48:49.000 7 7888.74 945.00 53927.09 88888.00 2018-01-07 07:48:50.000 7 7888.69 944.99 53927.06 88888.00 2018-01-07 07:48:51.000 7 7888.64 944.98 53927.05 88888.00 2018-01-07 07:48:52.000 7 7888.61 944.97 53927.04 88888.00 2018-01-07 07:48:53.000 7 7888.58 944.91 53927.04 88888.00 2018-01-07 07:48:54.000 7 7888.56 944.83 53927.05 88888.00 2018-01-07 07:48:55.000 7 7888.57 944.78 53927.08 88888.00 2018-01-07 07:48:56.000 7 7888.59 944.73 53927.11 88888.00 2018-01-07 07:48:57.000 7 7888.62 944.65 53927.14 88888.00 2018-01-07 07:48:58.000 7 7888.64 944.58 53927.17 88888.00 2018-01-07 07:48:59.000 7 7888.69 944.51 53927.20 88888.00 2018-01-07 07:49:00.000 7 7888.74 944.44 53927.24 88888.00 2018-01-07 07:49:01.000 7 7888.80 944.36 53927.29 88888.00 2018-01-07 07:49:02.000 7 7888.85 944.28 53927.34 88888.00 2018-01-07 07:49:03.000 7 7888.90 944.20 53927.38 88888.00 2018-01-07 07:49:04.000 7 7888.95 944.11 53927.42 88888.00 2018-01-07 07:49:05.000 7 7889.00 944.03 53927.45 88888.00 2018-01-07 07:49:06.000 7 7889.05 943.98 53927.47 88888.00 2018-01-07 07:49:07.000 7 7889.10 943.94 53927.50 88888.00 2018-01-07 07:49:08.000 7 7889.14 943.87 53927.55 88888.00 2018-01-07 07:49:09.000 7 7889.19 943.82 53927.59 88888.00 2018-01-07 07:49:10.000 7 7889.24 943.78 53927.63 88888.00 2018-01-07 07:49:11.000 7 7889.30 943.74 53927.67 88888.00 2018-01-07 07:49:12.000 7 7889.36 943.71 53927.71 88888.00 2018-01-07 07:49:13.000 7 7889.40 943.65 53927.76 88888.00 2018-01-07 07:49:14.000 7 7889.44 943.59 53927.83 88888.00 2018-01-07 07:49:15.000 7 7889.50 943.56 53927.87 88888.00 2018-01-07 07:49:16.000 7 7889.56 943.52 53927.89 88888.00 2018-01-07 07:49:17.000 7 7889.61 943.49 53927.93 88888.00 2018-01-07 07:49:18.000 7 7889.65 943.50 53927.98 88888.00 2018-01-07 07:49:19.000 7 7889.72 943.51 53928.02 88888.00 2018-01-07 07:49:20.000 7 7889.77 943.50 53928.05 88888.00 2018-01-07 07:49:21.000 7 7889.81 943.48 53928.10 88888.00 2018-01-07 07:49:22.000 7 7889.88 943.46 53928.15 88888.00 2018-01-07 07:49:23.000 7 7889.95 943.42 53928.20 88888.00 2018-01-07 07:49:24.000 7 7889.99 943.40 53928.25 88888.00 2018-01-07 07:49:25.000 7 7890.05 943.41 53928.27 88888.00 2018-01-07 07:49:26.000 7 7890.09 943.43 53928.29 88888.00 2018-01-07 07:49:27.000 7 7890.11 943.46 53928.30 88888.00 2018-01-07 07:49:28.000 7 7890.14 943.52 53928.30 88888.00 2018-01-07 07:49:29.000 7 7890.18 943.60 53928.31 88888.00 2018-01-07 07:49:30.000 7 7890.17 943.67 53928.31 88888.00 2018-01-07 07:49:31.000 7 7890.13 943.73 53928.27 88888.00 2018-01-07 07:49:32.000 7 7890.10 943.81 53928.23 88888.00 2018-01-07 07:49:33.000 7 7890.05 943.92 53928.18 88888.00 2018-01-07 07:49:34.000 7 7889.97 944.04 53928.12 88888.00 2018-01-07 07:49:35.000 7 7889.90 944.12 53928.05 88888.00 2018-01-07 07:49:36.000 7 7889.81 944.18 53927.99 88888.00 2018-01-07 07:49:37.000 7 7889.70 944.24 53927.92 88888.00 2018-01-07 07:49:38.000 7 7889.57 944.30 53927.83 88888.00 2018-01-07 07:49:39.000 7 7889.45 944.34 53927.75 88888.00 2018-01-07 07:49:40.000 7 7889.33 944.37 53927.67 88888.00 2018-01-07 07:49:41.000 7 7889.21 944.39 53927.60 88888.00 2018-01-07 07:49:42.000 7 7889.09 944.40 53927.54 88888.00 2018-01-07 07:49:43.000 7 7888.98 944.38 53927.47 88888.00 2018-01-07 07:49:44.000 7 7888.87 944.35 53927.43 88888.00 2018-01-07 07:49:45.000 7 7888.77 944.33 53927.39 88888.00 2018-01-07 07:49:46.000 7 7888.69 944.28 53927.35 88888.00 2018-01-07 07:49:47.000 7 7888.63 944.22 53927.31 88888.00 2018-01-07 07:49:48.000 7 7888.58 944.16 53927.29 88888.00 2018-01-07 07:49:49.000 7 7888.54 944.09 53927.30 88888.00 2018-01-07 07:49:50.000 7 7888.51 944.02 53927.32 88888.00 2018-01-07 07:49:51.000 7 7888.51 943.96 53927.34 88888.00 2018-01-07 07:49:52.000 7 7888.54 943.89 53927.36 88888.00 2018-01-07 07:49:53.000 7 7888.57 943.83 53927.40 88888.00 2018-01-07 07:49:54.000 7 7888.60 943.78 53927.46 88888.00 2018-01-07 07:49:55.000 7 7888.66 943.73 53927.51 88888.00 2018-01-07 07:49:56.000 7 7888.74 943.67 53927.55 88888.00 2018-01-07 07:49:57.000 7 7888.81 943.62 53927.61 88888.00 2018-01-07 07:49:58.000 7 7888.87 943.57 53927.68 88888.00 2018-01-07 07:49:59.000 7 7888.96 943.52 53927.76 88888.00 2018-01-07 07:50:00.000 7 7889.04 943.51 53927.83 88888.00 2018-01-07 07:50:01.000 7 7889.12 943.51 53927.89 88888.00 2018-01-07 07:50:02.000 7 7889.19 943.51 53927.94 88888.00 2018-01-07 07:50:03.000 7 7889.24 943.51 53927.98 88888.00 2018-01-07 07:50:04.000 7 7889.29 943.53 53928.02 88888.00 2018-01-07 07:50:05.000 7 7889.32 943.59 53928.04 88888.00 2018-01-07 07:50:06.000 7 7889.34 943.64 53928.04 88888.00 2018-01-07 07:50:07.000 7 7889.34 943.70 53928.06 88888.00 2018-01-07 07:50:08.000 7 7889.33 943.75 53928.08 88888.00 2018-01-07 07:50:09.000 7 7889.32 943.80 53928.08 88888.00 2018-01-07 07:50:10.000 7 7889.30 943.86 53928.07 88888.00 2018-01-07 07:50:11.000 7 7889.26 943.92 53928.05 88888.00 2018-01-07 07:50:12.000 7 7889.20 944.00 53928.03 88888.00 2018-01-07 07:50:13.000 7 7889.13 944.06 53928.00 88888.00 2018-01-07 07:50:14.000 7 7889.05 944.09 53927.96 88888.00 2018-01-07 07:50:15.000 7 7888.99 944.15 53927.92 88888.00 2018-01-07 07:50:16.000 7 7888.94 944.23 53927.91 88888.00 2018-01-07 07:50:17.000 7 7888.87 944.28 53927.89 88888.00 2018-01-07 07:50:18.000 7 7888.78 944.32 53927.85 88888.00 2018-01-07 07:50:19.000 7 7888.71 944.37 53927.82 88888.00 2018-01-07 07:50:20.000 7 7888.64 944.41 53927.80 88888.00 2018-01-07 07:50:21.000 7 7888.59 944.45 53927.79 88888.00 2018-01-07 07:50:22.000 7 7888.54 944.48 53927.81 88888.00 2018-01-07 07:50:23.000 7 7888.51 944.50 53927.82 88888.00 2018-01-07 07:50:24.000 7 7888.48 944.51 53927.83 88888.00 2018-01-07 07:50:25.000 7 7888.44 944.50 53927.84 88888.00 2018-01-07 07:50:26.000 7 7888.42 944.49 53927.87 88888.00 2018-01-07 07:50:27.000 7 7888.42 944.47 53927.89 88888.00 2018-01-07 07:50:28.000 7 7888.42 944.44 53927.92 88888.00 2018-01-07 07:50:29.000 7 7888.44 944.42 53927.96 88888.00 2018-01-07 07:50:30.000 7 7888.47 944.38 53927.98 88888.00 2018-01-07 07:50:31.000 7 7888.51 944.33 53928.02 88888.00 2018-01-07 07:50:32.000 7 7888.56 944.26 53928.07 88888.00 2018-01-07 07:50:33.000 7 7888.64 944.21 53928.12 88888.00 2018-01-07 07:50:34.000 7 7888.71 944.18 53928.18 88888.00 2018-01-07 07:50:35.000 7 7888.78 944.14 53928.25 88888.00 2018-01-07 07:50:36.000 7 7888.86 944.10 53928.30 88888.00 2018-01-07 07:50:37.000 7 7888.95 944.05 53928.35 88888.00 2018-01-07 07:50:38.000 7 7889.03 944.03 53928.40 88888.00 2018-01-07 07:50:39.000 7 7889.11 944.02 53928.43 88888.00 2018-01-07 07:50:40.000 7 7889.17 944.00 53928.44 88888.00 2018-01-07 07:50:41.000 7 7889.22 943.99 53928.45 88888.00 2018-01-07 07:50:42.000 7 7889.26 944.00 53928.47 88888.00 2018-01-07 07:50:43.000 7 7889.29 944.00 53928.47 88888.00 2018-01-07 07:50:44.000 7 7889.30 944.01 53928.45 88888.00 2018-01-07 07:50:45.000 7 7889.29 944.04 53928.43 88888.00 2018-01-07 07:50:46.000 7 7889.24 944.07 53928.40 88888.00 2018-01-07 07:50:47.000 7 7889.20 944.11 53928.35 88888.00 2018-01-07 07:50:48.000 7 7889.15 944.15 53928.29 88888.00 2018-01-07 07:50:49.000 7 7889.08 944.19 53928.23 88888.00 2018-01-07 07:50:50.000 7 7889.01 944.24 53928.19 88888.00 2018-01-07 07:50:51.000 7 7888.94 944.27 53928.14 88888.00 2018-01-07 07:50:52.000 7 7888.86 944.31 53928.07 88888.00 2018-01-07 07:50:53.000 7 7888.79 944.36 53928.01 88888.00 2018-01-07 07:50:54.000 7 7888.73 944.41 53927.98 88888.00 2018-01-07 07:50:55.000 7 7888.67 944.45 53927.95 88888.00 2018-01-07 07:50:56.000 7 7888.61 944.46 53927.92 88888.00 2018-01-07 07:50:57.000 7 7888.56 944.45 53927.90 88888.00 2018-01-07 07:50:58.000 7 7888.54 944.48 53927.89 88888.00 2018-01-07 07:50:59.000 7 7888.53 944.48 53927.88 88888.00 2018-01-07 07:51:00.000 7 7888.51 944.43 53927.89 88888.00 2018-01-07 07:51:01.000 7 7888.50 944.40 53927.91 88888.00 2018-01-07 07:51:02.000 7 7888.51 944.37 53927.91 88888.00 2018-01-07 07:51:03.000 7 7888.53 944.32 53927.91 88888.00 2018-01-07 07:51:04.000 7 7888.52 944.27 53927.90 88888.00 2018-01-07 07:51:05.000 7 7888.56 944.22 53927.89 88888.00 2018-01-07 07:51:06.000 7 7888.60 944.17 53927.93 88888.00 2018-01-07 07:51:07.000 7 7888.63 944.12 53927.95 88888.00 2018-01-07 07:51:08.000 7 7888.65 944.06 53927.95 88888.00 2018-01-07 07:51:09.000 7 7888.70 943.99 53927.96 88888.00 2018-01-07 07:51:10.000 7 7888.73 943.92 53927.98 88888.00 2018-01-07 07:51:11.000 7 7888.76 943.85 53928.01 88888.00 2018-01-07 07:51:12.000 7 7888.80 943.79 53928.03 88888.00 2018-01-07 07:51:13.000 7 7888.84 943.72 53928.05 88888.00 2018-01-07 07:51:14.000 7 7888.87 943.62 53928.06 88888.00 2018-01-07 07:51:15.000 7 7888.90 943.52 53928.07 88888.00 2018-01-07 07:51:16.000 7 7888.92 943.46 53928.08 88888.00 2018-01-07 07:51:17.000 7 7888.95 943.41 53928.09 88888.00 2018-01-07 07:51:18.000 7 7888.97 943.34 53928.08 88888.00 2018-01-07 07:51:19.000 7 7888.98 943.27 53928.05 88888.00 2018-01-07 07:51:20.000 7 7888.98 943.22 53928.05 88888.00 2018-01-07 07:51:21.000 7 7888.97 943.17 53928.04 88888.00 2018-01-07 07:51:22.000 7 7888.95 943.12 53928.01 88888.00 2018-01-07 07:51:23.000 7 7888.93 943.08 53927.97 88888.00 2018-01-07 07:51:24.000 7 7888.90 943.04 53927.93 88888.00 2018-01-07 07:51:25.000 7 7888.87 943.01 53927.90 88888.00 2018-01-07 07:51:26.000 7 7888.83 942.97 53927.87 88888.00 2018-01-07 07:51:27.000 7 7888.79 942.96 53927.82 88888.00 2018-01-07 07:51:28.000 7 7888.73 942.99 53927.77 88888.00 2018-01-07 07:51:29.000 7 7888.67 943.03 53927.72 88888.00 2018-01-07 07:51:30.000 7 7888.61 943.05 53927.66 88888.00 2018-01-07 07:51:31.000 7 7888.53 943.08 53927.59 88888.00 2018-01-07 07:51:32.000 7 7888.42 943.10 53927.50 88888.00 2018-01-07 07:51:33.000 7 7888.31 943.13 53927.40 88888.00 2018-01-07 07:51:34.000 7 7888.21 943.19 53927.31 88888.00 2018-01-07 07:51:35.000 7 7888.11 943.25 53927.24 88888.00 2018-01-07 07:51:36.000 7 7888.01 943.28 53927.18 88888.00 2018-01-07 07:51:37.000 7 7887.92 943.30 53927.12 88888.00 2018-01-07 07:51:38.000 7 7887.86 943.32 53927.06 88888.00 2018-01-07 07:51:39.000 7 7887.79 943.33 53927.02 88888.00 2018-01-07 07:51:40.000 7 7887.71 943.33 53926.99 88888.00 2018-01-07 07:51:41.000 7 7887.65 943.32 53926.95 88888.00 2018-01-07 07:51:42.000 7 7887.61 943.31 53926.92 88888.00 2018-01-07 07:51:43.000 7 7887.57 943.28 53926.90 88888.00 2018-01-07 07:51:44.000 7 7887.53 943.25 53926.89 88888.00 2018-01-07 07:51:45.000 7 7887.50 943.21 53926.89 88888.00 2018-01-07 07:51:46.000 7 7887.50 943.19 53926.89 88888.00 2018-01-07 07:51:47.000 7 7887.49 943.16 53926.88 88888.00 2018-01-07 07:51:48.000 7 7887.48 943.13 53926.88 88888.00 2018-01-07 07:51:49.000 7 7887.50 943.11 53926.89 88888.00 2018-01-07 07:51:50.000 7 7887.51 943.10 53926.90 88888.00 2018-01-07 07:51:51.000 7 7887.53 943.10 53926.90 88888.00 2018-01-07 07:51:52.000 7 7887.55 943.11 53926.89 88888.00 2018-01-07 07:51:53.000 7 7887.56 943.13 53926.88 88888.00 2018-01-07 07:51:54.000 7 7887.59 943.16 53926.86 88888.00 2018-01-07 07:51:55.000 7 7887.61 943.20 53926.86 88888.00 2018-01-07 07:51:56.000 7 7887.63 943.23 53926.86 88888.00 2018-01-07 07:51:57.000 7 7887.66 943.27 53926.84 88888.00 2018-01-07 07:51:58.000 7 7887.67 943.32 53926.82 88888.00 2018-01-07 07:51:59.000 7 7887.69 943.38 53926.82 88888.00 2018-01-07 07:52:00.000 7 7887.73 943.43 53926.82 88888.00 2018-01-07 07:52:01.000 7 7887.75 943.49 53926.81 88888.00 2018-01-07 07:52:02.000 7 7887.74 943.54 53926.80 88888.00 2018-01-07 07:52:03.000 7 7887.74 943.58 53926.77 88888.00 2018-01-07 07:52:04.000 7 7887.76 943.64 53926.74 88888.00 2018-01-07 07:52:05.000 7 7887.75 943.67 53926.71 88888.00 2018-01-07 07:52:06.000 7 7887.73 943.68 53926.69 88888.00 2018-01-07 07:52:07.000 7 7887.73 943.70 53926.68 88888.00 2018-01-07 07:52:08.000 7 7887.72 943.73 53926.64 88888.00 2018-01-07 07:52:09.000 7 7887.69 943.75 53926.60 88888.00 2018-01-07 07:52:10.000 7 7887.65 943.76 53926.57 88888.00 2018-01-07 07:52:11.000 7 7887.61 943.76 53926.53 88888.00 2018-01-07 07:52:12.000 7 7887.57 943.75 53926.47 88888.00 2018-01-07 07:52:13.000 7 7887.53 943.77 53926.41 88888.00 2018-01-07 07:52:14.000 7 7887.48 943.77 53926.37 88888.00 2018-01-07 07:52:15.000 7 7887.45 943.75 53926.34 88888.00 2018-01-07 07:52:16.000 7 7887.42 943.75 53926.30 88888.00 2018-01-07 07:52:17.000 7 7887.38 943.76 53926.27 88888.00 2018-01-07 07:52:18.000 7 7887.37 943.77 53926.26 88888.00 2018-01-07 07:52:19.000 7 7887.36 943.77 53926.24 88888.00 2018-01-07 07:52:20.000 7 7887.36 943.76 53926.24 88888.00 2018-01-07 07:52:21.000 7 7887.37 943.76 53926.25 88888.00 2018-01-07 07:52:22.000 7 7887.37 943.75 53926.24 88888.00 2018-01-07 07:52:23.000 7 7887.37 943.72 53926.25 88888.00 2018-01-07 07:52:24.000 7 7887.40 943.70 53926.29 88888.00 2018-01-07 07:52:25.000 7 7887.45 943.69 53926.31 88888.00 2018-01-07 07:52:26.000 7 7887.47 943.66 53926.32 88888.00 2018-01-07 07:52:27.000 7 7887.50 943.61 53926.36 88888.00 2018-01-07 07:52:28.000 7 7887.56 943.58 53926.41 88888.00 2018-01-07 07:52:29.000 7 7887.63 943.55 53926.43 88888.00 2018-01-07 07:52:30.000 7 7887.68 943.51 53926.45 88888.00 2018-01-07 07:52:31.000 7 7887.71 943.47 53926.49 88888.00 2018-01-07 07:52:32.000 7 7887.78 943.43 53926.51 88888.00 2018-01-07 07:52:33.000 7 7887.85 943.40 53926.54 88888.00 2018-01-07 07:52:34.000 7 7887.90 943.37 53926.57 88888.00 2018-01-07 07:52:35.000 7 7887.95 943.34 53926.57 88888.00 2018-01-07 07:52:36.000 7 7888.00 943.34 53926.58 88888.00 2018-01-07 07:52:37.000 7 7888.04 943.35 53926.59 88888.00 2018-01-07 07:52:38.000 7 7888.07 943.33 53926.58 88888.00 2018-01-07 07:52:39.000 7 7888.07 943.32 53926.56 88888.00 2018-01-07 07:52:40.000 7 7888.08 943.32 53926.54 88888.00 2018-01-07 07:52:41.000 7 7888.10 943.34 53926.52 88888.00 2018-01-07 07:52:42.000 7 7888.08 943.36 53926.51 88888.00 2018-01-07 07:52:43.000 7 7888.06 943.38 53926.49 88888.00 2018-01-07 07:52:44.000 7 7888.07 943.37 53926.47 88888.00 2018-01-07 07:52:45.000 7 7888.09 943.35 53926.45 88888.00 2018-01-07 07:52:46.000 7 7888.09 943.33 53926.43 88888.00 2018-01-07 07:52:47.000 7 7888.11 943.31 53926.44 88888.00 2018-01-07 07:52:48.000 7 7888.13 943.27 53926.45 88888.00 2018-01-07 07:52:49.000 7 7888.15 943.21 53926.45 88888.00 2018-01-07 07:52:50.000 7 7888.17 943.14 53926.45 88888.00 2018-01-07 07:52:51.000 7 7888.21 943.08 53926.45 88888.00 2018-01-07 07:52:52.000 7 7888.25 943.01 53926.40 88888.00 2018-01-07 07:52:53.000 7 7888.27 942.90 53926.36 88888.00 2018-01-07 07:52:54.000 7 7888.29 942.80 53926.38 88888.00 2018-01-07 07:52:55.000 7 7888.33 942.73 53926.39 88888.00 2018-01-07 07:52:56.000 7 7888.39 942.67 53926.39 88888.00 2018-01-07 07:52:57.000 7 7888.42 942.60 53926.39 88888.00 2018-01-07 07:52:58.000 7 7888.44 942.54 53926.39 88888.00 2018-01-07 07:52:59.000 7 7888.46 942.50 53926.38 88888.00 2018-01-07 07:53:00.000 7 7888.49 942.47 53926.38 88888.00 2018-01-07 07:53:01.000 7 7888.50 942.44 53926.34 88888.00 2018-01-07 07:53:02.000 7 7888.50 942.43 53926.31 88888.00 2018-01-07 07:53:03.000 7 7888.48 942.41 53926.27 88888.00 2018-01-07 07:53:04.000 7 7888.44 942.40 53926.22 88888.00 2018-01-07 07:53:05.000 7 7888.42 942.41 53926.17 88888.00 2018-01-07 07:53:06.000 7 7888.38 942.44 53926.11 88888.00 2018-01-07 07:53:07.000 7 7888.29 942.46 53926.04 88888.00 2018-01-07 07:53:08.000 7 7888.21 942.49 53925.97 88888.00 2018-01-07 07:53:09.000 7 7888.14 942.54 53925.91 88888.00 2018-01-07 07:53:10.000 7 7888.07 942.58 53925.85 88888.00 2018-01-07 07:53:11.000 7 7887.98 942.63 53925.80 88888.00 2018-01-07 07:53:12.000 7 7887.89 942.68 53925.73 88888.00 2018-01-07 07:53:13.000 7 7887.79 942.74 53925.65 88888.00 2018-01-07 07:53:14.000 7 7887.68 942.80 53925.59 88888.00 2018-01-07 07:53:15.000 7 7887.58 942.86 53925.52 88888.00 2018-01-07 07:53:16.000 7 7887.49 942.90 53925.45 88888.00 2018-01-07 07:53:17.000 7 7887.39 942.93 53925.39 88888.00 2018-01-07 07:53:18.000 7 7887.30 942.97 53925.34 88888.00 2018-01-07 07:53:19.000 7 7887.26 943.01 53925.29 88888.00 2018-01-07 07:53:20.000 7 7887.18 943.02 53925.25 88888.00 2018-01-07 07:53:21.000 7 7887.10 943.03 53925.22 88888.00 2018-01-07 07:53:22.000 7 7887.06 943.05 53925.20 88888.00 2018-01-07 07:53:23.000 7 7887.04 943.06 53925.18 88888.00 2018-01-07 07:53:24.000 7 7886.99 943.04 53925.15 88888.00 2018-01-07 07:53:25.000 7 7886.95 943.00 53925.15 88888.00 2018-01-07 07:53:26.000 7 7886.94 943.00 53925.14 88888.00 2018-01-07 07:53:27.000 7 7886.96 943.01 53925.14 88888.00 2018-01-07 07:53:28.000 7 7886.99 942.98 53925.17 88888.00 2018-01-07 07:53:29.000 7 7887.02 942.92 53925.18 88888.00 2018-01-07 07:53:30.000 7 7887.06 942.90 53925.20 88888.00 2018-01-07 07:53:31.000 7 7887.11 942.89 53925.23 88888.00 2018-01-07 07:53:32.000 7 7887.13 942.86 53925.23 88888.00 2018-01-07 07:53:33.000 7 7887.18 942.81 53925.25 88888.00 2018-01-07 07:53:34.000 7 7887.25 942.79 53925.29 88888.00 2018-01-07 07:53:35.000 7 7887.32 942.78 53925.33 88888.00 2018-01-07 07:53:36.000 7 7887.37 942.77 53925.37 88888.00 2018-01-07 07:53:37.000 7 7887.43 942.76 53925.39 88888.00 2018-01-07 07:53:38.000 7 7887.48 942.75 53925.41 88888.00 2018-01-07 07:53:39.000 7 7887.53 942.73 53925.41 88888.00 2018-01-07 07:53:40.000 7 7887.56 942.70 53925.41 88888.00 2018-01-07 07:53:41.000 7 7887.58 942.71 53925.42 88888.00 2018-01-07 07:53:42.000 7 7887.62 942.73 53925.43 88888.00 2018-01-07 07:53:43.000 7 7887.63 942.73 53925.43 88888.00 2018-01-07 07:53:44.000 7 7887.62 942.72 53925.43 88888.00 2018-01-07 07:53:45.000 7 7887.60 942.72 53925.41 88888.00 2018-01-07 07:53:46.000 7 7887.57 942.71 53925.37 88888.00 2018-01-07 07:53:47.000 7 7887.52 942.70 53925.31 88888.00 2018-01-07 07:53:48.000 7 7887.47 942.70 53925.27 88888.00 2018-01-07 07:53:49.000 7 7887.44 942.71 53925.23 88888.00 2018-01-07 07:53:50.000 7 7887.40 942.70 53925.18 88888.00 2018-01-07 07:53:51.000 7 7887.34 942.67 53925.14 88888.00 2018-01-07 07:53:52.000 7 7887.27 942.65 53925.10 88888.00 2018-01-07 07:53:53.000 7 7887.24 942.66 53925.05 88888.00 2018-01-07 07:53:54.000 7 7887.22 942.68 53925.00 88888.00 2018-01-07 07:53:55.000 7 7887.16 942.67 53924.95 88888.00 2018-01-07 07:53:56.000 7 7887.10 942.66 53924.89 88888.00 2018-01-07 07:53:57.000 7 7887.06 942.66 53924.86 88888.00 2018-01-07 07:53:58.000 7 7887.02 942.65 53924.84 88888.00 2018-01-07 07:53:59.000 7 7886.96 942.64 53924.80 88888.00 2018-01-07 07:54:00.000 7 7886.91 942.64 53924.76 88888.00 2018-01-07 07:54:01.000 7 7886.86 942.63 53924.72 88888.00 2018-01-07 07:54:02.000 7 7886.81 942.60 53924.68 88888.00 2018-01-07 07:54:03.000 7 7886.75 942.59 53924.63 88888.00 2018-01-07 07:54:04.000 7 7886.69 942.58 53924.59 88888.00 2018-01-07 07:54:05.000 7 7886.65 942.57 53924.55 88888.00 2018-01-07 07:54:06.000 7 7886.61 942.56 53924.53 88888.00 2018-01-07 07:54:07.000 7 7886.56 942.55 53924.50 88888.00 2018-01-07 07:54:08.000 7 7886.51 942.55 53924.47 88888.00 2018-01-07 07:54:09.000 7 7886.46 942.57 53924.44 88888.00 2018-01-07 07:54:10.000 7 7886.41 942.58 53924.39 88888.00 2018-01-07 07:54:11.000 7 7886.34 942.60 53924.34 88888.00 2018-01-07 07:54:12.000 7 7886.29 942.63 53924.31 88888.00 2018-01-07 07:54:13.000 7 7886.24 942.67 53924.29 88888.00 2018-01-07 07:54:14.000 7 7886.21 942.70 53924.26 88888.00 2018-01-07 07:54:15.000 7 7886.17 942.73 53924.24 88888.00 2018-01-07 07:54:16.000 7 7886.12 942.76 53924.22 88888.00 2018-01-07 07:54:17.000 7 7886.08 942.80 53924.18 88888.00 2018-01-07 07:54:18.000 7 7886.04 942.84 53924.14 88888.00 2018-01-07 07:54:19.000 7 7886.00 942.89 53924.12 88888.00 2018-01-07 07:54:20.000 7 7885.97 942.93 53924.09 88888.00 2018-01-07 07:54:21.000 7 7885.96 942.98 53924.09 88888.00 2018-01-07 07:54:22.000 7 7885.94 943.05 53924.10 88888.00 2018-01-07 07:54:23.000 7 7885.93 943.09 53924.09 88888.00 2018-01-07 07:54:24.000 7 7885.95 943.14 53924.08 88888.00 2018-01-07 07:54:25.000 7 7885.97 943.19 53924.09 88888.00 2018-01-07 07:54:26.000 7 7885.97 943.22 53924.11 88888.00 2018-01-07 07:54:27.000 7 7885.96 943.26 53924.13 88888.00 2018-01-07 07:54:28.000 7 7885.98 943.31 53924.14 88888.00 2018-01-07 07:54:29.000 7 7886.00 943.34 53924.14 88888.00 2018-01-07 07:54:30.000 7 7886.00 943.36 53924.16 88888.00 2018-01-07 07:54:31.000 7 7886.01 943.39 53924.18 88888.00 2018-01-07 07:54:32.000 7 7886.05 943.39 53924.20 88888.00 2018-01-07 07:54:33.000 7 7886.07 943.40 53924.23 88888.00 2018-01-07 07:54:34.000 7 7886.08 943.41 53924.25 88888.00 2018-01-07 07:54:35.000 7 7886.10 943.41 53924.27 88888.00 2018-01-07 07:54:36.000 7 7886.14 943.39 53924.30 88888.00 2018-01-07 07:54:37.000 7 7886.17 943.36 53924.33 88888.00 2018-01-07 07:54:38.000 7 7886.20 943.32 53924.36 88888.00 2018-01-07 07:54:39.000 7 7886.24 943.27 53924.39 88888.00 2018-01-07 07:54:40.000 7 7886.29 943.22 53924.42 88888.00 2018-01-07 07:54:41.000 7 7886.32 943.15 53924.44 88888.00 2018-01-07 07:54:42.000 7 7886.35 943.08 53924.46 88888.00 2018-01-07 07:54:43.000 7 7886.38 943.00 53924.50 88888.00 2018-01-07 07:54:44.000 7 7886.44 942.91 53924.54 88888.00 2018-01-07 07:54:45.000 7 7886.49 942.81 53924.55 88888.00 2018-01-07 07:54:46.000 7 7886.51 942.72 53924.56 88888.00 2018-01-07 07:54:47.000 7 7886.54 942.62 53924.59 88888.00 2018-01-07 07:54:48.000 7 7886.60 942.53 53924.61 88888.00 2018-01-07 07:54:49.000 7 7886.66 942.45 53924.63 88888.00 2018-01-07 07:54:50.000 7 7886.72 942.38 53924.65 88888.00 2018-01-07 07:54:51.000 7 7886.76 942.30 53924.68 88888.00 2018-01-07 07:54:52.000 7 7886.79 942.22 53924.69 88888.00 2018-01-07 07:54:53.000 7 7886.84 942.17 53924.68 88888.00 2018-01-07 07:54:54.000 7 7886.89 942.15 53924.67 88888.00 2018-01-07 07:54:55.000 7 7886.91 942.13 53924.68 88888.00 2018-01-07 07:54:56.000 7 7886.93 942.08 53924.68 88888.00 2018-01-07 07:54:57.000 7 7886.95 942.06 53924.66 88888.00 2018-01-07 07:54:58.000 7 7886.92 942.07 53924.64 88888.00 2018-01-07 07:54:59.000 7 7886.88 942.05 53924.61 88888.00 2018-01-07 07:55:00.000 7 7886.84 942.04 53924.57 88888.00 2018-01-07 07:55:01.000 7 7886.79 942.05 53924.54 88888.00 2018-01-07 07:55:02.000 7 7886.74 942.06 53924.50 88888.00 2018-01-07 07:55:03.000 7 7886.67 942.06 53924.46 88888.00 2018-01-07 07:55:04.000 7 7886.60 942.06 53924.41 88888.00 2018-01-07 07:55:05.000 7 7886.53 942.08 53924.37 88888.00 2018-01-07 07:55:06.000 7 7886.46 942.11 53924.31 88888.00 2018-01-07 07:55:07.000 7 7886.39 942.12 53924.27 88888.00 2018-01-07 07:55:08.000 7 7886.31 942.14 53924.23 88888.00 2018-01-07 07:55:09.000 7 7886.24 942.17 53924.18 88888.00 2018-01-07 07:55:10.000 7 7886.18 942.20 53924.14 88888.00 2018-01-07 07:55:11.000 7 7886.12 942.22 53924.10 88888.00 2018-01-07 07:55:12.000 7 7886.06 942.24 53924.05 88888.00 2018-01-07 07:55:13.000 7 7885.99 942.27 53924.01 88888.00 2018-01-07 07:55:14.000 7 7885.94 942.29 53923.97 88888.00 2018-01-07 07:55:15.000 7 7885.90 942.31 53923.93 88888.00 2018-01-07 07:55:16.000 7 7885.84 942.35 53923.89 88888.00 2018-01-07 07:55:17.000 7 7885.80 942.40 53923.87 88888.00 2018-01-07 07:55:18.000 7 7885.76 942.43 53923.85 88888.00 2018-01-07 07:55:19.000 7 7885.73 942.44 53923.81 88888.00 2018-01-07 07:55:20.000 7 7885.69 942.47 53923.76 88888.00 2018-01-07 07:55:21.000 7 7885.65 942.50 53923.73 88888.00 2018-01-07 07:55:22.000 7 7885.61 942.52 53923.71 88888.00 2018-01-07 07:55:23.000 7 7885.60 942.54 53923.70 88888.00 2018-01-07 07:55:24.000 7 7885.57 942.56 53923.68 88888.00 2018-01-07 07:55:25.000 7 7885.53 942.57 53923.64 88888.00 2018-01-07 07:55:26.000 7 7885.51 942.58 53923.61 88888.00 2018-01-07 07:55:27.000 7 7885.49 942.61 53923.61 88888.00 2018-01-07 07:55:28.000 7 7885.46 942.64 53923.62 88888.00 2018-01-07 07:55:29.000 7 7885.43 942.66 53923.61 88888.00 2018-01-07 07:55:30.000 7 7885.41 942.67 53923.59 88888.00 2018-01-07 07:55:31.000 7 7885.39 942.67 53923.57 88888.00 2018-01-07 07:55:32.000 7 7885.37 942.68 53923.58 88888.00 2018-01-07 07:55:33.000 7 7885.37 942.72 53923.58 88888.00 2018-01-07 07:55:34.000 7 7885.37 942.76 53923.60 88888.00 2018-01-07 07:55:35.000 7 7885.36 942.78 53923.61 88888.00 2018-01-07 07:55:36.000 7 7885.34 942.81 53923.62 88888.00 2018-01-07 07:55:37.000 7 7885.34 942.84 53923.62 88888.00 2018-01-07 07:55:38.000 7 7885.33 942.86 53923.63 88888.00 2018-01-07 07:55:39.000 7 7885.34 942.90 53923.64 88888.00 2018-01-07 07:55:40.000 7 7885.34 942.91 53923.66 88888.00 2018-01-07 07:55:41.000 7 7885.33 942.91 53923.68 88888.00 2018-01-07 07:55:42.000 7 7885.33 942.94 53923.70 88888.00 2018-01-07 07:55:43.000 7 7885.32 942.96 53923.69 88888.00 2018-01-07 07:55:44.000 7 7885.31 942.96 53923.68 88888.00 2018-01-07 07:55:45.000 7 7885.29 942.97 53923.69 88888.00 2018-01-07 07:55:46.000 7 7885.27 942.98 53923.70 88888.00 2018-01-07 07:55:47.000 7 7885.22 942.99 53923.68 88888.00 2018-01-07 07:55:48.000 7 7885.17 942.99 53923.64 88888.00 2018-01-07 07:55:49.000 7 7885.14 943.02 53923.62 88888.00 2018-01-07 07:55:50.000 7 7885.09 943.03 53923.59 88888.00 2018-01-07 07:55:51.000 7 7885.02 943.02 53923.56 88888.00 2018-01-07 07:55:52.000 7 7884.95 943.04 53923.54 88888.00 2018-01-07 07:55:53.000 7 7884.89 943.06 53923.52 88888.00 2018-01-07 07:55:54.000 7 7884.83 943.08 53923.49 88888.00 2018-01-07 07:55:55.000 7 7884.77 943.10 53923.44 88888.00 2018-01-07 07:55:56.000 7 7884.69 943.11 53923.39 88888.00 2018-01-07 07:55:57.000 7 7884.63 943.11 53923.36 88888.00 2018-01-07 07:55:58.000 7 7884.59 943.13 53923.35 88888.00 2018-01-07 07:55:59.000 7 7884.55 943.15 53923.33 88888.00 2018-01-07 07:56:00.000 7 7884.50 943.14 53923.32 88888.00 2018-01-07 07:56:01.000 7 7884.47 943.14 53923.31 88888.00 2018-01-07 07:56:02.000 7 7884.44 943.15 53923.31 88888.00 2018-01-07 07:56:03.000 7 7884.39 943.16 53923.32 88888.00 2018-01-07 07:56:04.000 7 7884.35 943.15 53923.32 88888.00 2018-01-07 07:56:05.000 7 7884.34 943.14 53923.32 88888.00 2018-01-07 07:56:06.000 7 7884.34 943.13 53923.34 88888.00 2018-01-07 07:56:07.000 7 7884.33 943.11 53923.36 88888.00 2018-01-07 07:56:08.000 7 7884.33 943.07 53923.38 88888.00 2018-01-07 07:56:09.000 7 7884.34 943.05 53923.41 88888.00 2018-01-07 07:56:10.000 7 7884.33 943.04 53923.44 88888.00 2018-01-07 07:56:11.000 7 7884.34 943.00 53923.48 88888.00 2018-01-07 07:56:12.000 7 7884.36 942.96 53923.51 88888.00 2018-01-07 07:56:13.000 7 7884.38 942.94 53923.54 88888.00 2018-01-07 07:56:14.000 7 7884.40 942.93 53923.55 88888.00 2018-01-07 07:56:15.000 7 7884.40 942.91 53923.57 88888.00 2018-01-07 07:56:16.000 7 7884.41 942.89 53923.59 88888.00 2018-01-07 07:56:17.000 7 7884.43 942.88 53923.61 88888.00 2018-01-07 07:56:18.000 7 7884.45 942.87 53923.65 88888.00 2018-01-07 07:56:19.000 7 7884.48 942.87 53923.70 88888.00 2018-01-07 07:56:20.000 7 7884.50 942.86 53923.73 88888.00 2018-01-07 07:56:21.000 7 7884.52 942.84 53923.76 88888.00 2018-01-07 07:56:22.000 7 7884.55 942.83 53923.79 88888.00 2018-01-07 07:56:23.000 7 7884.59 942.85 53923.84 88888.00 2018-01-07 07:56:24.000 7 7884.64 942.85 53923.86 88888.00 2018-01-07 07:56:25.000 7 7884.66 942.87 53923.89 88888.00 2018-01-07 07:56:26.000 7 7884.69 942.90 53923.93 88888.00 2018-01-07 07:56:27.000 7 7884.75 942.94 53923.96 88888.00 2018-01-07 07:56:28.000 7 7884.78 942.96 53924.00 88888.00 2018-01-07 07:56:29.000 7 7884.80 942.98 53924.05 88888.00 2018-01-07 07:56:30.000 7 7884.85 943.02 53924.08 88888.00 2018-01-07 07:56:31.000 7 7884.91 943.08 53924.11 88888.00 2018-01-07 07:56:32.000 7 7884.95 943.13 53924.15 88888.00 2018-01-07 07:56:33.000 7 7884.97 943.19 53924.19 88888.00 2018-01-07 07:56:34.000 7 7885.01 943.24 53924.23 88888.00 2018-01-07 07:56:35.000 7 7885.06 943.30 53924.27 88888.00 2018-01-07 07:56:36.000 7 7885.10 943.36 53924.31 88888.00 2018-01-07 07:56:37.000 7 7885.14 943.43 53924.34 88888.00 2018-01-07 07:56:38.000 7 7885.20 943.50 53924.37 88888.00 2018-01-07 07:56:39.000 7 7885.24 943.56 53924.41 88888.00 2018-01-07 07:56:40.000 7 7885.27 943.63 53924.45 88888.00 2018-01-07 07:56:41.000 7 7885.33 943.71 53924.47 88888.00 2018-01-07 07:56:42.000 7 7885.39 943.78 53924.49 88888.00 2018-01-07 07:56:43.000 7 7885.42 943.84 53924.51 88888.00 2018-01-07 07:56:44.000 7 7885.44 943.90 53924.52 88888.00 2018-01-07 07:56:45.000 7 7885.49 943.97 53924.52 88888.00 2018-01-07 07:56:46.000 7 7885.53 944.02 53924.53 88888.00 2018-01-07 07:56:47.000 7 7885.55 944.07 53924.54 88888.00 2018-01-07 07:56:48.000 7 7885.58 944.12 53924.55 88888.00 2018-01-07 07:56:49.000 7 7885.62 944.15 53924.57 88888.00 2018-01-07 07:56:50.000 7 7885.65 944.18 53924.58 88888.00 2018-01-07 07:56:51.000 7 7885.67 944.20 53924.59 88888.00 2018-01-07 07:56:52.000 7 7885.70 944.20 53924.59 88888.00 2018-01-07 07:56:53.000 7 7885.72 944.20 53924.61 88888.00 2018-01-07 07:56:54.000 7 7885.74 944.18 53924.61 88888.00 2018-01-07 07:56:55.000 7 7885.76 944.16 53924.59 88888.00 2018-01-07 07:56:56.000 7 7885.74 944.15 53924.57 88888.00 2018-01-07 07:56:57.000 7 7885.73 944.15 53924.55 88888.00 2018-01-07 07:56:58.000 7 7885.73 944.13 53924.54 88888.00 2018-01-07 07:56:59.000 7 7885.71 944.11 53924.52 88888.00 2018-01-07 07:57:00.000 7 7885.67 944.09 53924.50 88888.00 2018-01-07 07:57:01.000 7 7885.62 944.07 53924.47 88888.00 2018-01-07 07:57:02.000 7 7885.59 944.04 53924.43 88888.00 2018-01-07 07:57:03.000 7 7885.54 944.00 53924.39 88888.00 2018-01-07 07:57:04.000 7 7885.47 943.96 53924.36 88888.00 2018-01-07 07:57:05.000 7 7885.38 943.96 53924.32 88888.00 2018-01-07 07:57:06.000 7 7885.30 943.97 53924.27 88888.00 2018-01-07 07:57:07.000 7 7885.21 943.94 53924.22 88888.00 2018-01-07 07:57:08.000 7 7885.10 943.90 53924.17 88888.00 2018-01-07 07:57:09.000 7 7884.97 943.90 53924.10 88888.00 2018-01-07 07:57:10.000 7 7884.85 943.91 53924.02 88888.00 2018-01-07 07:57:11.000 7 7884.73 943.92 53923.96 88888.00 2018-01-07 07:57:12.000 7 7884.61 943.94 53923.89 88888.00 2018-01-07 07:57:13.000 7 7884.48 943.97 53923.83 88888.00 2018-01-07 07:57:14.000 7 7884.35 944.01 53923.77 88888.00 2018-01-07 07:57:15.000 7 7884.23 944.05 53923.71 88888.00 2018-01-07 07:57:16.000 7 7884.12 944.11 53923.64 88888.00 2018-01-07 07:57:17.000 7 7884.03 944.18 53923.57 88888.00 2018-01-07 07:57:18.000 7 7883.92 944.23 53923.50 88888.00 2018-01-07 07:57:19.000 7 7883.80 944.27 53923.45 88888.00 2018-01-07 07:57:20.000 7 7883.71 944.32 53923.41 88888.00 2018-01-07 07:57:21.000 7 7883.65 944.38 53923.37 88888.00 2018-01-07 07:57:22.000 7 7883.58 944.41 53923.34 88888.00 2018-01-07 07:57:23.000 7 7883.51 944.43 53923.32 88888.00 2018-01-07 07:57:24.000 7 7883.47 944.45 53923.31 88888.00 2018-01-07 07:57:25.000 7 7883.44 944.46 53923.30 88888.00 2018-01-07 07:57:26.000 7 7883.41 944.47 53923.29 88888.00 2018-01-07 07:57:27.000 7 7883.40 944.49 53923.29 88888.00 2018-01-07 07:57:28.000 7 7883.39 944.48 53923.31 88888.00 2018-01-07 07:57:29.000 7 7883.38 944.44 53923.34 88888.00 2018-01-07 07:57:30.000 7 7883.40 944.42 53923.36 88888.00 2018-01-07 07:57:31.000 7 7883.43 944.42 53923.38 88888.00 2018-01-07 07:57:32.000 7 7883.44 944.39 53923.39 88888.00 2018-01-07 07:57:33.000 7 7883.45 944.35 53923.43 88888.00 2018-01-07 07:57:34.000 7 7883.49 944.32 53923.45 88888.00 2018-01-07 07:57:35.000 7 7883.52 944.29 53923.48 88888.00 2018-01-07 07:57:36.000 7 7883.54 944.24 53923.51 88888.00 2018-01-07 07:57:37.000 7 7883.57 944.20 53923.54 88888.00 2018-01-07 07:57:38.000 7 7883.62 944.17 53923.58 88888.00 2018-01-07 07:57:39.000 7 7883.65 944.15 53923.62 88888.00 2018-01-07 07:57:40.000 7 7883.68 944.10 53923.65 88888.00 2018-01-07 07:57:41.000 7 7883.72 944.06 53923.67 88888.00 2018-01-07 07:57:42.000 7 7883.76 944.03 53923.70 88888.00 2018-01-07 07:57:43.000 7 7883.81 943.99 53923.71 88888.00 2018-01-07 07:57:44.000 7 7883.85 943.96 53923.74 88888.00 2018-01-07 07:57:45.000 7 7883.87 943.96 53923.79 88888.00 2018-01-07 07:57:46.000 7 7883.92 943.96 53923.82 88888.00 2018-01-07 07:57:47.000 7 7883.97 943.93 53923.86 88888.00 2018-01-07 07:57:48.000 7 7884.00 943.93 53923.89 88888.00 2018-01-07 07:57:49.000 7 7884.03 943.94 53923.91 88888.00 2018-01-07 07:57:50.000 7 7884.07 943.95 53923.93 88888.00 2018-01-07 07:57:51.000 7 7884.11 943.95 53923.98 88888.00 2018-01-07 07:57:52.000 7 7884.15 943.93 53924.02 88888.00 2018-01-07 07:57:53.000 7 7884.20 943.94 53924.05 88888.00 2018-01-07 07:57:54.000 7 7884.23 943.96 53924.08 88888.00 2018-01-07 07:57:55.000 7 7884.25 943.96 53924.09 88888.00 2018-01-07 07:57:56.000 7 7884.27 943.95 53924.11 88888.00 2018-01-07 07:57:57.000 7 7884.29 943.96 53924.11 88888.00 2018-01-07 07:57:58.000 7 7884.29 943.97 53924.10 88888.00 2018-01-07 07:57:59.000 7 7884.29 943.99 53924.10 88888.00 2018-01-07 07:58:00.000 7 7884.29 944.00 53924.09 88888.00 2018-01-07 07:58:01.000 7 7884.27 944.03 53924.08 88888.00 2018-01-07 07:58:02.000 7 7884.23 944.07 53924.05 88888.00 2018-01-07 07:58:03.000 7 7884.19 944.09 53924.01 88888.00 2018-01-07 07:58:04.000 7 7884.15 944.11 53923.98 88888.00 2018-01-07 07:58:05.000 7 7884.12 944.12 53923.95 88888.00 2018-01-07 07:58:06.000 7 7884.10 944.12 53923.92 88888.00 2018-01-07 07:58:07.000 7 7884.06 944.13 53923.91 88888.00 2018-01-07 07:58:08.000 7 7884.02 944.15 53923.90 88888.00 2018-01-07 07:58:09.000 7 7883.98 944.13 53923.89 88888.00 2018-01-07 07:58:10.000 7 7883.96 944.10 53923.89 88888.00 2018-01-07 07:58:11.000 7 7883.95 944.09 53923.88 88888.00 2018-01-07 07:58:12.000 7 7883.93 944.09 53923.88 88888.00 2018-01-07 07:58:13.000 7 7883.93 944.08 53923.89 88888.00 2018-01-07 07:58:14.000 7 7883.93 944.03 53923.89 88888.00 2018-01-07 07:58:15.000 7 7883.94 944.00 53923.91 88888.00 2018-01-07 07:58:16.000 7 7883.96 943.98 53923.94 88888.00 2018-01-07 07:58:17.000 7 7883.99 943.95 53923.98 88888.00 2018-01-07 07:58:18.000 7 7884.02 943.91 53924.02 88888.00 2018-01-07 07:58:19.000 7 7884.04 943.85 53924.04 88888.00 2018-01-07 07:58:20.000 7 7884.09 943.81 53924.07 88888.00 2018-01-07 07:58:21.000 7 7884.14 943.78 53924.11 88888.00 2018-01-07 07:58:22.000 7 7884.17 943.75 53924.15 88888.00 2018-01-07 07:58:23.000 7 7884.23 943.71 53924.19 88888.00 2018-01-07 07:58:24.000 7 7884.29 943.68 53924.23 88888.00 2018-01-07 07:58:25.000 7 7884.34 943.66 53924.27 88888.00 2018-01-07 07:58:26.000 7 7884.40 943.65 53924.32 88888.00 2018-01-07 07:58:27.000 7 7884.46 943.65 53924.36 88888.00 2018-01-07 07:58:28.000 7 7884.53 943.67 53924.40 88888.00 2018-01-07 07:58:29.000 7 7884.59 943.70 53924.42 88888.00 2018-01-07 07:58:30.000 7 7884.64 943.73 53924.42 88888.00 2018-01-07 07:58:31.000 7 7884.66 943.77 53924.44 88888.00 2018-01-07 07:58:32.000 7 7884.70 943.81 53924.46 88888.00 2018-01-07 07:58:33.000 7 7884.73 943.86 53924.46 88888.00 2018-01-07 07:58:34.000 7 7884.76 943.89 53924.47 88888.00 2018-01-07 07:58:35.000 7 7884.78 943.93 53924.48 88888.00 2018-01-07 07:58:36.000 7 7884.80 943.97 53924.49 88888.00 2018-01-07 07:58:37.000 7 7884.83 943.99 53924.50 88888.00 2018-01-07 07:58:38.000 7 7884.87 944.01 53924.53 88888.00 2018-01-07 07:58:39.000 7 7884.91 944.03 53924.55 88888.00 2018-01-07 07:58:40.000 7 7884.96 944.04 53924.57 88888.00 2018-01-07 07:58:41.000 7 7885.01 944.05 53924.60 88888.00 2018-01-07 07:58:42.000 7 7885.06 944.03 53924.64 88888.00 2018-01-07 07:58:43.000 7 7885.12 944.02 53924.67 88888.00 2018-01-07 07:58:44.000 7 7885.20 943.99 53924.72 88888.00 2018-01-07 07:58:45.000 7 7885.29 943.92 53924.77 88888.00 2018-01-07 07:58:46.000 7 7885.39 943.88 53924.82 88888.00 2018-01-07 07:58:47.000 7 7885.49 943.87 53924.92 88888.00 2018-01-07 07:58:48.000 7 7885.60 943.82 53924.99 88888.00 2018-01-07 07:58:49.000 7 7885.71 943.75 53925.05 88888.00 2018-01-07 07:58:50.000 7 7885.83 943.71 53925.12 88888.00 2018-01-07 07:58:51.000 7 7885.96 943.69 53925.19 88888.00 2018-01-07 07:58:52.000 7 7886.09 943.66 53925.25 88888.00 2018-01-07 07:58:53.000 7 7886.19 943.60 53925.33 88888.00 2018-01-07 07:58:54.000 7 7886.30 943.56 53925.39 88888.00 2018-01-07 07:58:55.000 7 7886.42 943.56 53925.46 88888.00 2018-01-07 07:58:56.000 7 7886.52 943.56 53925.52 88888.00 2018-01-07 07:58:57.000 7 7886.61 943.55 53925.56 88888.00 2018-01-07 07:58:58.000 7 7886.69 943.57 53925.59 88888.00 2018-01-07 07:58:59.000 7 7886.76 943.61 53925.61 88888.00 2018-01-07 07:59:00.000 7 7886.81 943.63 53925.63 88888.00 2018-01-07 07:59:01.000 7 7886.85 943.64 53925.63 88888.00 2018-01-07 07:59:02.000 7 7886.88 943.65 53925.63 88888.00 2018-01-07 07:59:03.000 7 7886.90 943.66 53925.62 88888.00 2018-01-07 07:59:04.000 7 7886.90 943.70 53925.58 88888.00 2018-01-07 07:59:05.000 7 7886.88 943.73 53925.55 88888.00 2018-01-07 07:59:06.000 7 7886.85 943.74 53925.52 88888.00 2018-01-07 07:59:07.000 7 7886.82 943.74 53925.46 88888.00 2018-01-07 07:59:08.000 7 7886.77 943.74 53925.42 88888.00 2018-01-07 07:59:09.000 7 7886.71 943.74 53925.37 88888.00 2018-01-07 07:59:10.000 7 7886.66 943.73 53925.30 88888.00 2018-01-07 07:59:11.000 7 7886.60 943.70 53925.23 88888.00 2018-01-07 07:59:12.000 7 7886.54 943.66 53925.16 88888.00 2018-01-07 07:59:13.000 7 7886.48 943.62 53925.12 88888.00 2018-01-07 07:59:14.000 7 7886.44 943.55 53925.07 88888.00 2018-01-07 07:59:15.000 7 7886.40 943.49 53925.04 88888.00 2018-01-07 07:59:16.000 7 7886.37 943.43 53925.02 88888.00 2018-01-07 07:59:17.000 7 7886.35 943.33 53925.00 88888.00 2018-01-07 07:59:18.000 7 7886.33 943.23 53924.98 88888.00 2018-01-07 07:59:19.000 7 7886.32 943.16 53924.97 88888.00 2018-01-07 07:59:20.000 7 7886.33 943.08 53924.96 88888.00 2018-01-07 07:59:21.000 7 7886.34 943.00 53924.96 88888.00 2018-01-07 07:59:22.000 7 7886.37 942.95 53924.97 88888.00 2018-01-07 07:59:23.000 7 7886.39 942.91 53924.98 88888.00 2018-01-07 07:59:24.000 7 7886.40 942.85 53925.00 88888.00 2018-01-07 07:59:25.000 7 7886.42 942.79 53925.02 88888.00 2018-01-07 07:59:26.000 7 7886.47 942.77 53925.04 88888.00 2018-01-07 07:59:27.000 7 7886.53 942.74 53925.07 88888.00 2018-01-07 07:59:28.000 7 7886.57 942.70 53925.11 88888.00 2018-01-07 07:59:29.000 7 7886.61 942.68 53925.14 88888.00 2018-01-07 07:59:30.000 7 7886.68 942.66 53925.16 88888.00 2018-01-07 07:59:31.000 7 7886.72 942.64 53925.20 88888.00 2018-01-07 07:59:32.000 7 7886.75 942.62 53925.23 88888.00 2018-01-07 07:59:33.000 7 7886.82 942.64 53925.26 88888.00 2018-01-07 07:59:34.000 7 7886.88 942.64 53925.30 88888.00 2018-01-07 07:59:35.000 7 7886.92 942.65 53925.33 88888.00 2018-01-07 07:59:36.000 7 7886.96 942.68 53925.36 88888.00 2018-01-07 07:59:37.000 7 7887.00 942.71 53925.38 88888.00 2018-01-07 07:59:38.000 7 7887.04 942.73 53925.39 88888.00 2018-01-07 07:59:39.000 7 7887.08 942.76 53925.39 88888.00 2018-01-07 07:59:40.000 7 7887.11 942.81 53925.39 88888.00 2018-01-07 07:59:41.000 7 7887.15 942.86 53925.41 88888.00 2018-01-07 07:59:42.000 7 7887.18 942.90 53925.42 88888.00 2018-01-07 07:59:43.000 7 7887.19 942.92 53925.43 88888.00 2018-01-07 07:59:44.000 7 7887.19 942.97 53925.44 88888.00 2018-01-07 07:59:45.000 7 7887.22 943.02 53925.45 88888.00 2018-01-07 07:59:46.000 7 7887.24 943.03 53925.45 88888.00 2018-01-07 07:59:47.000 7 7887.23 943.02 53925.46 88888.00 2018-01-07 07:59:48.000 7 7887.22 943.03 53925.46 88888.00 2018-01-07 07:59:49.000 7 7887.25 943.05 53925.46 88888.00 2018-01-07 07:59:50.000 7 7887.26 943.05 53925.47 88888.00 2018-01-07 07:59:51.000 7 7887.26 943.01 53925.47 88888.00 2018-01-07 07:59:52.000 7 7887.26 942.99 53925.47 88888.00 2018-01-07 07:59:53.000 7 7887.29 942.98 53925.49 88888.00 2018-01-07 07:59:54.000 7 7887.31 942.94 53925.52 88888.00 2018-01-07 07:59:55.000 7 7887.34 942.91 53925.56 88888.00 2018-01-07 07:59:56.000 7 7887.38 942.89 53925.59 88888.00 2018-01-07 07:59:57.000 7 7887.43 942.85 53925.63 88888.00 2018-01-07 07:59:58.000 7 7887.48 942.80 53925.66 88888.00 2018-01-07 07:59:59.000 7 7887.53 942.76 53925.70 88888.00 2018-01-07 08:00:00.000 7 7887.60 942.74 53925.73 88888.00 2018-01-07 08:00:01.000 7 7887.67 942.71 53925.77 88888.00 2018-01-07 08:00:02.000 7 7887.74 942.66 53925.82 88888.00 2018-01-07 08:00:03.000 7 7887.82 942.61 53925.86 88888.00 2018-01-07 08:00:04.000 7 7887.88 942.57 53925.90 88888.00 2018-01-07 08:00:05.000 7 7887.94 942.55 53925.95 88888.00 2018-01-07 08:00:06.000 7 7888.01 942.53 53925.98 88888.00 2018-01-07 08:00:07.000 7 7888.06 942.50 53926.00 88888.00 2018-01-07 08:00:08.000 7 7888.09 942.48 53926.03 88888.00 2018-01-07 08:00:09.000 7 7888.15 942.48 53926.04 88888.00 2018-01-07 08:00:10.000 7 7888.19 942.47 53926.05 88888.00 2018-01-07 08:00:11.000 7 7888.21 942.46 53926.07 88888.00 2018-01-07 08:00:12.000 7 7888.25 942.47 53926.07 88888.00 2018-01-07 08:00:13.000 7 7888.28 942.51 53926.07 88888.00 2018-01-07 08:00:14.000 7 7888.29 942.55 53926.08 88888.00 2018-01-07 08:00:15.000 7 7888.29 942.59 53926.07 88888.00 2018-01-07 08:00:16.000 7 7888.28 942.62 53926.07 88888.00 2018-01-07 08:00:17.000 7 7888.28 942.67 53926.06 88888.00 2018-01-07 08:00:18.000 7 7888.28 942.73 53926.04 88888.00 2018-01-07 08:00:19.000 7 7888.28 942.77 53926.04 88888.00 2018-01-07 08:00:20.000 7 7888.27 942.80 53926.05 88888.00 2018-01-07 08:00:21.000 7 7888.26 942.83 53926.04 88888.00 2018-01-07 08:00:22.000 7 7888.26 942.85 53926.04 88888.00 2018-01-07 08:00:23.000 7 7888.25 942.88 53926.04 88888.00 2018-01-07 08:00:24.000 7 7888.24 942.94 53926.03 88888.00 2018-01-07 08:00:25.000 7 7888.23 942.96 53926.02 88888.00 2018-01-07 08:00:26.000 7 7888.22 942.97 53926.03 88888.00 2018-01-07 08:00:27.000 7 7888.22 942.99 53926.04 88888.00 2018-01-07 08:00:28.000 7 7888.24 943.02 53926.05 88888.00 2018-01-07 08:00:29.000 7 7888.25 943.03 53926.07 88888.00 2018-01-07 08:00:30.000 7 7888.26 943.03 53926.09 88888.00 2018-01-07 08:00:31.000 7 7888.27 943.04 53926.10 88888.00 2018-01-07 08:00:32.000 7 7888.30 943.04 53926.12 88888.00 2018-01-07 08:00:33.000 7 7888.34 943.02 53926.15 88888.00 2018-01-07 08:00:34.000 7 7888.39 943.03 53926.17 88888.00 2018-01-07 08:00:35.000 7 7888.44 943.04 53926.20 88888.00 2018-01-07 08:00:36.000 7 7888.49 943.01 53926.23 88888.00 2018-01-07 08:00:37.000 7 7888.53 942.96 53926.25 88888.00 2018-01-07 08:00:38.000 7 7888.55 942.91 53926.27 88888.00 2018-01-07 08:00:39.000 7 7888.58 942.87 53926.29 88888.00 2018-01-07 08:00:40.000 7 7888.63 942.86 53926.31 88888.00 2018-01-07 08:00:41.000 7 7888.68 942.83 53926.31 88888.00 2018-01-07 08:00:42.000 7 7888.70 942.79 53926.31 88888.00 2018-01-07 08:00:43.000 7 7888.72 942.77 53926.30 88888.00 2018-01-07 08:00:44.000 7 7888.74 942.77 53926.29 88888.00 2018-01-07 08:00:45.000 7 7888.73 942.74 53926.28 88888.00 2018-01-07 08:00:46.000 7 7888.72 942.73 53926.26 88888.00 2018-01-07 08:00:47.000 7 7888.72 942.74 53926.25 88888.00 2018-01-07 08:00:48.000 7 7888.70 942.73 53926.21 88888.00 2018-01-07 08:00:49.000 7 7888.68 942.72 53926.19 88888.00 2018-01-07 08:00:50.000 7 7888.68 942.73 53926.18 88888.00 2018-01-07 08:00:51.000 7 7888.65 942.70 53926.17 88888.00 2018-01-07 08:00:52.000 7 7888.60 942.67 53926.15 88888.00 2018-01-07 08:00:53.000 7 7888.58 942.66 53926.14 88888.00 2018-01-07 08:00:54.000 7 7888.56 942.63 53926.13 88888.00 2018-01-07 08:00:55.000 7 7888.56 942.57 53926.14 88888.00 2018-01-07 08:00:56.000 7 7888.58 942.53 53926.17 88888.00 2018-01-07 08:00:57.000 7 7888.59 942.48 53926.21 88888.00 2018-01-07 08:00:58.000 7 7888.61 942.38 53926.26 88888.00 2018-01-07 08:00:59.000 7 7888.66 942.32 53926.30 88888.00 2018-01-07 08:01:00.000 7 7888.71 942.29 53926.34 88888.00 2018-01-07 08:01:01.000 7 7888.75 942.24 53926.39 88888.00 2018-01-07 08:01:02.000 7 7888.81 942.18 53926.45 88888.00 2018-01-07 08:01:03.000 7 7888.86 942.14 53926.49 88888.00 2018-01-07 08:01:04.000 7 7888.89 942.09 53926.52 88888.00 2018-01-07 08:01:05.000 7 7888.94 942.07 53926.55 88888.00 2018-01-07 08:01:06.000 7 7889.01 942.06 53926.59 88888.00 2018-01-07 08:01:07.000 7 7889.06 942.04 53926.64 88888.00 2018-01-07 08:01:08.000 7 7889.09 942.02 53926.68 88888.00 2018-01-07 08:01:09.000 7 7889.15 942.02 53926.71 88888.00 2018-01-07 08:01:10.000 7 7889.20 942.00 53926.74 88888.00 2018-01-07 08:01:11.000 7 7889.22 941.97 53926.78 88888.00 2018-01-07 08:01:12.000 7 7889.25 941.97 53926.80 88888.00 2018-01-07 08:01:13.000 7 7889.29 941.97 53926.83 88888.00 2018-01-07 08:01:14.000 7 7889.32 941.97 53926.86 88888.00 2018-01-07 08:01:15.000 7 7889.34 942.00 53926.88 88888.00 2018-01-07 08:01:16.000 7 7889.36 942.04 53926.89 88888.00 2018-01-07 08:01:17.000 7 7889.36 942.07 53926.89 88888.00 2018-01-07 08:01:18.000 7 7889.36 942.11 53926.90 88888.00 2018-01-07 08:01:19.000 7 7889.35 942.15 53926.89 88888.00 2018-01-07 08:01:20.000 7 7889.34 942.19 53926.88 88888.00 2018-01-07 08:01:21.000 7 7889.32 942.23 53926.87 88888.00 2018-01-07 08:01:22.000 7 7889.29 942.26 53926.88 88888.00 2018-01-07 08:01:23.000 7 7889.26 942.29 53926.87 88888.00 2018-01-07 08:01:24.000 7 7889.23 942.32 53926.86 88888.00 2018-01-07 08:01:25.000 7 7889.19 942.35 53926.84 88888.00 2018-01-07 08:01:26.000 7 7889.15 942.37 53926.83 88888.00 2018-01-07 08:01:27.000 7 7889.11 942.36 53926.82 88888.00 2018-01-07 08:01:28.000 7 7889.08 942.38 53926.80 88888.00 2018-01-07 08:01:29.000 7 7889.05 942.39 53926.77 88888.00 2018-01-07 08:01:30.000 7 7889.02 942.38 53926.75 88888.00 2018-01-07 08:01:31.000 7 7888.98 942.39 53926.74 88888.00 2018-01-07 08:01:32.000 7 7888.97 942.41 53926.74 88888.00 2018-01-07 08:01:33.000 7 7888.96 942.40 53926.72 88888.00 2018-01-07 08:01:34.000 7 7888.94 942.40 53926.71 88888.00 2018-01-07 08:01:35.000 7 7888.92 942.41 53926.70 88888.00 2018-01-07 08:01:36.000 7 7888.92 942.42 53926.70 88888.00 2018-01-07 08:01:37.000 7 7888.92 942.41 53926.70 88888.00 2018-01-07 08:01:38.000 7 7888.90 942.41 53926.69 88888.00 2018-01-07 08:01:39.000 7 7888.89 942.43 53926.68 88888.00 2018-01-07 08:01:40.000 7 7888.88 942.45 53926.68 88888.00 2018-01-07 08:01:41.000 7 7888.86 942.44 53926.67 88888.00 2018-01-07 08:01:42.000 7 7888.85 942.44 53926.65 88888.00 2018-01-07 08:01:43.000 7 7888.82 942.44 53926.63 88888.00 2018-01-07 08:01:44.000 7 7888.80 942.45 53926.62 88888.00 2018-01-07 08:01:45.000 7 7888.78 942.45 53926.62 88888.00 2018-01-07 08:01:46.000 7 7888.76 942.45 53926.61 88888.00 2018-01-07 08:01:47.000 7 7888.72 942.44 53926.59 88888.00 2018-01-07 08:01:48.000 7 7888.67 942.44 53926.58 88888.00 2018-01-07 08:01:49.000 7 7888.66 942.45 53926.58 88888.00 2018-01-07 08:01:50.000 7 7888.66 942.43 53926.59 88888.00 2018-01-07 08:01:51.000 7 7888.65 942.42 53926.59 88888.00 2018-01-07 08:01:52.000 7 7888.64 942.42 53926.59 88888.00 2018-01-07 08:01:53.000 7 7888.64 942.42 53926.60 88888.00 2018-01-07 08:01:54.000 7 7888.66 942.42 53926.61 88888.00 2018-01-07 08:01:55.000 7 7888.70 942.44 53926.64 88888.00 2018-01-07 08:01:56.000 7 7888.73 942.47 53926.68 88888.00 2018-01-07 08:01:57.000 7 7888.76 942.48 53926.71 88888.00 2018-01-07 08:01:58.000 7 7888.81 942.48 53926.73 88888.00 2018-01-07 08:01:59.000 7 7888.83 942.51 53926.76 88888.00 2018-01-07 08:02:00.000 7 7888.88 942.54 53926.80 88888.00 2018-01-07 08:02:01.000 7 7888.95 942.56 53926.84 88888.00 2018-01-07 08:02:02.000 7 7889.01 942.58 53926.89 88888.00 2018-01-07 08:02:03.000 7 7889.06 942.62 53926.93 88888.00 2018-01-07 08:02:04.000 7 7889.12 942.68 53926.96 88888.00 2018-01-07 08:02:05.000 7 7889.17 942.70 53926.99 88888.00 2018-01-07 08:02:06.000 7 7889.21 942.71 53927.02 88888.00 2018-01-07 08:02:07.000 7 7889.27 942.76 53927.05 88888.00 2018-01-07 08:02:08.000 7 7889.33 942.80 53927.08 88888.00 2018-01-07 08:02:09.000 7 7889.38 942.83 53927.12 88888.00 2018-01-07 08:02:10.000 7 7889.43 942.85 53927.13 88888.00 2018-01-07 08:02:11.000 7 7889.46 942.89 53927.14 88888.00 2018-01-07 08:02:12.000 7 7889.50 942.92 53927.16 88888.00 2018-01-07 08:02:13.000 7 7889.54 942.93 53927.17 88888.00 2018-01-07 08:02:14.000 7 7889.56 942.96 53927.17 88888.00 2018-01-07 08:02:15.000 7 7889.58 942.99 53927.18 88888.00 2018-01-07 08:02:16.000 7 7889.60 943.01 53927.18 88888.00 2018-01-07 08:02:17.000 7 7889.61 943.05 53927.17 88888.00 2018-01-07 08:02:18.000 7 7889.61 943.09 53927.16 88888.00 2018-01-07 08:02:19.000 7 7889.60 943.13 53927.12 88888.00 2018-01-07 08:02:20.000 7 7889.60 943.17 53927.09 88888.00 2018-01-07 08:02:21.000 7 7889.59 943.21 53927.07 88888.00 2018-01-07 08:02:22.000 7 7889.55 943.22 53927.03 88888.00 2018-01-07 08:02:23.000 7 7889.51 943.26 53927.00 88888.00 2018-01-07 08:02:24.000 7 7889.49 943.30 53926.95 88888.00 2018-01-07 08:02:25.000 7 7889.46 943.33 53926.92 88888.00 2018-01-07 08:02:26.000 7 7889.42 943.35 53926.88 88888.00 2018-01-07 08:02:27.000 7 7889.38 943.37 53926.84 88888.00 2018-01-07 08:02:28.000 7 7889.38 943.39 53926.82 88888.00 2018-01-07 08:02:29.000 7 7889.37 943.42 53926.81 88888.00 2018-01-07 08:02:30.000 7 7889.35 943.45 53926.80 88888.00 2018-01-07 08:02:31.000 7 7889.34 943.47 53926.80 88888.00 2018-01-07 08:02:32.000 7 7889.33 943.49 53926.79 88888.00 2018-01-07 08:02:33.000 7 7889.32 943.50 53926.78 88888.00 2018-01-07 08:02:34.000 7 7889.32 943.54 53926.79 88888.00 2018-01-07 08:02:35.000 7 7889.33 943.60 53926.80 88888.00 2018-01-07 08:02:36.000 7 7889.33 943.63 53926.82 88888.00 2018-01-07 08:02:37.000 7 7889.34 943.67 53926.84 88888.00 2018-01-07 08:02:38.000 7 7889.37 943.71 53926.86 88888.00 2018-01-07 08:02:39.000 7 7889.36 943.72 53926.88 88888.00 2018-01-07 08:02:40.000 7 7889.34 943.72 53926.88 88888.00 2018-01-07 08:02:41.000 7 7889.35 943.73 53926.88 88888.00 2018-01-07 08:02:42.000 7 7889.34 943.76 53926.88 88888.00 2018-01-07 08:02:43.000 7 7889.33 943.79 53926.87 88888.00 2018-01-07 08:02:44.000 7 7889.30 943.83 53926.86 88888.00 2018-01-07 08:02:45.000 7 7889.27 943.86 53926.84 88888.00 2018-01-07 08:02:46.000 7 7889.23 943.89 53926.82 88888.00 2018-01-07 08:02:47.000 7 7889.19 943.92 53926.82 88888.00 2018-01-07 08:02:48.000 7 7889.14 943.95 53926.80 88888.00 2018-01-07 08:02:49.000 7 7889.10 943.99 53926.77 88888.00 2018-01-07 08:02:50.000 7 7889.07 944.02 53926.76 88888.00 2018-01-07 08:02:51.000 7 7889.04 944.05 53926.77 88888.00 2018-01-07 08:02:52.000 7 7889.02 944.08 53926.76 88888.00 2018-01-07 08:02:53.000 7 7889.00 944.12 53926.75 88888.00 2018-01-07 08:02:54.000 7 7888.99 944.18 53926.75 88888.00 2018-01-07 08:02:55.000 7 7888.99 944.22 53926.78 88888.00 2018-01-07 08:02:56.000 7 7889.00 944.25 53926.79 88888.00 2018-01-07 08:02:57.000 7 7889.01 944.27 53926.80 88888.00 2018-01-07 08:02:58.000 7 7889.02 944.29 53926.81 88888.00 2018-01-07 08:02:59.000 7 7889.02 944.31 53926.82 88888.00 2018-01-07 08:03:00.000 7 7889.02 944.33 53926.82 88888.00 2018-01-07 08:03:01.000 7 7889.02 944.35 53926.82 88888.00 2018-01-07 08:03:02.000 7 7889.01 944.37 53926.81 88888.00 2018-01-07 08:03:03.000 7 7889.01 944.39 53926.81 88888.00 2018-01-07 08:03:04.000 7 7889.01 944.39 53926.82 88888.00 2018-01-07 08:03:05.000 7 7889.00 944.40 53926.82 88888.00 2018-01-07 08:03:06.000 7 7889.00 944.40 53926.82 88888.00 2018-01-07 08:03:07.000 7 7889.01 944.39 53926.84 88888.00 2018-01-07 08:03:08.000 7 7888.99 944.36 53926.86 88888.00 2018-01-07 08:03:09.000 7 7888.98 944.33 53926.86 88888.00 2018-01-07 08:03:10.000 7 7888.96 944.30 53926.86 88888.00 2018-01-07 08:03:11.000 7 7888.94 944.27 53926.85 88888.00 2018-01-07 08:03:12.000 7 7888.92 944.23 53926.85 88888.00 2018-01-07 08:03:13.000 7 7888.90 944.19 53926.85 88888.00 2018-01-07 08:03:14.000 7 7888.89 944.15 53926.86 88888.00 2018-01-07 08:03:15.000 7 7888.88 944.10 53926.85 88888.00 2018-01-07 08:03:16.000 7 7888.87 944.06 53926.85 88888.00 2018-01-07 08:03:17.000 7 7888.86 944.02 53926.85 88888.00 2018-01-07 08:03:18.000 7 7888.86 944.00 53926.86 88888.00 2018-01-07 08:03:19.000 7 7888.86 943.96 53926.88 88888.00 2018-01-07 08:03:20.000 7 7888.86 943.89 53926.91 88888.00 2018-01-07 08:03:21.000 7 7888.85 943.85 53926.92 88888.00 2018-01-07 08:03:22.000 7 7888.86 943.83 53926.93 88888.00 2018-01-07 08:03:23.000 7 7888.86 943.78 53926.93 88888.00 2018-01-07 08:03:24.000 7 7888.85 943.74 53926.94 88888.00 2018-01-07 08:03:25.000 7 7888.84 943.73 53926.95 88888.00 2018-01-07 08:03:26.000 7 7888.85 943.71 53926.95 88888.00 2018-01-07 08:03:27.000 7 7888.85 943.68 53926.96 88888.00 2018-01-07 08:03:28.000 7 7888.86 943.69 53926.96 88888.00 2018-01-07 08:03:29.000 7 7888.86 943.72 53926.95 88888.00 2018-01-07 08:03:30.000 7 7888.84 943.73 53926.95 88888.00 2018-01-07 08:03:31.000 7 7888.82 943.75 53926.95 88888.00 2018-01-07 08:03:32.000 7 7888.82 943.78 53926.94 88888.00 2018-01-07 08:03:33.000 7 7888.80 943.83 53926.93 88888.00 2018-01-07 08:03:34.000 7 7888.78 943.87 53926.91 88888.00 2018-01-07 08:03:35.000 7 7888.76 943.90 53926.88 88888.00 2018-01-07 08:03:36.000 7 7888.75 943.92 53926.86 88888.00 2018-01-07 08:03:37.000 7 7888.72 943.97 53926.84 88888.00 2018-01-07 08:03:38.000 7 7888.70 944.03 53926.83 88888.00 2018-01-07 08:03:39.000 7 7888.69 944.08 53926.80 88888.00 2018-01-07 08:03:40.000 7 7888.67 944.11 53926.79 88888.00 2018-01-07 08:03:41.000 7 7888.66 944.14 53926.79 88888.00 2018-01-07 08:03:42.000 7 7888.64 944.16 53926.79 88888.00 2018-01-07 08:03:43.000 7 7888.62 944.16 53926.78 88888.00 2018-01-07 08:03:44.000 7 7888.60 944.16 53926.77 88888.00 2018-01-07 08:03:45.000 7 7888.58 944.15 53926.75 88888.00 2018-01-07 08:03:46.000 7 7888.55 944.11 53926.74 88888.00 2018-01-07 08:03:47.000 7 7888.53 944.08 53926.73 88888.00 2018-01-07 08:03:48.000 7 7888.51 944.05 53926.71 88888.00 2018-01-07 08:03:49.000 7 7888.49 944.01 53926.69 88888.00 2018-01-07 08:03:50.000 7 7888.45 943.95 53926.68 88888.00 2018-01-07 08:03:51.000 7 7888.42 943.90 53926.65 88888.00 2018-01-07 08:03:52.000 7 7888.40 943.86 53926.63 88888.00 2018-01-07 08:03:53.000 7 7888.37 943.81 53926.61 88888.00 2018-01-07 08:03:54.000 7 7888.33 943.75 53926.58 88888.00 2018-01-07 08:03:55.000 7 7888.28 943.70 53926.57 88888.00 2018-01-07 08:03:56.000 7 7888.27 943.67 53926.56 88888.00 2018-01-07 08:03:57.000 7 7888.26 943.64 53926.54 88888.00 2018-01-07 08:03:58.000 7 7888.23 943.59 53926.54 88888.00 2018-01-07 08:03:59.000 7 7888.21 943.56 53926.55 88888.00 2018-01-07 08:04:00.000 7 7888.21 943.55 53926.55 88888.00 2018-01-07 08:04:01.000 7 7888.20 943.55 53926.54 88888.00 2018-01-07 08:04:02.000 7 7888.19 943.54 53926.55 88888.00 2018-01-07 08:04:03.000 7 7888.19 943.54 53926.55 88888.00 2018-01-07 08:04:04.000 7 7888.19 943.56 53926.56 88888.00 2018-01-07 08:04:05.000 7 7888.21 943.57 53926.57 88888.00 2018-01-07 08:04:06.000 7 7888.22 943.59 53926.58 88888.00 2018-01-07 08:04:07.000 7 7888.20 943.61 53926.58 88888.00 2018-01-07 08:04:08.000 7 7888.18 943.65 53926.57 88888.00 2018-01-07 08:04:09.000 7 7888.18 943.70 53926.56 88888.00 2018-01-07 08:04:10.000 7 7888.17 943.73 53926.55 88888.00 2018-01-07 08:04:11.000 7 7888.16 943.75 53926.54 88888.00 2018-01-07 08:04:12.000 7 7888.14 943.78 53926.54 88888.00 2018-01-07 08:04:13.000 7 7888.14 943.83 53926.56 88888.00 2018-01-07 08:04:14.000 7 7888.15 943.87 53926.57 88888.00 2018-01-07 08:04:15.000 7 7888.14 943.91 53926.57 88888.00 2018-01-07 08:04:16.000 7 7888.15 943.94 53926.57 88888.00 2018-01-07 08:04:17.000 7 7888.16 943.94 53926.57 88888.00 2018-01-07 08:04:18.000 7 7888.15 943.94 53926.57 88888.00 2018-01-07 08:04:19.000 7 7888.13 943.98 53926.57 88888.00 2018-01-07 08:04:20.000 7 7888.15 944.03 53926.57 88888.00 2018-01-07 08:04:21.000 7 7888.18 944.05 53926.58 88888.00 2018-01-07 08:04:22.000 7 7888.20 944.06 53926.60 88888.00 2018-01-07 08:04:23.000 7 7888.22 944.08 53926.60 88888.00 2018-01-07 08:04:24.000 7 7888.22 944.10 53926.61 88888.00 2018-01-07 08:04:25.000 7 7888.22 944.12 53926.61 88888.00 2018-01-07 08:04:26.000 7 7888.23 944.12 53926.61 88888.00 2018-01-07 08:04:27.000 7 7888.22 944.10 53926.61 88888.00 2018-01-07 08:04:28.000 7 7888.22 944.10 53926.62 88888.00 2018-01-07 08:04:29.000 7 7888.21 944.10 53926.63 88888.00 2018-01-07 08:04:30.000 7 7888.20 944.09 53926.63 88888.00 2018-01-07 08:04:31.000 7 7888.19 944.08 53926.64 88888.00 2018-01-07 08:04:32.000 7 7888.18 944.08 53926.64 88888.00 2018-01-07 08:04:33.000 7 7888.17 944.06 53926.64 88888.00 2018-01-07 08:04:34.000 7 7888.15 944.03 53926.64 88888.00 2018-01-07 08:04:35.000 7 7888.12 944.01 53926.65 88888.00 2018-01-07 08:04:36.000 7 7888.13 944.00 53926.67 88888.00 2018-01-07 08:04:37.000 7 7888.16 944.00 53926.68 88888.00 2018-01-07 08:04:38.000 7 7888.17 943.98 53926.71 88888.00 2018-01-07 08:04:39.000 7 7888.17 943.95 53926.74 88888.00 2018-01-07 08:04:40.000 7 7888.19 943.93 53926.75 88888.00 2018-01-07 08:04:41.000 7 7888.22 943.91 53926.78 88888.00 2018-01-07 08:04:42.000 7 7888.26 943.88 53926.82 88888.00 2018-01-07 08:04:43.000 7 7888.30 943.86 53926.86 88888.00 2018-01-07 08:04:44.000 7 7888.37 943.84 53926.90 88888.00 2018-01-07 08:04:45.000 7 7888.43 943.80 53926.94 88888.00 2018-01-07 08:04:46.000 7 7888.47 943.75 53926.98 88888.00 2018-01-07 08:04:47.000 7 7888.53 943.74 53927.01 88888.00 2018-01-07 08:04:48.000 7 7888.58 943.73 53927.00 88888.00 2018-01-07 08:04:49.000 7 7888.61 943.71 53926.97 88888.00 2018-01-07 08:04:50.000 7 7888.62 943.69 53926.96 88888.00 2018-01-07 08:04:51.000 7 7888.64 943.69 53926.96 88888.00 2018-01-07 08:04:52.000 7 7888.64 943.70 53926.95 88888.00 2018-01-07 08:04:53.000 7 7888.64 943.71 53926.94 88888.00 2018-01-07 08:04:54.000 7 7888.63 943.75 53926.91 88888.00 2018-01-07 08:04:55.000 7 7888.61 943.77 53926.88 88888.00 2018-01-07 08:04:56.000 7 7888.60 943.77 53926.84 88888.00 2018-01-07 08:04:57.000 7 7888.58 943.77 53926.82 88888.00 2018-01-07 08:04:58.000 7 7888.53 943.78 53926.78 88888.00 2018-01-07 08:04:59.000 7 7888.50 943.80 53926.74 88888.00 2018-01-07 08:05:00.000 7 7888.48 943.82 53926.71 88888.00 2018-01-07 08:05:01.000 7 7888.43 943.83 53926.67 88888.00 2018-01-07 08:05:02.000 7 7888.37 943.84 53926.62 88888.00 2018-01-07 08:05:03.000 7 7888.32 943.85 53926.55 88888.00 2018-01-07 08:05:04.000 7 7888.28 943.86 53926.50 88888.00 2018-01-07 08:05:05.000 7 7888.21 943.85 53926.45 88888.00 2018-01-07 08:05:06.000 7 7888.14 943.87 53926.42 88888.00 2018-01-07 08:05:07.000 7 7888.08 943.89 53926.38 88888.00 2018-01-07 08:05:08.000 7 7888.02 943.89 53926.32 88888.00 2018-01-07 08:05:09.000 7 7887.94 943.86 53926.27 88888.00 2018-01-07 08:05:10.000 7 7887.87 943.84 53926.23 88888.00 2018-01-07 08:05:11.000 7 7887.81 943.82 53926.18 88888.00 2018-01-07 08:05:12.000 7 7887.75 943.79 53926.14 88888.00 2018-01-07 08:05:13.000 7 7887.68 943.76 53926.09 88888.00 2018-01-07 08:05:14.000 7 7887.62 943.74 53926.05 88888.00 2018-01-07 08:05:15.000 7 7887.57 943.72 53926.04 88888.00 2018-01-07 08:05:16.000 7 7887.54 943.70 53926.04 88888.00 2018-01-07 08:05:17.000 7 7887.52 943.67 53926.04 88888.00 2018-01-07 08:05:18.000 7 7887.51 943.64 53926.05 88888.00 2018-01-07 08:05:19.000 7 7887.50 943.60 53926.09 88888.00 2018-01-07 08:05:20.000 7 7887.51 943.58 53926.12 88888.00 2018-01-07 08:05:21.000 7 7887.53 943.56 53926.15 88888.00 2018-01-07 08:05:22.000 7 7887.55 943.54 53926.19 88888.00 2018-01-07 08:05:23.000 7 7887.59 943.53 53926.24 88888.00 2018-01-07 08:05:24.000 7 7887.61 943.49 53926.29 88888.00 2018-01-07 08:05:25.000 7 7887.64 943.45 53926.34 88888.00 2018-01-07 08:05:26.000 7 7887.66 943.44 53926.38 88888.00 2018-01-07 08:05:27.000 7 7887.68 943.43 53926.41 88888.00 2018-01-07 08:05:28.000 7 7887.69 943.40 53926.44 88888.00 2018-01-07 08:05:29.000 7 7887.70 943.38 53926.45 88888.00 2018-01-07 08:05:30.000 7 7887.70 943.37 53926.48 88888.00 2018-01-07 08:05:31.000 7 7887.70 943.38 53926.51 88888.00 2018-01-07 08:05:32.000 7 7887.71 943.37 53926.52 88888.00 2018-01-07 08:05:33.000 7 7887.70 943.37 53926.54 88888.00 2018-01-07 08:05:34.000 7 7887.69 943.39 53926.55 88888.00 2018-01-07 08:05:35.000 7 7887.69 943.42 53926.56 88888.00 2018-01-07 08:05:36.000 7 7887.66 943.44 53926.57 88888.00 2018-01-07 08:05:37.000 7 7887.64 943.46 53926.56 88888.00 2018-01-07 08:05:38.000 7 7887.63 943.51 53926.55 88888.00 2018-01-07 08:05:39.000 7 7887.61 943.55 53926.55 88888.00 2018-01-07 08:05:40.000 7 7887.56 943.57 53926.53 88888.00 2018-01-07 08:05:41.000 7 7887.53 943.62 53926.50 88888.00 2018-01-07 08:05:42.000 7 7887.51 943.70 53926.50 88888.00 2018-01-07 08:05:43.000 7 7887.48 943.76 53926.49 88888.00 2018-01-07 08:05:44.000 7 7887.44 943.80 53926.46 88888.00 2018-01-07 08:05:45.000 7 7887.39 943.84 53926.45 88888.00 2018-01-07 08:05:46.000 7 7887.35 943.89 53926.44 88888.00 2018-01-07 08:05:47.000 7 7887.34 943.93 53926.43 88888.00 2018-01-07 08:05:48.000 7 7887.32 943.93 53926.43 88888.00 2018-01-07 08:05:49.000 7 7887.29 943.91 53926.44 88888.00 2018-01-07 08:05:50.000 7 7887.26 943.89 53926.44 88888.00 2018-01-07 08:05:51.000 7 7887.23 943.88 53926.43 88888.00 2018-01-07 08:05:52.000 7 7887.21 943.85 53926.43 88888.00 2018-01-07 08:05:53.000 7 7887.17 943.80 53926.42 88888.00 2018-01-07 08:05:54.000 7 7887.12 943.77 53926.41 88888.00 2018-01-07 08:05:55.000 7 7887.09 943.72 53926.39 88888.00 2018-01-07 08:05:56.000 7 7887.07 943.66 53926.38 88888.00 2018-01-07 08:05:57.000 7 7887.04 943.61 53926.37 88888.00 2018-01-07 08:05:58.000 7 7887.02 943.58 53926.36 88888.00 2018-01-07 08:05:59.000 7 7886.99 943.54 53926.35 88888.00 2018-01-07 08:06:00.000 7 7886.98 943.50 53926.35 88888.00 2018-01-07 08:06:01.000 7 7886.99 943.47 53926.36 88888.00 2018-01-07 08:06:02.000 7 7887.01 943.43 53926.37 88888.00 2018-01-07 08:06:03.000 7 7887.04 943.41 53926.39 88888.00 2018-01-07 08:06:04.000 7 7887.08 943.39 53926.41 88888.00 2018-01-07 08:06:05.000 7 7887.12 943.36 53926.42 88888.00 2018-01-07 08:06:06.000 7 7887.15 943.35 53926.43 88888.00 2018-01-07 08:06:07.000 7 7887.18 943.35 53926.43 88888.00 2018-01-07 08:06:08.000 7 7887.19 943.36 53926.45 88888.00 2018-01-07 08:06:09.000 7 7887.21 943.36 53926.45 88888.00 2018-01-07 08:06:10.000 7 7887.22 943.38 53926.42 88888.00 2018-01-07 08:06:11.000 7 7887.21 943.40 53926.40 88888.00 2018-01-07 08:06:12.000 7 7887.18 943.41 53926.38 88888.00 2018-01-07 08:06:13.000 7 7887.16 943.42 53926.36 88888.00 2018-01-07 08:06:14.000 7 7887.13 943.46 53926.34 88888.00 2018-01-07 08:06:15.000 7 7887.09 943.49 53926.31 88888.00 2018-01-07 08:06:16.000 7 7887.06 943.53 53926.27 88888.00 2018-01-07 08:06:17.000 7 7887.02 943.56 53926.25 88888.00 2018-01-07 08:06:18.000 7 7886.96 943.58 53926.21 88888.00 2018-01-07 08:06:19.000 7 7886.91 943.60 53926.16 88888.00 2018-01-07 08:06:20.000 7 7886.88 943.67 53926.15 88888.00 2018-01-07 08:06:21.000 7 7886.84 943.71 53926.14 88888.00 2018-01-07 08:06:22.000 7 7886.80 943.73 53926.12 88888.00 2018-01-07 08:06:23.000 7 7886.77 943.77 53926.10 88888.00 2018-01-07 08:06:24.000 7 7886.74 943.81 53926.09 88888.00 2018-01-07 08:06:25.000 7 7886.71 943.81 53926.08 88888.00 2018-01-07 08:06:26.000 7 7886.68 943.83 53926.08 88888.00 2018-01-07 08:06:27.000 7 7886.65 943.87 53926.04 88888.00 2018-01-07 08:06:28.000 7 7886.59 943.91 53926.00 88888.00 2018-01-07 08:06:29.000 7 7886.53 943.97 53925.98 88888.00 2018-01-07 08:06:30.000 7 7886.48 944.01 53925.95 88888.00 2018-01-07 08:06:31.000 7 7886.43 944.06 53925.94 88888.00 2018-01-07 08:06:32.000 7 7886.37 944.12 53925.93 88888.00 2018-01-07 08:06:33.000 7 7886.30 944.17 53925.92 88888.00 2018-01-07 08:06:34.000 7 7886.23 944.21 53925.90 88888.00 2018-01-07 08:06:35.000 7 7886.18 944.24 53925.89 88888.00 2018-01-07 08:06:36.000 7 7886.12 944.29 53925.87 88888.00 2018-01-07 08:06:37.000 7 7886.07 944.36 53925.86 88888.00 2018-01-07 08:06:38.000 7 7886.01 944.43 53925.85 88888.00 2018-01-07 08:06:39.000 7 7885.96 944.47 53925.84 88888.00 2018-01-07 08:06:40.000 7 7885.89 944.52 53925.83 88888.00 2018-01-07 08:06:41.000 7 7885.82 944.58 53925.82 88888.00 2018-01-07 08:06:42.000 7 7885.78 944.63 53925.82 88888.00 2018-01-07 08:06:43.000 7 7885.74 944.66 53925.83 88888.00 2018-01-07 08:06:44.000 7 7885.68 944.70 53925.84 88888.00 2018-01-07 08:06:45.000 7 7885.64 944.76 53925.83 88888.00 2018-01-07 08:06:46.000 7 7885.61 944.81 53925.82 88888.00 2018-01-07 08:06:47.000 7 7885.56 944.87 53925.80 88888.00 2018-01-07 08:06:48.000 7 7885.51 944.92 53925.80 88888.00 2018-01-07 08:06:49.000 7 7885.48 944.98 53925.80 88888.00 2018-01-07 08:06:50.000 7 7885.44 945.06 53925.79 88888.00 2018-01-07 08:06:51.000 7 7885.39 945.12 53925.79 88888.00 2018-01-07 08:06:52.000 7 7885.34 945.16 53925.79 88888.00 2018-01-07 08:06:53.000 7 7885.30 945.20 53925.77 88888.00 2018-01-07 08:06:54.000 7 7885.25 945.24 53925.74 88888.00 2018-01-07 08:06:55.000 7 7885.19 945.27 53925.73 88888.00 2018-01-07 08:06:56.000 7 7885.15 945.28 53925.74 88888.00 2018-01-07 08:06:57.000 7 7885.13 945.32 53925.74 88888.00 2018-01-07 08:06:58.000 7 7885.12 945.34 53925.74 88888.00 2018-01-07 08:06:59.000 7 7885.09 945.34 53925.77 88888.00 2018-01-07 08:07:00.000 7 7885.08 945.32 53925.80 88888.00 2018-01-07 08:07:01.000 7 7885.09 945.31 53925.83 88888.00 2018-01-07 08:07:02.000 7 7885.10 945.30 53925.86 88888.00 2018-01-07 08:07:03.000 7 7885.12 945.29 53925.89 88888.00 2018-01-07 08:07:04.000 7 7885.14 945.25 53925.92 88888.00 2018-01-07 08:07:05.000 7 7885.15 945.22 53925.96 88888.00 2018-01-07 08:07:06.000 7 7885.19 945.20 53925.99 88888.00 2018-01-07 08:07:07.000 7 7885.23 945.19 53926.01 88888.00 2018-01-07 08:07:08.000 7 7885.25 945.16 53926.02 88888.00 2018-01-07 08:07:09.000 7 7885.25 945.13 53926.03 88888.00 2018-01-07 08:07:10.000 7 7885.28 945.12 53926.04 88888.00 2018-01-07 08:07:11.000 7 7885.32 945.13 53926.03 88888.00 2018-01-07 08:07:12.000 7 7885.31 945.11 53926.03 88888.00 2018-01-07 08:07:13.000 7 7885.30 945.09 53926.01 88888.00 2018-01-07 08:07:14.000 7 7885.29 945.09 53925.99 88888.00 2018-01-07 08:07:15.000 7 7885.25 945.08 53925.96 88888.00 2018-01-07 08:07:16.000 7 7885.19 945.07 53925.93 88888.00 2018-01-07 08:07:17.000 7 7885.13 945.07 53925.88 88888.00 2018-01-07 08:07:18.000 7 7885.08 945.06 53925.83 88888.00 2018-01-07 08:07:19.000 7 7884.99 945.05 53925.77 88888.00 2018-01-07 08:07:20.000 7 7884.90 945.04 53925.71 88888.00 2018-01-07 08:07:21.000 7 7884.79 945.03 53925.64 88888.00 2018-01-07 08:07:22.000 7 7884.68 945.03 53925.57 88888.00 2018-01-07 08:07:23.000 7 7884.58 945.01 53925.50 88888.00 2018-01-07 08:07:24.000 7 7884.47 945.00 53925.46 88888.00 2018-01-07 08:07:25.000 7 7884.36 944.99 53925.41 88888.00 2018-01-07 08:07:26.000 7 7884.28 944.99 53925.38 88888.00 2018-01-07 08:07:27.000 7 7884.21 944.99 53925.34 88888.00 2018-01-07 08:07:28.000 7 7884.15 944.98 53925.31 88888.00 2018-01-07 08:07:29.000 7 7884.10 944.98 53925.31 88888.00 2018-01-07 08:07:30.000 7 7884.06 944.96 53925.33 88888.00 2018-01-07 08:07:31.000 7 7884.05 944.94 53925.34 88888.00 2018-01-07 08:07:32.000 7 7884.06 944.93 53925.36 88888.00 2018-01-07 08:07:33.000 7 7884.07 944.94 53925.39 88888.00 2018-01-07 08:07:34.000 7 7884.10 944.94 53925.42 88888.00 2018-01-07 08:07:35.000 7 7884.13 944.93 53925.46 88888.00 2018-01-07 08:07:36.000 7 7884.16 944.95 53925.50 88888.00 2018-01-07 08:07:37.000 7 7884.20 944.97 53925.54 88888.00 2018-01-07 08:07:38.000 7 7884.25 944.98 53925.59 88888.00 2018-01-07 08:07:39.000 7 7884.28 944.97 53925.62 88888.00 2018-01-07 08:07:40.000 7 7884.31 945.00 53925.64 88888.00 2018-01-07 08:07:41.000 7 7884.35 945.03 53925.68 88888.00 2018-01-07 08:07:42.000 7 7884.40 945.04 53925.72 88888.00 2018-01-07 08:07:43.000 7 7884.43 945.07 53925.75 88888.00 2018-01-07 08:07:44.000 7 7884.47 945.11 53925.78 88888.00 2018-01-07 08:07:45.000 7 7884.50 945.14 53925.80 88888.00 2018-01-07 08:07:46.000 7 7884.53 945.17 53925.82 88888.00 2018-01-07 08:07:47.000 7 7884.55 945.17 53925.84 88888.00 2018-01-07 08:07:48.000 7 7884.57 945.18 53925.84 88888.00 2018-01-07 08:07:49.000 7 7884.58 945.20 53925.86 88888.00 2018-01-07 08:07:50.000 7 7884.59 945.24 53925.86 88888.00 2018-01-07 08:07:51.000 7 7884.58 945.27 53925.84 88888.00 2018-01-07 08:07:52.000 7 7884.55 945.28 53925.82 88888.00 2018-01-07 08:07:53.000 7 7884.54 945.29 53925.80 88888.00 2018-01-07 08:07:54.000 7 7884.52 945.30 53925.79 88888.00 2018-01-07 08:07:55.000 7 7884.47 945.29 53925.77 88888.00 2018-01-07 08:07:56.000 7 7884.43 945.31 53925.73 88888.00 2018-01-07 08:07:57.000 7 7884.39 945.32 53925.70 88888.00 2018-01-07 08:07:58.000 7 7884.34 945.30 53925.67 88888.00 2018-01-07 08:07:59.000 7 7884.28 945.27 53925.64 88888.00 2018-01-07 08:08:00.000 7 7884.22 945.24 53925.62 88888.00 2018-01-07 08:08:01.000 7 7884.17 945.20 53925.59 88888.00 2018-01-07 08:08:02.000 7 7884.12 945.18 53925.57 88888.00 2018-01-07 08:08:03.000 7 7884.07 945.17 53925.54 88888.00 2018-01-07 08:08:04.000 7 7884.01 945.13 53925.51 88888.00 2018-01-07 08:08:05.000 7 7883.96 945.09 53925.49 88888.00 2018-01-07 08:08:06.000 7 7883.91 945.07 53925.46 88888.00 2018-01-07 08:08:07.000 7 7883.87 945.05 53925.43 88888.00 2018-01-07 08:08:08.000 7 7883.82 945.02 53925.42 88888.00 2018-01-07 08:08:09.000 7 7883.77 944.98 53925.41 88888.00 2018-01-07 08:08:10.000 7 7883.75 944.95 53925.40 88888.00 2018-01-07 08:08:11.000 7 7883.72 944.94 53925.38 88888.00 2018-01-07 08:08:12.000 7 7883.68 944.92 53925.37 88888.00 2018-01-07 08:08:13.000 7 7883.65 944.91 53925.37 88888.00 2018-01-07 08:08:14.000 7 7883.65 944.89 53925.38 88888.00 2018-01-07 08:08:15.000 7 7883.64 944.87 53925.38 88888.00 2018-01-07 08:08:16.000 7 7883.64 944.86 53925.38 88888.00 2018-01-07 08:08:17.000 7 7883.63 944.86 53925.39 88888.00 2018-01-07 08:08:18.000 7 7883.63 944.86 53925.39 88888.00 2018-01-07 08:08:19.000 7 7883.63 944.86 53925.40 88888.00 2018-01-07 08:08:20.000 7 7883.62 944.83 53925.40 88888.00 2018-01-07 08:08:21.000 7 7883.60 944.84 53925.41 88888.00 2018-01-07 08:08:22.000 7 7883.60 944.87 53925.42 88888.00 2018-01-07 08:08:23.000 7 7883.60 944.88 53925.42 88888.00 2018-01-07 08:08:24.000 7 7883.59 944.87 53925.40 88888.00 2018-01-07 08:08:25.000 7 7883.57 944.88 53925.39 88888.00 2018-01-07 08:08:26.000 7 7883.56 944.90 53925.38 88888.00 2018-01-07 08:08:27.000 7 7883.56 944.90 53925.37 88888.00 2018-01-07 08:08:28.000 7 7883.55 944.89 53925.37 88888.00 2018-01-07 08:08:29.000 7 7883.53 944.89 53925.37 88888.00 2018-01-07 08:08:30.000 7 7883.53 944.88 53925.36 88888.00 2018-01-07 08:08:31.000 7 7883.52 944.88 53925.34 88888.00 2018-01-07 08:08:32.000 7 7883.52 944.89 53925.32 88888.00 2018-01-07 08:08:33.000 7 7883.52 944.89 53925.31 88888.00 2018-01-07 08:08:34.000 7 7883.52 944.90 53925.29 88888.00 2018-01-07 08:08:35.000 7 7883.51 944.91 53925.29 88888.00 2018-01-07 08:08:36.000 7 7883.53 944.91 53925.29 88888.00 2018-01-07 08:08:37.000 7 7883.54 944.91 53925.28 88888.00 2018-01-07 08:08:38.000 7 7883.55 944.92 53925.27 88888.00 2018-01-07 08:08:39.000 7 7883.57 944.90 53925.26 88888.00 2018-01-07 08:08:40.000 7 7883.61 944.88 53925.27 88888.00 2018-01-07 08:08:41.000 7 7883.65 944.86 53925.27 88888.00 2018-01-07 08:08:42.000 7 7883.66 944.85 53925.25 88888.00 2018-01-07 08:08:43.000 7 7883.67 944.83 53925.24 88888.00 2018-01-07 08:08:44.000 7 7883.69 944.80 53925.23 88888.00 2018-01-07 08:08:45.000 7 7883.72 944.76 53925.22 88888.00 2018-01-07 08:08:46.000 7 7883.75 944.73 53925.22 88888.00 2018-01-07 08:08:47.000 7 7883.78 944.69 53925.22 88888.00 2018-01-07 08:08:48.000 7 7883.82 944.67 53925.20 88888.00 2018-01-07 08:08:49.000 7 7883.85 944.63 53925.19 88888.00 2018-01-07 08:08:50.000 7 7883.90 944.58 53925.18 88888.00 2018-01-07 08:08:51.000 7 7883.94 944.55 53925.17 88888.00 2018-01-07 08:08:52.000 7 7883.97 944.52 53925.18 88888.00 2018-01-07 08:08:53.000 7 7884.02 944.49 53925.18 88888.00 2018-01-07 08:08:54.000 7 7884.11 944.45 53925.18 88888.00 2018-01-07 08:08:55.000 7 7884.18 944.42 53925.19 88888.00 2018-01-07 08:08:56.000 7 7884.25 944.38 53925.21 88888.00 2018-01-07 08:08:57.000 7 7884.34 944.32 53925.23 88888.00 2018-01-07 08:08:58.000 7 7884.40 944.26 53925.25 88888.00 2018-01-07 08:08:59.000 7 7884.46 944.22 53925.25 88888.00 2018-01-07 08:09:00.000 7 7884.54 944.17 53925.25 88888.00 2018-01-07 08:09:01.000 7 7884.62 944.11 53925.27 88888.00 2018-01-07 08:09:02.000 7 7884.68 944.06 53925.30 88888.00 2018-01-07 08:09:03.000 7 7884.74 944.01 53925.30 88888.00 2018-01-07 08:09:04.000 7 7884.81 943.97 53925.32 88888.00 2018-01-07 08:09:05.000 7 7884.88 943.92 53925.33 88888.00 2018-01-07 08:09:06.000 7 7884.95 943.88 53925.34 88888.00 2018-01-07 08:09:07.000 7 7885.02 943.86 53925.36 88888.00 2018-01-07 08:09:08.000 7 7885.10 943.86 53925.37 88888.00 2018-01-07 08:09:09.000 7 7885.16 943.83 53925.38 88888.00 2018-01-07 08:09:10.000 7 7885.19 943.81 53925.40 88888.00 2018-01-07 08:09:11.000 7 7885.23 943.81 53925.41 88888.00 2018-01-07 08:09:12.000 7 7885.29 943.82 53925.41 88888.00 2018-01-07 08:09:13.000 7 7885.33 943.82 53925.42 88888.00 2018-01-07 08:09:14.000 7 7885.38 943.81 53925.44 88888.00 2018-01-07 08:09:15.000 7 7885.44 943.79 53925.45 88888.00 2018-01-07 08:09:16.000 7 7885.49 943.78 53925.45 88888.00 2018-01-07 08:09:17.000 7 7885.51 943.77 53925.45 88888.00 2018-01-07 08:09:18.000 7 7885.52 943.77 53925.45 88888.00 2018-01-07 08:09:19.000 7 7885.54 943.79 53925.44 88888.00 2018-01-07 08:09:20.000 7 7885.56 943.78 53925.43 88888.00 2018-01-07 08:09:21.000 7 7885.55 943.77 53925.39 88888.00 2018-01-07 08:09:22.000 7 7885.54 943.76 53925.36 88888.00 2018-01-07 08:09:23.000 7 7885.52 943.75 53925.32 88888.00 2018-01-07 08:09:24.000 7 7885.49 943.74 53925.29 88888.00 2018-01-07 08:09:25.000 7 7885.44 943.72 53925.24 88888.00 2018-01-07 08:09:26.000 7 7885.38 943.70 53925.20 88888.00 2018-01-07 08:09:27.000 7 7885.33 943.70 53925.14 88888.00 2018-01-07 08:09:28.000 7 7885.27 943.70 53925.07 88888.00 2018-01-07 08:09:29.000 7 7885.23 943.68 53925.02 88888.00 2018-01-07 08:09:30.000 7 7885.17 943.63 53924.98 88888.00 2018-01-07 08:09:31.000 7 7885.10 943.58 53924.93 88888.00 2018-01-07 08:09:32.000 7 7885.04 943.56 53924.89 88888.00 2018-01-07 08:09:33.000 7 7885.02 943.54 53924.86 88888.00 2018-01-07 08:09:34.000 7 7885.00 943.51 53924.80 88888.00 2018-01-07 08:09:35.000 7 7884.94 943.49 53924.75 88888.00 2018-01-07 08:09:36.000 7 7884.90 943.48 53924.73 88888.00 2018-01-07 08:09:37.000 7 7884.89 943.45 53924.70 88888.00 2018-01-07 08:09:38.000 7 7884.87 943.41 53924.66 88888.00 2018-01-07 08:09:39.000 7 7884.84 943.39 53924.62 88888.00 2018-01-07 08:09:40.000 7 7884.82 943.36 53924.60 88888.00 2018-01-07 08:09:41.000 7 7884.81 943.33 53924.57 88888.00 2018-01-07 08:09:42.000 7 7884.80 943.29 53924.54 88888.00 2018-01-07 08:09:43.000 7 7884.78 943.24 53924.51 88888.00 2018-01-07 08:09:44.000 7 7884.78 943.22 53924.49 88888.00 2018-01-07 08:09:45.000 7 7884.79 943.19 53924.48 88888.00 2018-01-07 08:09:46.000 7 7884.78 943.14 53924.47 88888.00 2018-01-07 08:09:47.000 7 7884.79 943.10 53924.44 88888.00 2018-01-07 08:09:48.000 7 7884.82 943.10 53924.41 88888.00 2018-01-07 08:09:49.000 7 7884.81 943.07 53924.40 88888.00 2018-01-07 08:09:50.000 7 7884.81 943.02 53924.39 88888.00 2018-01-07 08:09:51.000 7 7884.84 943.01 53924.38 88888.00 2018-01-07 08:09:52.000 7 7884.86 943.01 53924.35 88888.00 2018-01-07 08:09:53.000 7 7884.86 942.99 53924.33 88888.00 2018-01-07 08:09:54.000 7 7884.85 942.96 53924.30 88888.00 2018-01-07 08:09:55.000 7 7884.86 942.93 53924.27 88888.00 2018-01-07 08:09:56.000 7 7884.90 942.91 53924.25 88888.00 2018-01-07 08:09:57.000 7 7884.93 942.88 53924.23 88888.00 2018-01-07 08:09:58.000 7 7884.93 942.82 53924.23 88888.00 2018-01-07 08:09:59.000 7 7884.95 942.79 53924.22 88888.00 2018-01-07 08:10:00.000 7 7884.99 942.75 53924.20 88888.00 2018-01-07 08:10:01.000 7 7885.02 942.70 53924.19 88888.00 2018-01-07 08:10:02.000 7 7885.07 942.66 53924.20 88888.00 2018-01-07 08:10:03.000 7 7885.11 942.63 53924.20 88888.00 2018-01-07 08:10:04.000 7 7885.15 942.61 53924.20 88888.00 2018-01-07 08:10:05.000 7 7885.20 942.58 53924.19 88888.00 2018-01-07 08:10:06.000 7 7885.26 942.54 53924.18 88888.00 2018-01-07 08:10:07.000 7 7885.30 942.53 53924.19 88888.00 2018-01-07 08:10:08.000 7 7885.32 942.51 53924.19 88888.00 2018-01-07 08:10:09.000 7 7885.36 942.48 53924.17 88888.00 2018-01-07 08:10:10.000 7 7885.39 942.45 53924.15 88888.00 2018-01-07 08:10:11.000 7 7885.41 942.43 53924.14 88888.00 2018-01-07 08:10:12.000 7 7885.44 942.42 53924.13 88888.00 2018-01-07 08:10:13.000 7 7885.49 942.41 53924.12 88888.00 2018-01-07 08:10:14.000 7 7885.52 942.39 53924.11 88888.00 2018-01-07 08:10:15.000 7 7885.53 942.38 53924.08 88888.00 2018-01-07 08:10:16.000 7 7885.55 942.39 53924.06 88888.00 2018-01-07 08:10:17.000 7 7885.58 942.39 53924.05 88888.00 2018-01-07 08:10:18.000 7 7885.62 942.38 53924.04 88888.00 2018-01-07 08:10:19.000 7 7885.65 942.37 53924.04 88888.00 2018-01-07 08:10:20.000 7 7885.69 942.37 53924.06 88888.00 2018-01-07 08:10:21.000 7 7885.73 942.37 53924.06 88888.00 2018-01-07 08:10:22.000 7 7885.76 942.36 53924.04 88888.00 2018-01-07 08:10:23.000 7 7885.78 942.34 53924.04 88888.00 2018-01-07 08:10:24.000 7 7885.81 942.32 53924.02 88888.00 2018-01-07 08:10:25.000 7 7885.82 942.31 53923.99 88888.00 2018-01-07 08:10:26.000 7 7885.80 942.32 53923.98 88888.00 2018-01-07 08:10:27.000 7 7885.81 942.32 53923.96 88888.00 2018-01-07 08:10:28.000 7 7885.80 942.31 53923.93 88888.00 2018-01-07 08:10:29.000 7 7885.78 942.29 53923.90 88888.00 2018-01-07 08:10:30.000 7 7885.75 942.29 53923.86 88888.00 2018-01-07 08:10:31.000 7 7885.74 942.29 53923.82 88888.00 2018-01-07 08:10:32.000 7 7885.72 942.27 53923.80 88888.00 2018-01-07 08:10:33.000 7 7885.70 942.22 53923.77 88888.00 2018-01-07 08:10:34.000 7 7885.68 942.17 53923.76 88888.00 2018-01-07 08:10:35.000 7 7885.68 942.14 53923.77 88888.00 2018-01-07 08:10:36.000 7 7885.71 942.10 53923.77 88888.00 2018-01-07 08:10:37.000 7 7885.72 942.05 53923.78 88888.00 2018-01-07 08:10:38.000 7 7885.73 942.01 53923.79 88888.00 2018-01-07 08:10:39.000 7 7885.77 941.96 53923.82 88888.00 2018-01-07 08:10:40.000 7 7885.82 941.90 53923.86 88888.00 2018-01-07 08:10:41.000 7 7885.86 941.84 53923.88 88888.00 2018-01-07 08:10:42.000 7 7885.88 941.80 53923.88 88888.00 2018-01-07 08:10:43.000 7 7885.90 941.76 53923.88 88888.00 2018-01-07 08:10:44.000 7 7885.92 941.70 53923.89 88888.00 2018-01-07 08:10:45.000 7 7885.93 941.64 53923.91 88888.00 2018-01-07 08:10:46.000 7 7885.96 941.60 53923.93 88888.00 2018-01-07 08:10:47.000 7 7886.01 941.57 53923.95 88888.00 2018-01-07 08:10:48.000 7 7886.05 941.54 53923.96 88888.00 2018-01-07 08:10:49.000 7 7886.07 941.51 53923.99 88888.00 2018-01-07 08:10:50.000 7 7886.11 941.48 53924.02 88888.00 2018-01-07 08:10:51.000 7 7886.14 941.43 53924.02 88888.00 2018-01-07 08:10:52.000 7 7886.16 941.40 53924.03 88888.00 2018-01-07 08:10:53.000 7 7886.19 941.40 53924.04 88888.00 2018-01-07 08:10:54.000 7 7886.23 941.36 53924.04 88888.00 2018-01-07 08:10:55.000 7 7886.25 941.29 53924.04 88888.00 2018-01-07 08:10:56.000 7 7886.26 941.27 53924.05 88888.00 2018-01-07 08:10:57.000 7 7886.29 941.26 53924.06 88888.00 2018-01-07 08:10:58.000 7 7886.32 941.22 53924.06 88888.00 2018-01-07 08:10:59.000 7 7886.34 941.16 53924.04 88888.00 2018-01-07 08:11:00.000 7 7886.34 941.11 53924.04 88888.00 2018-01-07 08:11:01.000 7 7886.34 941.09 53924.03 88888.00 2018-01-07 08:11:02.000 7 7886.36 941.07 53924.01 88888.00 2018-01-07 08:11:03.000 7 7886.38 941.06 53924.00 88888.00 2018-01-07 08:11:04.000 7 7886.37 941.04 53924.00 88888.00 2018-01-07 08:11:05.000 7 7886.35 941.02 53923.98 88888.00 2018-01-07 08:11:06.000 7 7886.37 941.00 53923.96 88888.00 2018-01-07 08:11:07.000 7 7886.39 940.99 53923.94 88888.00 2018-01-07 08:11:08.000 7 7886.38 940.97 53923.93 88888.00 2018-01-07 08:11:09.000 7 7886.37 940.95 53923.91 88888.00 2018-01-07 08:11:10.000 7 7886.39 940.94 53923.89 88888.00 2018-01-07 08:11:11.000 7 7886.40 940.93 53923.88 88888.00 2018-01-07 08:11:12.000 7 7886.40 940.89 53923.86 88888.00 2018-01-07 08:11:13.000 7 7886.40 940.85 53923.84 88888.00 2018-01-07 08:11:14.000 7 7886.39 940.83 53923.81 88888.00 2018-01-07 08:11:15.000 7 7886.37 940.79 53923.78 88888.00 2018-01-07 08:11:16.000 7 7886.34 940.74 53923.76 88888.00 2018-01-07 08:11:17.000 7 7886.32 940.70 53923.71 88888.00 2018-01-07 08:11:18.000 7 7886.29 940.65 53923.66 88888.00 2018-01-07 08:11:19.000 7 7886.23 940.60 53923.60 88888.00 2018-01-07 08:11:20.000 7 7886.18 940.58 53923.53 88888.00 2018-01-07 08:11:21.000 7 7886.14 940.56 53923.46 88888.00 2018-01-07 08:11:22.000 7 7886.09 940.53 53923.41 88888.00 2018-01-07 08:11:23.000 7 7886.05 940.49 53923.38 88888.00 2018-01-07 08:11:24.000 7 7886.00 940.44 53923.34 88888.00 2018-01-07 08:11:25.000 7 7885.97 940.41 53923.31 88888.00 2018-01-07 08:11:26.000 7 7885.94 940.39 53923.27 88888.00 2018-01-07 08:11:27.000 7 7885.89 940.36 53923.23 88888.00 2018-01-07 08:11:28.000 7 7885.86 940.34 53923.21 88888.00 2018-01-07 08:11:29.000 7 7885.83 940.32 53923.18 88888.00 2018-01-07 08:11:30.000 7 7885.80 940.31 53923.15 88888.00 2018-01-07 08:11:31.000 7 7885.79 940.31 53923.13 88888.00 2018-01-07 08:11:32.000 7 7885.78 940.30 53923.12 88888.00 2018-01-07 08:11:33.000 7 7885.76 940.29 53923.12 88888.00 2018-01-07 08:11:34.000 7 7885.76 940.30 53923.13 88888.00 2018-01-07 08:11:35.000 7 7885.78 940.30 53923.15 88888.00 2018-01-07 08:11:36.000 7 7885.78 940.28 53923.17 88888.00 2018-01-07 08:11:37.000 7 7885.79 940.26 53923.19 88888.00 2018-01-07 08:11:38.000 7 7885.81 940.24 53923.21 88888.00 2018-01-07 08:11:39.000 7 7885.83 940.25 53923.24 88888.00 2018-01-07 08:11:40.000 7 7885.85 940.27 53923.27 88888.00 2018-01-07 08:11:41.000 7 7885.85 940.26 53923.29 88888.00 2018-01-07 08:11:42.000 7 7885.85 940.28 53923.31 88888.00 2018-01-07 08:11:43.000 7 7885.86 940.33 53923.33 88888.00 2018-01-07 08:11:44.000 7 7885.86 940.35 53923.34 88888.00 2018-01-07 08:11:45.000 7 7885.86 940.36 53923.36 88888.00 2018-01-07 08:11:46.000 7 7885.84 940.42 53923.38 88888.00 2018-01-07 08:11:47.000 7 7885.84 940.47 53923.38 88888.00 2018-01-07 08:11:48.000 7 7885.84 940.50 53923.37 88888.00 2018-01-07 08:11:49.000 7 7885.83 940.56 53923.36 88888.00 2018-01-07 08:11:50.000 7 7885.79 940.63 53923.38 88888.00 2018-01-07 08:11:51.000 7 7885.78 940.66 53923.39 88888.00 2018-01-07 08:11:52.000 7 7885.77 940.69 53923.35 88888.00 2018-01-07 08:11:53.000 7 7885.76 940.74 53923.34 88888.00 2018-01-07 08:11:54.000 7 7885.77 940.76 53923.36 88888.00 2018-01-07 08:11:55.000 7 7885.77 940.76 53923.37 88888.00 2018-01-07 08:11:56.000 7 7885.76 940.77 53923.37 88888.00 2018-01-07 08:11:57.000 7 7885.77 940.78 53923.37 88888.00 2018-01-07 08:11:58.000 7 7885.76 940.78 53923.36 88888.00 2018-01-07 08:11:59.000 7 7885.74 940.75 53923.36 88888.00 2018-01-07 08:12:00.000 7 7885.74 940.69 53923.35 88888.00 2018-01-07 08:12:01.000 7 7885.73 940.67 53923.33 88888.00 2018-01-07 08:12:02.000 7 7885.74 940.65 53923.31 88888.00 2018-01-07 08:12:03.000 7 7885.75 940.59 53923.29 88888.00 2018-01-07 08:12:04.000 7 7885.74 940.52 53923.28 88888.00 2018-01-07 08:12:05.000 7 7885.73 940.45 53923.27 88888.00 2018-01-07 08:12:06.000 7 7885.74 940.37 53923.27 88888.00 2018-01-07 08:12:07.000 7 7885.76 940.29 53923.27 88888.00 2018-01-07 08:12:08.000 7 7885.77 940.22 53923.26 88888.00 2018-01-07 08:12:09.000 7 7885.75 940.14 53923.25 88888.00 2018-01-07 08:12:10.000 7 7885.73 940.08 53923.24 88888.00 2018-01-07 08:12:11.000 7 7885.74 940.01 53923.23 88888.00 2018-01-07 08:12:12.000 7 7885.77 939.94 53923.22 88888.00 2018-01-07 08:12:13.000 7 7885.81 939.89 53923.21 88888.00 2018-01-07 08:12:14.000 7 7885.83 939.84 53923.21 88888.00 2018-01-07 08:12:15.000 7 7885.83 939.79 53923.20 88888.00 2018-01-07 08:12:16.000 7 7885.85 939.76 53923.17 88888.00 2018-01-07 08:12:17.000 7 7885.87 939.75 53923.16 88888.00 2018-01-07 08:12:18.000 7 7885.88 939.73 53923.15 88888.00 2018-01-07 08:12:19.000 7 7885.87 939.71 53923.14 88888.00 2018-01-07 08:12:20.000 7 7885.86 939.71 53923.12 88888.00 2018-01-07 08:12:21.000 7 7885.85 939.73 53923.12 88888.00 2018-01-07 08:12:22.000 7 7885.83 939.73 53923.11 88888.00 2018-01-07 08:12:23.000 7 7885.80 939.72 53923.08 88888.00 2018-01-07 08:12:24.000 7 7885.77 939.73 53923.07 88888.00 2018-01-07 08:12:25.000 7 7885.73 939.75 53923.07 88888.00 2018-01-07 08:12:26.000 7 7885.68 939.78 53923.07 88888.00 2018-01-07 08:12:27.000 7 7885.66 939.82 53923.06 88888.00 2018-01-07 08:12:28.000 7 7885.62 939.85 53923.06 88888.00 2018-01-07 08:12:29.000 7 7885.54 939.87 53923.05 88888.00 2018-01-07 08:12:30.000 7 7885.48 939.93 53923.04 88888.00 2018-01-07 08:12:31.000 7 7885.45 940.01 53923.04 88888.00 2018-01-07 08:12:32.000 7 7885.41 940.07 53923.04 88888.00 2018-01-07 08:12:33.000 7 7885.35 940.12 53923.03 88888.00 2018-01-07 08:12:34.000 7 7885.29 940.19 53923.02 88888.00 2018-01-07 08:12:35.000 7 7885.24 940.28 53923.01 88888.00 2018-01-07 08:12:36.000 7 7885.20 940.35 53922.99 88888.00 2018-01-07 08:12:37.000 7 7885.15 940.40 53922.97 88888.00 2018-01-07 08:12:38.000 7 7885.08 940.46 53922.96 88888.00 2018-01-07 08:12:39.000 7 7885.02 940.53 53922.96 88888.00 2018-01-07 08:12:40.000 7 7884.97 940.56 53922.96 88888.00 2018-01-07 08:12:41.000 7 7884.92 940.59 53922.96 88888.00 2018-01-07 08:12:42.000 7 7884.88 940.63 53922.97 88888.00 2018-01-07 08:12:43.000 7 7884.85 940.66 53922.97 88888.00 2018-01-07 08:12:44.000 7 7884.83 940.67 53922.98 88888.00 2018-01-07 08:12:45.000 7 7884.79 940.70 53922.99 88888.00 2018-01-07 08:12:46.000 7 7884.76 940.72 53923.00 88888.00 2018-01-07 08:12:47.000 7 7884.73 940.71 53923.00 88888.00 2018-01-07 08:12:48.000 7 7884.69 940.68 53923.00 88888.00 2018-01-07 08:12:49.000 7 7884.64 940.66 53923.01 88888.00 2018-01-07 08:12:50.000 7 7884.59 940.61 53923.00 88888.00 2018-01-07 08:12:51.000 7 7884.54 940.57 53922.99 88888.00 2018-01-07 08:12:52.000 7 7884.50 940.57 53922.98 88888.00 2018-01-07 08:12:53.000 7 7884.49 940.57 53922.99 88888.00 2018-01-07 08:12:54.000 7 7884.48 940.55 53922.99 88888.00 2018-01-07 08:12:55.000 7 7884.46 940.53 53922.98 88888.00 2018-01-07 08:12:56.000 7 7884.46 940.50 53922.97 88888.00 2018-01-07 08:12:57.000 7 7884.46 940.44 53922.96 88888.00 2018-01-07 08:12:58.000 7 7884.42 940.37 53922.96 88888.00 2018-01-07 08:12:59.000 7 7884.39 940.30 53922.95 88888.00 2018-01-07 08:13:00.000 7 7884.39 940.21 53922.94 88888.00 2018-01-07 08:13:01.000 7 7884.40 940.14 53922.94 88888.00 2018-01-07 08:13:02.000 7 7884.41 940.10 53922.92 88888.00 2018-01-07 08:13:03.000 7 7884.40 940.05 53922.90 88888.00 2018-01-07 08:13:04.000 7 7884.39 939.99 53922.87 88888.00 2018-01-07 08:13:05.000 7 7884.38 939.95 53922.85 88888.00 2018-01-07 08:13:06.000 7 7884.35 939.92 53922.84 88888.00 2018-01-07 08:13:07.000 7 7884.34 939.90 53922.82 88888.00 2018-01-07 08:13:08.000 7 7884.34 939.87 53922.78 88888.00 2018-01-07 08:13:09.000 7 7884.31 939.85 53922.77 88888.00 2018-01-07 08:13:10.000 7 7884.30 939.86 53922.75 88888.00 2018-01-07 08:13:11.000 7 7884.30 939.87 53922.72 88888.00 2018-01-07 08:13:12.000 7 7884.31 939.87 53922.72 88888.00 2018-01-07 08:13:13.000 7 7884.32 939.90 53922.71 88888.00 2018-01-07 08:13:14.000 7 7884.32 939.97 53922.72 88888.00 2018-01-07 08:13:15.000 7 7884.33 940.00 53922.74 88888.00 2018-01-07 08:13:16.000 7 7884.32 940.01 53922.75 88888.00 2018-01-07 08:13:17.000 7 7884.31 940.06 53922.74 88888.00 2018-01-07 08:13:18.000 7 7884.31 940.13 53922.71 88888.00 2018-01-07 08:13:19.000 7 7884.27 940.20 53922.69 88888.00 2018-01-07 08:13:20.000 7 7884.24 940.27 53922.69 88888.00 2018-01-07 08:13:21.000 7 7884.22 940.34 53922.68 88888.00 2018-01-07 08:13:22.000 7 7884.18 940.43 53922.65 88888.00 2018-01-07 08:13:23.000 7 7884.12 940.51 53922.62 88888.00 2018-01-07 08:13:24.000 7 7884.05 940.56 53922.61 88888.00 2018-01-07 08:13:25.000 7 7883.98 940.64 53922.59 88888.00 2018-01-07 08:13:26.000 7 7883.91 940.71 53922.55 88888.00 2018-01-07 08:13:27.000 7 7883.83 940.75 53922.52 88888.00 2018-01-07 08:13:28.000 7 7883.75 940.81 53922.49 88888.00 2018-01-07 08:13:29.000 7 7883.66 940.87 53922.46 88888.00 2018-01-07 08:13:30.000 7 7883.58 940.90 53922.43 88888.00 2018-01-07 08:13:31.000 7 7883.51 940.92 53922.39 88888.00 2018-01-07 08:13:32.000 7 7883.45 940.97 53922.36 88888.00 2018-01-07 08:13:33.000 7 7883.39 941.01 53922.35 88888.00 2018-01-07 08:13:34.000 7 7883.34 941.01 53922.36 88888.00 2018-01-07 08:13:35.000 7 7883.29 941.01 53922.37 88888.00 2018-01-07 08:13:36.000 7 7883.25 941.04 53922.38 88888.00 2018-01-07 08:13:37.000 7 7883.24 941.04 53922.37 88888.00 2018-01-07 08:13:38.000 7 7883.21 941.01 53922.38 88888.00 2018-01-07 08:13:39.000 7 7883.19 941.00 53922.39 88888.00 2018-01-07 08:13:40.000 7 7883.17 941.00 53922.39 88888.00 2018-01-07 08:13:41.000 7 7883.16 941.01 53922.41 88888.00 2018-01-07 08:13:42.000 7 7883.16 940.99 53922.44 88888.00 2018-01-07 08:13:43.000 7 7883.15 940.97 53922.45 88888.00 2018-01-07 08:13:44.000 7 7883.15 940.96 53922.46 88888.00 2018-01-07 08:13:45.000 7 7883.16 940.95 53922.48 88888.00 2018-01-07 08:13:46.000 7 7883.17 940.93 53922.50 88888.00 2018-01-07 08:13:47.000 7 7883.19 940.92 53922.53 88888.00 2018-01-07 08:13:48.000 7 7883.20 940.90 53922.56 88888.00 2018-01-07 08:13:49.000 7 7883.20 940.86 53922.58 88888.00 2018-01-07 08:13:50.000 7 7883.21 940.83 53922.59 88888.00 2018-01-07 08:13:51.000 7 7883.22 940.79 53922.60 88888.00 2018-01-07 08:13:52.000 7 7883.22 940.75 53922.60 88888.00 2018-01-07 08:13:53.000 7 7883.22 940.72 53922.61 88888.00 2018-01-07 08:13:54.000 7 7883.20 940.69 53922.61 88888.00 2018-01-07 08:13:55.000 7 7883.18 940.65 53922.61 88888.00 2018-01-07 08:13:56.000 7 7883.18 940.61 53922.59 88888.00 2018-01-07 08:13:57.000 7 7883.17 940.59 53922.59 88888.00 2018-01-07 08:13:58.000 7 7883.16 940.58 53922.59 88888.00 2018-01-07 08:13:59.000 7 7883.17 940.55 53922.61 88888.00 2018-01-07 08:14:00.000 7 7883.18 940.52 53922.62 88888.00 2018-01-07 08:14:01.000 7 7883.17 940.51 53922.63 88888.00 2018-01-07 08:14:02.000 7 7883.19 940.50 53922.64 88888.00 2018-01-07 08:14:03.000 7 7883.20 940.51 53922.66 88888.00 2018-01-07 08:14:04.000 7 7883.21 940.52 53922.67 88888.00 2018-01-07 08:14:05.000 7 7883.22 940.54 53922.67 88888.00 2018-01-07 08:14:06.000 7 7883.21 940.55 53922.67 88888.00 2018-01-07 08:14:07.000 7 7883.19 940.57 53922.68 88888.00 2018-01-07 08:14:08.000 7 7883.20 940.59 53922.68 88888.00 2018-01-07 08:14:09.000 7 7883.20 940.61 53922.68 88888.00 2018-01-07 08:14:10.000 7 7883.19 940.64 53922.67 88888.00 2018-01-07 08:14:11.000 7 7883.19 940.67 53922.67 88888.00 2018-01-07 08:14:12.000 7 7883.17 940.70 53922.67 88888.00 2018-01-07 08:14:13.000 7 7883.15 940.72 53922.65 88888.00 2018-01-07 08:14:14.000 7 7883.15 940.73 53922.64 88888.00 2018-01-07 08:14:15.000 7 7883.13 940.74 53922.64 88888.00 2018-01-07 08:14:16.000 7 7883.10 940.76 53922.63 88888.00 2018-01-07 08:14:17.000 7 7883.08 940.76 53922.61 88888.00 2018-01-07 08:14:18.000 7 7883.05 940.78 53922.59 88888.00 2018-01-07 08:14:19.000 7 7883.02 940.78 53922.59 88888.00 2018-01-07 08:14:20.000 7 7883.01 940.75 53922.60 88888.00 2018-01-07 08:14:21.000 7 7883.02 940.74 53922.60 88888.00 2018-01-07 08:14:22.000 7 7883.02 940.75 53922.60 88888.00 2018-01-07 08:14:23.000 7 7883.01 940.74 53922.61 88888.00 2018-01-07 08:14:24.000 7 7883.01 940.73 53922.63 88888.00 2018-01-07 08:14:25.000 7 7883.02 940.71 53922.64 88888.00 2018-01-07 08:14:26.000 7 7883.02 940.70 53922.67 88888.00 2018-01-07 08:14:27.000 7 7883.04 940.71 53922.70 88888.00 2018-01-07 08:14:28.000 7 7883.04 940.71 53922.71 88888.00 2018-01-07 08:14:29.000 7 7883.03 940.70 53922.71 88888.00 2018-01-07 08:14:30.000 7 7883.02 940.70 53922.72 88888.00 2018-01-07 08:14:31.000 7 7883.03 940.74 53922.73 88888.00 2018-01-07 08:14:32.000 7 7883.03 940.78 53922.75 88888.00 2018-01-07 08:14:33.000 7 7883.00 940.81 53922.74 88888.00 2018-01-07 08:14:34.000 7 7882.95 940.83 53922.72 88888.00 2018-01-07 08:14:35.000 7 7882.90 940.87 53922.71 88888.00 2018-01-07 08:14:36.000 7 7882.87 940.92 53922.69 88888.00 2018-01-07 08:14:37.000 7 7882.85 940.96 53922.68 88888.00 2018-01-07 08:14:38.000 7 7882.81 940.99 53922.68 88888.00 2018-01-07 08:14:39.000 7 7882.75 941.04 53922.68 88888.00 2018-01-07 08:14:40.000 7 7882.69 941.10 53922.66 88888.00 2018-01-07 08:14:41.000 7 7882.64 941.15 53922.65 88888.00 2018-01-07 08:14:42.000 7 7882.61 941.22 53922.64 88888.00 2018-01-07 08:14:43.000 7 7882.57 941.30 53922.62 88888.00 2018-01-07 08:14:44.000 7 7882.52 941.33 53922.61 88888.00 2018-01-07 08:14:45.000 7 7882.47 941.37 53922.60 88888.00 2018-01-07 08:14:46.000 7 7882.44 941.41 53922.61 88888.00 2018-01-07 08:14:47.000 7 7882.42 941.43 53922.63 88888.00 2018-01-07 08:14:48.000 7 7882.43 941.44 53922.66 88888.00 2018-01-07 08:14:49.000 7 7882.47 941.45 53922.69 88888.00 2018-01-07 08:14:50.000 7 7882.51 941.46 53922.75 88888.00 2018-01-07 08:14:51.000 7 7882.56 941.44 53922.81 88888.00 2018-01-07 08:14:52.000 7 7882.63 941.43 53922.86 88888.00 2018-01-07 08:14:53.000 7 7882.70 941.43 53922.90 88888.00 2018-01-07 08:14:54.000 7 7882.75 941.44 53922.94 88888.00 2018-01-07 08:14:55.000 7 7882.79 941.44 53922.98 88888.00 2018-01-07 08:14:56.000 7 7882.85 941.43 53923.02 88888.00 2018-01-07 08:14:57.000 7 7882.91 941.42 53923.06 88888.00 2018-01-07 08:14:58.000 7 7882.98 941.42 53923.10 88888.00 2018-01-07 08:14:59.000 7 7883.04 941.41 53923.16 88888.00 2018-01-07 08:15:00.000 7 7883.11 941.39 53923.22 88888.00 2018-01-07 08:15:01.000 7 7883.19 941.37 53923.30 88888.00 2018-01-07 08:15:02.000 7 7883.30 941.38 53923.37 88888.00 2018-01-07 08:15:03.000 7 7883.40 941.42 53923.41 88888.00 2018-01-07 08:15:04.000 7 7883.47 941.43 53923.45 88888.00 2018-01-07 08:15:05.000 7 7883.55 941.44 53923.50 88888.00 2018-01-07 08:15:06.000 7 7883.63 941.50 53923.53 88888.00 2018-01-07 08:15:07.000 7 7883.70 941.57 53923.56 88888.00 2018-01-07 08:15:08.000 7 7883.75 941.62 53923.60 88888.00 2018-01-07 08:15:09.000 7 7883.80 941.66 53923.64 88888.00 2018-01-07 08:15:10.000 7 7883.85 941.72 53923.66 88888.00 2018-01-07 08:15:11.000 7 7883.91 941.80 53923.68 88888.00 2018-01-07 08:15:12.000 7 7883.98 941.84 53923.71 88888.00 2018-01-07 08:15:13.000 7 7884.01 941.87 53923.75 88888.00 2018-01-07 08:15:14.000 7 7884.06 941.91 53923.77 88888.00 2018-01-07 08:15:15.000 7 7884.13 941.95 53923.82 88888.00 2018-01-07 08:15:16.000 7 7884.21 941.98 53923.87 88888.00 2018-01-07 08:15:17.000 7 7884.29 942.00 53923.90 88888.00 2018-01-07 08:15:18.000 7 7884.37 942.01 53923.95 88888.00 2018-01-07 08:15:19.000 7 7884.45 942.03 53924.00 88888.00 2018-01-07 08:15:20.000 7 7884.53 942.05 53924.04 88888.00 2018-01-07 08:15:21.000 7 7884.61 942.08 53924.07 88888.00 2018-01-07 08:15:22.000 7 7884.68 942.11 53924.11 88888.00 2018-01-07 08:15:23.000 7 7884.73 942.14 53924.12 88888.00 2018-01-07 08:15:24.000 7 7884.78 942.18 53924.13 88888.00 2018-01-07 08:15:25.000 7 7884.82 942.22 53924.15 88888.00 2018-01-07 08:15:26.000 7 7884.82 942.27 53924.16 88888.00 2018-01-07 08:15:27.000 7 7884.82 942.33 53924.14 88888.00 2018-01-07 08:15:28.000 7 7884.81 942.41 53924.12 88888.00 2018-01-07 08:15:29.000 7 7884.77 942.48 53924.08 88888.00 2018-01-07 08:15:30.000 7 7884.71 942.55 53924.04 88888.00 2018-01-07 08:15:31.000 7 7884.65 942.63 53924.01 88888.00 2018-01-07 08:15:32.000 7 7884.58 942.71 53923.98 88888.00 2018-01-07 08:15:33.000 7 7884.50 942.80 53923.95 88888.00 2018-01-07 08:15:34.000 7 7884.40 942.87 53923.91 88888.00 2018-01-07 08:15:35.000 7 7884.31 942.95 53923.86 88888.00 2018-01-07 08:15:36.000 7 7884.23 943.01 53923.83 88888.00 2018-01-07 08:15:37.000 7 7884.16 943.06 53923.80 88888.00 2018-01-07 08:15:38.000 7 7884.09 943.10 53923.78 88888.00 2018-01-07 08:15:39.000 7 7884.02 943.12 53923.77 88888.00 2018-01-07 08:15:40.000 7 7883.99 943.13 53923.78 88888.00 2018-01-07 08:15:41.000 7 7883.98 943.12 53923.81 88888.00 2018-01-07 08:15:42.000 7 7883.97 943.11 53923.85 88888.00 2018-01-07 08:15:43.000 7 7883.96 943.09 53923.88 88888.00 2018-01-07 08:15:44.000 7 7883.98 943.08 53923.91 88888.00 2018-01-07 08:15:45.000 7 7884.02 943.05 53923.95 88888.00 2018-01-07 08:15:46.000 7 7884.05 943.01 53924.00 88888.00 2018-01-07 08:15:47.000 7 7884.08 942.97 53924.05 88888.00 2018-01-07 08:15:48.000 7 7884.12 942.95 53924.07 88888.00 2018-01-07 08:15:49.000 7 7884.17 942.91 53924.11 88888.00 2018-01-07 08:15:50.000 7 7884.20 942.86 53924.17 88888.00 2018-01-07 08:15:51.000 7 7884.25 942.85 53924.23 88888.00 2018-01-07 08:15:52.000 7 7884.32 942.85 53924.29 88888.00 2018-01-07 08:15:53.000 7 7884.42 942.82 53924.34 88888.00 2018-01-07 08:15:54.000 7 7884.49 942.80 53924.40 88888.00 2018-01-07 08:15:55.000 7 7884.56 942.79 53924.47 88888.00 2018-01-07 08:15:56.000 7 7884.65 942.79 53924.54 88888.00 2018-01-07 08:15:57.000 7 7884.75 942.78 53924.62 88888.00 2018-01-07 08:15:58.000 7 7884.83 942.76 53924.68 88888.00 2018-01-07 08:15:59.000 7 7884.91 942.75 53924.73 88888.00 2018-01-07 08:16:00.000 7 7884.99 942.76 53924.78 88888.00 2018-01-07 08:16:01.000 7 7885.08 942.78 53924.84 88888.00 2018-01-07 08:16:02.000 7 7885.17 942.80 53924.91 88888.00 2018-01-07 08:16:03.000 7 7885.26 942.84 53924.97 88888.00 2018-01-07 08:16:04.000 7 7885.35 942.87 53925.01 88888.00 2018-01-07 08:16:05.000 7 7885.43 942.91 53925.05 88888.00 2018-01-07 08:16:06.000 7 7885.50 942.98 53925.08 88888.00 2018-01-07 08:16:07.000 7 7885.56 943.05 53925.09 88888.00 2018-01-07 08:16:08.000 7 7885.60 943.14 53925.10 88888.00 2018-01-07 08:16:09.000 7 7885.63 943.22 53925.09 88888.00 2018-01-07 08:16:10.000 7 7885.62 943.32 53925.07 88888.00 2018-01-07 08:16:11.000 7 7885.60 943.43 53925.05 88888.00 2018-01-07 08:16:12.000 7 7885.58 943.53 53925.00 88888.00 2018-01-07 08:16:13.000 7 7885.54 943.62 53924.98 88888.00 2018-01-07 08:16:14.000 7 7885.50 943.72 53924.98 88888.00 2018-01-07 08:16:15.000 7 7885.48 943.81 53924.95 88888.00 2018-01-07 08:16:16.000 7 7885.44 943.89 53924.90 88888.00 2018-01-07 08:16:17.000 7 7885.39 943.96 53924.88 88888.00 2018-01-07 08:16:18.000 7 7885.35 944.01 53924.86 88888.00 2018-01-07 08:16:19.000 7 7885.31 944.06 53924.84 88888.00 2018-01-07 08:16:20.000 7 7885.29 944.14 53924.84 88888.00 2018-01-07 08:16:21.000 7 7885.27 944.21 53924.83 88888.00 2018-01-07 08:16:22.000 7 7885.25 944.24 53924.83 88888.00 2018-01-07 08:16:23.000 7 7885.24 944.28 53924.85 88888.00 2018-01-07 08:16:24.000 7 7885.26 944.33 53924.85 88888.00 2018-01-07 08:16:25.000 7 7885.25 944.37 53924.85 88888.00 2018-01-07 08:16:26.000 7 7885.25 944.40 53924.86 88888.00 2018-01-07 08:16:27.000 7 7885.26 944.43 53924.86 88888.00 2018-01-07 08:16:28.000 7 7885.27 944.47 53924.85 88888.00 2018-01-07 08:16:29.000 7 7885.26 944.51 53924.84 88888.00 2018-01-07 08:16:30.000 7 7885.26 944.55 53924.84 88888.00 2018-01-07 08:16:31.000 7 7885.26 944.57 53924.84 88888.00 2018-01-07 08:16:32.000 7 7885.26 944.61 53924.85 88888.00 2018-01-07 08:16:33.000 7 7885.27 944.64 53924.85 88888.00 2018-01-07 08:16:34.000 7 7885.27 944.64 53924.85 88888.00 2018-01-07 08:16:35.000 7 7885.27 944.64 53924.86 88888.00 2018-01-07 08:16:36.000 7 7885.29 944.65 53924.85 88888.00 2018-01-07 08:16:37.000 7 7885.30 944.64 53924.85 88888.00 2018-01-07 08:16:38.000 7 7885.30 944.62 53924.87 88888.00 2018-01-07 08:16:39.000 7 7885.32 944.60 53924.88 88888.00 2018-01-07 08:16:40.000 7 7885.34 944.58 53924.89 88888.00 2018-01-07 08:16:41.000 7 7885.34 944.54 53924.91 88888.00 2018-01-07 08:16:42.000 7 7885.34 944.50 53924.91 88888.00 2018-01-07 08:16:43.000 7 7885.37 944.46 53924.94 88888.00 2018-01-07 08:16:44.000 7 7885.42 944.43 53924.96 88888.00 2018-01-07 08:16:45.000 7 7885.44 944.39 53924.98 88888.00 2018-01-07 08:16:46.000 7 7885.44 944.35 53924.99 88888.00 2018-01-07 08:16:47.000 7 7885.46 944.30 53925.00 88888.00 2018-01-07 08:16:48.000 7 7885.48 944.26 53925.00 88888.00 2018-01-07 08:16:49.000 7 7885.50 944.21 53925.02 88888.00 2018-01-07 08:16:50.000 7 7885.52 944.15 53925.05 88888.00 2018-01-07 08:16:51.000 7 7885.57 944.07 53925.08 88888.00 2018-01-07 08:16:52.000 7 7885.63 944.00 53925.13 88888.00 2018-01-07 08:16:53.000 7 7885.70 943.93 53925.19 88888.00 2018-01-07 08:16:54.000 7 7885.76 943.87 53925.24 88888.00 2018-01-07 08:16:55.000 7 7885.81 943.79 53925.29 88888.00 2018-01-07 08:16:56.000 7 7885.88 943.74 53925.32 88888.00 2018-01-07 08:16:57.000 7 7885.96 943.69 53925.38 88888.00 2018-01-07 08:16:58.000 7 7886.03 943.63 53925.41 88888.00 2018-01-07 08:16:59.000 7 7886.07 943.59 53925.42 88888.00 2018-01-07 08:17:00.000 7 7886.10 943.57 53925.44 88888.00 2018-01-07 08:17:01.000 7 7886.14 943.54 53925.47 88888.00 2018-01-07 08:17:02.000 7 7886.17 943.51 53925.48 88888.00 2018-01-07 08:17:03.000 7 7886.19 943.50 53925.48 88888.00 2018-01-07 08:17:04.000 7 7886.20 943.49 53925.49 88888.00 2018-01-07 08:17:05.000 7 7886.20 943.47 53925.50 88888.00 2018-01-07 08:17:06.000 7 7886.19 943.48 53925.50 88888.00 2018-01-07 08:17:07.000 7 7886.19 943.50 53925.48 88888.00 2018-01-07 08:17:08.000 7 7886.17 943.51 53925.46 88888.00 2018-01-07 08:17:09.000 7 7886.14 943.53 53925.45 88888.00 2018-01-07 08:17:10.000 7 7886.11 943.55 53925.44 88888.00 2018-01-07 08:17:11.000 7 7886.08 943.59 53925.42 88888.00 2018-01-07 08:17:12.000 7 7886.05 943.65 53925.38 88888.00 2018-01-07 08:17:13.000 7 7886.00 943.73 53925.35 88888.00 2018-01-07 08:17:14.000 7 7885.94 943.81 53925.31 88888.00 2018-01-07 08:17:15.000 7 7885.88 943.88 53925.27 88888.00 2018-01-07 08:17:16.000 7 7885.82 943.97 53925.23 88888.00 2018-01-07 08:17:17.000 7 7885.76 944.06 53925.16 88888.00 2018-01-07 08:17:18.000 7 7885.68 944.14 53925.11 88888.00 2018-01-07 08:17:19.000 7 7885.59 944.22 53925.06 88888.00 2018-01-07 08:17:20.000 7 7885.51 944.30 53925.01 88888.00 2018-01-07 08:17:21.000 7 7885.43 944.39 53924.95 88888.00 2018-01-07 08:17:22.000 7 7885.36 944.45 53924.92 88888.00 2018-01-07 08:17:23.000 7 7885.30 944.50 53924.89 88888.00 2018-01-07 08:17:24.000 7 7885.25 944.56 53924.86 88888.00 2018-01-07 08:17:25.000 7 7885.22 944.63 53924.83 88888.00 2018-01-07 08:17:26.000 7 7885.18 944.66 53924.81 88888.00 2018-01-07 08:17:27.000 7 7885.12 944.70 53924.77 88888.00 2018-01-07 08:17:28.000 7 7885.06 944.75 53924.75 88888.00 2018-01-07 08:17:29.000 7 7885.02 944.79 53924.73 88888.00 2018-01-07 08:17:30.000 7 7884.99 944.79 53924.70 88888.00 2018-01-07 08:17:31.000 7 7884.94 944.78 53924.68 88888.00 2018-01-07 08:17:32.000 7 7884.89 944.77 53924.66 88888.00 2018-01-07 08:17:33.000 7 7884.88 944.77 53924.64 88888.00 2018-01-07 08:17:34.000 7 7884.85 944.75 53924.63 88888.00 2018-01-07 08:17:35.000 7 7884.81 944.74 53924.62 88888.00 2018-01-07 08:17:36.000 7 7884.79 944.72 53924.61 88888.00 2018-01-07 08:17:37.000 7 7884.78 944.66 53924.59 88888.00 2018-01-07 08:17:38.000 7 7884.77 944.61 53924.59 88888.00 2018-01-07 08:17:39.000 7 7884.76 944.57 53924.59 88888.00 2018-01-07 08:17:40.000 7 7884.75 944.50 53924.58 88888.00 2018-01-07 08:17:41.000 7 7884.77 944.41 53924.57 88888.00 2018-01-07 08:17:42.000 7 7884.80 944.33 53924.59 88888.00 2018-01-07 08:17:43.000 7 7884.81 944.24 53924.61 88888.00 2018-01-07 08:17:44.000 7 7884.84 944.16 53924.63 88888.00 2018-01-07 08:17:45.000 7 7884.90 944.08 53924.64 88888.00 2018-01-07 08:17:46.000 7 7884.95 944.00 53924.66 88888.00 2018-01-07 08:17:47.000 7 7884.99 943.91 53924.67 88888.00 2018-01-07 08:17:48.000 7 7885.04 943.83 53924.68 88888.00 2018-01-07 08:17:49.000 7 7885.09 943.73 53924.70 88888.00 2018-01-07 08:17:50.000 7 7885.14 943.64 53924.70 88888.00 2018-01-07 08:17:51.000 7 7885.19 943.56 53924.71 88888.00 2018-01-07 08:17:52.000 7 7885.25 943.48 53924.73 88888.00 2018-01-07 08:17:53.000 7 7885.29 943.40 53924.74 88888.00 2018-01-07 08:17:54.000 7 7885.33 943.33 53924.75 88888.00 2018-01-07 08:17:55.000 7 7885.38 943.25 53924.77 88888.00 2018-01-07 08:17:56.000 7 7885.45 943.17 53924.80 88888.00 2018-01-07 08:17:57.000 7 7885.51 943.13 53924.83 88888.00 2018-01-07 08:17:58.000 7 7885.57 943.09 53924.86 88888.00 2018-01-07 08:17:59.000 7 7885.62 943.03 53924.86 88888.00 2018-01-07 08:18:00.000 7 7885.67 942.97 53924.85 88888.00 2018-01-07 08:18:01.000 7 7885.71 942.94 53924.86 88888.00 2018-01-07 08:18:02.000 7 7885.75 942.92 53924.88 88888.00 2018-01-07 08:18:03.000 7 7885.81 942.90 53924.90 88888.00 2018-01-07 08:18:04.000 7 7885.86 942.89 53924.93 88888.00 2018-01-07 08:18:05.000 7 7885.89 942.89 53924.94 88888.00 2018-01-07 08:18:06.000 7 7885.92 942.93 53924.95 88888.00 2018-01-07 08:18:07.000 7 7885.96 942.99 53924.96 88888.00 2018-01-07 08:18:08.000 7 7886.00 943.03 53924.97 88888.00 2018-01-07 08:18:09.000 7 7886.04 943.07 53924.98 88888.00 2018-01-07 08:18:10.000 7 7886.07 943.16 53924.99 88888.00 2018-01-07 08:18:11.000 7 7886.10 943.26 53925.00 88888.00 2018-01-07 08:18:12.000 7 7886.11 943.33 53925.00 88888.00 2018-01-07 08:18:13.000 7 7886.12 943.42 53924.98 88888.00 2018-01-07 08:18:14.000 7 7886.13 943.53 53924.96 88888.00 2018-01-07 08:18:15.000 7 7886.12 943.64 53924.96 88888.00 2018-01-07 08:18:16.000 7 7886.13 943.74 53924.96 88888.00 2018-01-07 08:18:17.000 7 7886.15 943.85 53924.96 88888.00 2018-01-07 08:18:18.000 7 7886.14 943.95 53924.96 88888.00 2018-01-07 08:18:19.000 7 7886.12 944.05 53924.94 88888.00 2018-01-07 08:18:20.000 7 7886.11 944.14 53924.91 88888.00 2018-01-07 08:18:21.000 7 7886.12 944.22 53924.91 88888.00 2018-01-07 08:18:22.000 7 7886.10 944.32 53924.89 88888.00 2018-01-07 08:18:23.000 7 7886.08 944.41 53924.88 88888.00 2018-01-07 08:18:24.000 7 7886.07 944.47 53924.86 88888.00 2018-01-07 08:18:25.000 7 7886.07 944.52 53924.85 88888.00 2018-01-07 08:18:26.000 7 7886.07 944.58 53924.84 88888.00 2018-01-07 08:18:27.000 7 7886.07 944.61 53924.83 88888.00 2018-01-07 08:18:28.000 7 7886.07 944.62 53924.83 88888.00 2018-01-07 08:18:29.000 7 7886.07 944.64 53924.83 88888.00 2018-01-07 08:18:30.000 7 7886.09 944.63 53924.83 88888.00 2018-01-07 08:18:31.000 7 7886.12 944.61 53924.82 88888.00 2018-01-07 08:18:32.000 7 7886.14 944.59 53924.83 88888.00 2018-01-07 08:18:33.000 7 7886.17 944.55 53924.88 88888.00 2018-01-07 08:18:34.000 7 7886.20 944.48 53924.93 88888.00 2018-01-07 08:18:35.000 7 7886.22 944.42 53924.95 88888.00 2018-01-07 08:18:36.000 7 7886.24 944.37 53924.95 88888.00 2018-01-07 08:18:37.000 7 7886.27 944.29 53924.95 88888.00 2018-01-07 08:18:38.000 7 7886.29 944.21 53924.93 88888.00 2018-01-07 08:18:39.000 7 7886.31 944.12 53924.92 88888.00 2018-01-07 08:18:40.000 7 7886.33 944.03 53924.91 88888.00 2018-01-07 08:18:41.000 7 7886.35 943.94 53924.89 88888.00 2018-01-07 08:18:42.000 7 7886.36 943.84 53924.88 88888.00 2018-01-07 08:18:43.000 7 7886.36 943.74 53924.85 88888.00 2018-01-07 08:18:44.000 7 7886.36 943.66 53924.82 88888.00 2018-01-07 08:18:45.000 7 7886.35 943.56 53924.79 88888.00 2018-01-07 08:18:46.000 7 7886.34 943.46 53924.75 88888.00 2018-01-07 08:18:47.000 7 7886.33 943.36 53924.70 88888.00 2018-01-07 08:18:48.000 7 7886.32 943.27 53924.68 88888.00 2018-01-07 08:18:49.000 7 7886.32 943.19 53924.67 88888.00 2018-01-07 08:18:50.000 7 7886.35 943.10 53924.68 88888.00 2018-01-07 08:18:51.000 7 7886.38 943.00 53924.69 88888.00 2018-01-07 08:18:52.000 7 7886.40 942.92 53924.68 88888.00 2018-01-07 08:18:53.000 7 7886.43 942.84 53924.70 88888.00 2018-01-07 08:18:54.000 7 7886.49 942.78 53924.73 88888.00 2018-01-07 08:18:55.000 7 7886.54 942.72 53924.75 88888.00 2018-01-07 08:18:56.000 7 7886.59 942.65 53924.77 88888.00 2018-01-07 08:18:57.000 7 7886.62 942.60 53924.79 88888.00 2018-01-07 08:18:58.000 7 7886.66 942.55 53924.79 88888.00 2018-01-07 08:18:59.000 7 7886.72 942.52 53924.80 88888.00 2018-01-07 08:19:00.000 7 7886.77 942.49 53924.82 88888.00 2018-01-07 08:19:01.000 7 7886.81 942.45 53924.83 88888.00 2018-01-07 08:19:02.000 7 7886.85 942.44 53924.85 88888.00 2018-01-07 08:19:03.000 7 7886.89 942.45 53924.87 88888.00 2018-01-07 08:19:04.000 7 7886.92 942.44 53924.88 88888.00 2018-01-07 08:19:05.000 7 7886.94 942.43 53924.89 88888.00 2018-01-07 08:19:06.000 7 7886.97 942.42 53924.89 88888.00 2018-01-07 08:19:07.000 7 7886.98 942.42 53924.89 88888.00 2018-01-07 08:19:08.000 7 7886.98 942.42 53924.88 88888.00 2018-01-07 08:19:09.000 7 7887.00 942.44 53924.88 88888.00 2018-01-07 08:19:10.000 7 7887.01 942.45 53924.88 88888.00 2018-01-07 08:19:11.000 7 7886.98 942.45 53924.87 88888.00 2018-01-07 08:19:12.000 7 7886.94 942.45 53924.85 88888.00 2018-01-07 08:19:13.000 7 7886.91 942.44 53924.82 88888.00 2018-01-07 08:19:14.000 7 7886.88 942.43 53924.81 88888.00 2018-01-07 08:19:15.000 7 7886.86 942.43 53924.80 88888.00 2018-01-07 08:19:16.000 7 7886.84 942.41 53924.80 88888.00 2018-01-07 08:19:17.000 7 7886.83 942.38 53924.80 88888.00 2018-01-07 08:19:18.000 7 7886.82 942.33 53924.80 88888.00 2018-01-07 08:19:19.000 7 7886.81 942.28 53924.80 88888.00 2018-01-07 08:19:20.000 7 7886.81 942.24 53924.82 88888.00 2018-01-07 08:19:21.000 7 7886.83 942.19 53924.83 88888.00 2018-01-07 08:19:22.000 7 7886.84 942.14 53924.84 88888.00 2018-01-07 08:19:23.000 7 7886.87 942.09 53924.87 88888.00 2018-01-07 08:19:24.000 7 7886.92 942.05 53924.89 88888.00 2018-01-07 08:19:25.000 7 7886.99 942.02 53924.91 88888.00 2018-01-07 08:19:26.000 7 7887.06 941.98 53924.94 88888.00 2018-01-07 08:19:27.000 7 7887.11 941.93 53924.98 88888.00 2018-01-07 08:19:28.000 7 7887.19 941.90 53925.04 88888.00 2018-01-07 08:19:29.000 7 7887.29 941.88 53925.10 88888.00 2018-01-07 08:19:30.000 7 7887.38 941.86 53925.16 88888.00 2018-01-07 08:19:31.000 7 7887.47 941.86 53925.18 88888.00 2018-01-07 08:19:32.000 7 7887.55 941.88 53925.21 88888.00 2018-01-07 08:19:33.000 7 7887.64 941.89 53925.25 88888.00 2018-01-07 08:19:34.000 7 7887.73 941.91 53925.28 88888.00 2018-01-07 08:19:35.000 7 7887.80 941.93 53925.32 88888.00 2018-01-07 08:19:36.000 7 7887.87 941.94 53925.34 88888.00 2018-01-07 08:19:37.000 7 7887.95 941.97 53925.37 88888.00 2018-01-07 08:19:38.000 7 7888.02 941.99 53925.41 88888.00 2018-01-07 08:19:39.000 7 7888.09 942.02 53925.45 88888.00 2018-01-07 08:19:40.000 7 7888.15 942.07 53925.47 88888.00 2018-01-07 08:19:41.000 7 7888.20 942.11 53925.50 88888.00 2018-01-07 08:19:42.000 7 7888.25 942.15 53925.53 88888.00 2018-01-07 08:19:43.000 7 7888.30 942.18 53925.55 88888.00 2018-01-07 08:19:44.000 7 7888.35 942.21 53925.55 88888.00 2018-01-07 08:19:45.000 7 7888.40 942.23 53925.56 88888.00 2018-01-07 08:19:46.000 7 7888.42 942.26 53925.59 88888.00 2018-01-07 08:19:47.000 7 7888.42 942.27 53925.62 88888.00 2018-01-07 08:19:48.000 7 7888.45 942.27 53925.63 88888.00 2018-01-07 08:19:49.000 7 7888.51 942.28 53925.65 88888.00 2018-01-07 08:19:50.000 7 7888.55 942.28 53925.68 88888.00 2018-01-07 08:19:51.000 7 7888.57 942.27 53925.69 88888.00 2018-01-07 08:19:52.000 7 7888.58 942.24 53925.71 88888.00 2018-01-07 08:19:53.000 7 7888.61 942.23 53925.71 88888.00 2018-01-07 08:19:54.000 7 7888.63 942.24 53925.70 88888.00 2018-01-07 08:19:55.000 7 7888.64 942.24 53925.70 88888.00 2018-01-07 08:19:56.000 7 7888.66 942.21 53925.71 88888.00 2018-01-07 08:19:57.000 7 7888.67 942.19 53925.72 88888.00 2018-01-07 08:19:58.000 7 7888.68 942.19 53925.73 88888.00 2018-01-07 08:19:59.000 7 7888.70 942.17 53925.72 88888.00 2018-01-07 08:20:00.000 7 7888.71 942.12 53925.72 88888.00 2018-01-07 08:20:01.000 7 7888.71 942.07 53925.75 88888.00 2018-01-07 08:20:02.000 7 7888.73 942.03 53925.76 88888.00 2018-01-07 08:20:03.000 7 7888.76 941.99 53925.77 88888.00 2018-01-07 08:20:04.000 7 7888.78 941.93 53925.78 88888.00 2018-01-07 08:20:05.000 7 7888.79 941.89 53925.79 88888.00 2018-01-07 08:20:06.000 7 7888.81 941.85 53925.79 88888.00 2018-01-07 08:20:07.000 7 7888.82 941.80 53925.79 88888.00 2018-01-07 08:20:08.000 7 7888.81 941.74 53925.80 88888.00 2018-01-07 08:20:09.000 7 7888.83 941.71 53925.80 88888.00 2018-01-07 08:20:10.000 7 7888.84 941.67 53925.80 88888.00 2018-01-07 08:20:11.000 7 7888.83 941.64 53925.79 88888.00 2018-01-07 08:20:12.000 7 7888.84 941.62 53925.79 88888.00 2018-01-07 08:20:13.000 7 7888.85 941.60 53925.79 88888.00 2018-01-07 08:20:14.000 7 7888.84 941.60 53925.80 88888.00 2018-01-07 08:20:15.000 7 7888.83 941.60 53925.81 88888.00 2018-01-07 08:20:16.000 7 7888.84 941.58 53925.82 88888.00 2018-01-07 08:20:17.000 7 7888.82 941.52 53925.83 88888.00 2018-01-07 08:20:18.000 7 7888.78 941.50 53925.83 88888.00 2018-01-07 08:20:19.000 7 7888.75 941.49 53925.81 88888.00 2018-01-07 08:20:20.000 7 7888.74 941.50 53925.80 88888.00 2018-01-07 08:20:21.000 7 7888.72 941.51 53925.82 88888.00 2018-01-07 08:20:22.000 7 7888.70 941.49 53925.81 88888.00 2018-01-07 08:20:23.000 7 7888.67 941.48 53925.79 88888.00 2018-01-07 08:20:24.000 7 7888.66 941.48 53925.80 88888.00 2018-01-07 08:20:25.000 7 7888.64 941.48 53925.80 88888.00 2018-01-07 08:20:26.000 7 7888.61 941.46 53925.80 88888.00 2018-01-07 08:20:27.000 7 7888.59 941.42 53925.80 88888.00 2018-01-07 08:20:28.000 7 7888.56 941.39 53925.79 88888.00 2018-01-07 08:20:29.000 7 7888.53 941.38 53925.80 88888.00 2018-01-07 08:20:30.000 7 7888.53 941.39 53925.80 88888.00 2018-01-07 08:20:31.000 7 7888.52 941.39 53925.80 88888.00 2018-01-07 08:20:32.000 7 7888.50 941.36 53925.80 88888.00 2018-01-07 08:20:33.000 7 7888.50 941.35 53925.79 88888.00 2018-01-07 08:20:34.000 7 7888.51 941.36 53925.79 88888.00 2018-01-07 08:20:35.000 7 7888.52 941.34 53925.80 88888.00 2018-01-07 08:20:36.000 7 7888.54 941.31 53925.81 88888.00 2018-01-07 08:20:37.000 7 7888.56 941.31 53925.80 88888.00 2018-01-07 08:20:38.000 7 7888.58 941.32 53925.81 88888.00 2018-01-07 08:20:39.000 7 7888.60 941.32 53925.82 88888.00 2018-01-07 08:20:40.000 7 7888.62 941.33 53925.82 88888.00 2018-01-07 08:20:41.000 7 7888.64 941.34 53925.81 88888.00 2018-01-07 08:20:42.000 7 7888.67 941.35 53925.82 88888.00 2018-01-07 08:20:43.000 7 7888.69 941.36 53925.82 88888.00 2018-01-07 08:20:44.000 7 7888.71 941.36 53925.83 88888.00 2018-01-07 08:20:45.000 7 7888.73 941.35 53925.84 88888.00 2018-01-07 08:20:46.000 7 7888.75 941.35 53925.83 88888.00 2018-01-07 08:20:47.000 7 7888.75 941.37 53925.82 88888.00 2018-01-07 08:20:48.000 7 7888.77 941.37 53925.82 88888.00 2018-01-07 08:20:49.000 7 7888.78 941.38 53925.83 88888.00 2018-01-07 08:20:50.000 7 7888.80 941.40 53925.83 88888.00 2018-01-07 08:20:51.000 7 7888.82 941.42 53925.83 88888.00 2018-01-07 08:20:52.000 7 7888.83 941.43 53925.84 88888.00 2018-01-07 08:20:53.000 7 7888.84 941.43 53925.84 88888.00 2018-01-07 08:20:54.000 7 7888.87 941.45 53925.86 88888.00 2018-01-07 08:20:55.000 7 7888.92 941.45 53925.89 88888.00 2018-01-07 08:20:56.000 7 7888.96 941.45 53925.93 88888.00 2018-01-07 08:20:57.000 7 7888.99 941.46 53925.96 88888.00 2018-01-07 08:20:58.000 7 7889.02 941.47 53925.99 88888.00 2018-01-07 08:20:59.000 7 7889.06 941.49 53926.00 88888.00 2018-01-07 08:21:00.000 7 7889.07 941.51 53926.02 88888.00 2018-01-07 08:21:01.000 7 7889.09 941.54 53926.05 88888.00 2018-01-07 08:21:02.000 7 7889.12 941.58 53926.08 88888.00 2018-01-07 08:21:03.000 7 7889.16 941.62 53926.09 88888.00 2018-01-07 08:21:04.000 7 7889.17 941.63 53926.11 88888.00 2018-01-07 08:21:05.000 7 7889.18 941.66 53926.13 88888.00 2018-01-07 08:21:06.000 7 7889.19 941.71 53926.16 88888.00 2018-01-07 08:21:07.000 7 7889.20 941.75 53926.17 88888.00 2018-01-07 08:21:08.000 7 7889.21 941.79 53926.18 88888.00 2018-01-07 08:21:09.000 7 7889.21 941.86 53926.20 88888.00 2018-01-07 08:21:10.000 7 7889.20 941.93 53926.23 88888.00 2018-01-07 08:21:11.000 7 7889.20 941.97 53926.25 88888.00 2018-01-07 08:21:12.000 7 7889.21 942.02 53926.27 88888.00 2018-01-07 08:21:13.000 7 7889.21 942.07 53926.28 88888.00 2018-01-07 08:21:14.000 7 7889.18 942.13 53926.29 88888.00 2018-01-07 08:21:15.000 7 7889.15 942.19 53926.29 88888.00 2018-01-07 08:21:16.000 7 7889.13 942.26 53926.28 88888.00 2018-01-07 08:21:17.000 7 7889.10 942.32 53926.27 88888.00 2018-01-07 08:21:18.000 7 7889.05 942.39 53926.26 88888.00 2018-01-07 08:21:19.000 7 7889.00 942.46 53926.25 88888.00 2018-01-07 08:21:20.000 7 7888.94 942.50 53926.24 88888.00 2018-01-07 08:21:21.000 7 7888.90 942.54 53926.23 88888.00 2018-01-07 08:21:22.000 7 7888.86 942.58 53926.20 88888.00 2018-01-07 08:21:23.000 7 7888.79 942.64 53926.19 88888.00 2018-01-07 08:21:24.000 7 7888.72 942.69 53926.17 88888.00 2018-01-07 08:21:25.000 7 7888.65 942.73 53926.13 88888.00 2018-01-07 08:21:26.000 7 7888.58 942.75 53926.11 88888.00 2018-01-07 08:21:27.000 7 7888.53 942.77 53926.09 88888.00 2018-01-07 08:21:28.000 7 7888.46 942.79 53926.07 88888.00 2018-01-07 08:21:29.000 7 7888.37 942.78 53926.06 88888.00 2018-01-07 08:21:30.000 7 7888.31 942.77 53926.05 88888.00 2018-01-07 08:21:31.000 7 7888.27 942.78 53926.04 88888.00 2018-01-07 08:21:32.000 7 7888.22 942.79 53926.03 88888.00 2018-01-07 08:21:33.000 7 7888.17 942.78 53926.02 88888.00 2018-01-07 08:21:34.000 7 7888.13 942.77 53926.01 88888.00 2018-01-07 08:21:35.000 7 7888.07 942.74 53926.00 88888.00 2018-01-07 08:21:36.000 7 7888.02 942.71 53926.00 88888.00 2018-01-07 08:21:37.000 7 7887.99 942.69 53926.00 88888.00 2018-01-07 08:21:38.000 7 7887.94 942.66 53925.99 88888.00 2018-01-07 08:21:39.000 7 7887.89 942.62 53926.00 88888.00 2018-01-07 08:21:40.000 7 7887.85 942.59 53926.02 88888.00 2018-01-07 08:21:41.000 7 7887.82 942.58 53926.01 88888.00 2018-01-07 08:21:42.000 7 7887.80 942.55 53926.02 88888.00 2018-01-07 08:21:43.000 7 7887.77 942.50 53926.03 88888.00 2018-01-07 08:21:44.000 7 7887.73 942.48 53926.04 88888.00 2018-01-07 08:21:45.000 7 7887.69 942.48 53926.04 88888.00 2018-01-07 08:21:46.000 7 7887.65 942.47 53926.05 88888.00 2018-01-07 08:21:47.000 7 7887.62 942.46 53926.07 88888.00 2018-01-07 08:21:48.000 7 7887.58 942.45 53926.08 88888.00 2018-01-07 08:21:49.000 7 7887.54 942.44 53926.09 88888.00 2018-01-07 08:21:50.000 7 7887.49 942.42 53926.10 88888.00 2018-01-07 08:21:51.000 7 7887.46 942.42 53926.12 88888.00 2018-01-07 08:21:52.000 7 7887.43 942.41 53926.13 88888.00 2018-01-07 08:21:53.000 7 7887.39 942.38 53926.14 88888.00 2018-01-07 08:21:54.000 7 7887.37 942.37 53926.14 88888.00 2018-01-07 08:21:55.000 7 7887.33 942.36 53926.16 88888.00 2018-01-07 08:21:56.000 7 7887.27 942.36 53926.17 88888.00 2018-01-07 08:21:57.000 7 7887.25 942.35 53926.16 88888.00 2018-01-07 08:21:58.000 7 7887.25 942.32 53926.16 88888.00 2018-01-07 08:21:59.000 7 7887.22 942.32 53926.17 88888.00 2018-01-07 08:22:00.000 7 7887.18 942.33 53926.18 88888.00 2018-01-07 08:22:01.000 7 7887.15 942.34 53926.18 88888.00 2018-01-07 08:22:02.000 7 7887.10 942.35 53926.16 88888.00 2018-01-07 08:22:03.000 7 7887.04 942.37 53926.12 88888.00 2018-01-07 08:22:04.000 7 7886.99 942.40 53926.09 88888.00 2018-01-07 08:22:05.000 7 7886.94 942.43 53926.08 88888.00 2018-01-07 08:22:06.000 7 7886.88 942.46 53926.05 88888.00 2018-01-07 08:22:07.000 7 7886.80 942.50 53926.01 88888.00 2018-01-07 08:22:08.000 7 7886.72 942.57 53925.97 88888.00 2018-01-07 08:22:09.000 7 7886.64 942.63 53925.92 88888.00 2018-01-07 08:22:10.000 7 7886.54 942.68 53925.86 88888.00 2018-01-07 08:22:11.000 7 7886.45 942.75 53925.80 88888.00 2018-01-07 08:22:12.000 7 7886.35 942.82 53925.75 88888.00 2018-01-07 08:22:13.000 7 7886.23 942.87 53925.68 88888.00 2018-01-07 08:22:14.000 7 7886.11 942.91 53925.61 88888.00 2018-01-07 08:22:15.000 7 7886.00 942.97 53925.54 88888.00 2018-01-07 08:22:16.000 7 7885.89 943.04 53925.48 88888.00 2018-01-07 08:22:17.000 7 7885.78 943.11 53925.40 88888.00 2018-01-07 08:22:18.000 7 7885.67 943.15 53925.34 88888.00 2018-01-07 08:22:19.000 7 7885.57 943.19 53925.30 88888.00 2018-01-07 08:22:20.000 7 7885.46 943.24 53925.22 88888.00 2018-01-07 08:22:21.000 7 7885.35 943.29 53925.15 88888.00 2018-01-07 08:22:22.000 7 7885.24 943.32 53925.09 88888.00 2018-01-07 08:22:23.000 7 7885.13 943.34 53925.02 88888.00 2018-01-07 08:22:24.000 7 7885.03 943.36 53924.96 88888.00 2018-01-07 08:22:25.000 7 7884.94 943.39 53924.93 88888.00 2018-01-07 08:22:26.000 7 7884.85 943.39 53924.89 88888.00 2018-01-07 08:22:27.000 7 7884.77 943.38 53924.86 88888.00 2018-01-07 08:22:28.000 7 7884.71 943.39 53924.84 88888.00 2018-01-07 08:22:29.000 7 7884.68 943.39 53924.82 88888.00 2018-01-07 08:22:30.000 7 7884.63 943.37 53924.80 88888.00 2018-01-07 08:22:31.000 7 7884.58 943.33 53924.81 88888.00 2018-01-07 08:22:32.000 7 7884.58 943.31 53924.82 88888.00 2018-01-07 08:22:33.000 7 7884.59 943.27 53924.83 88888.00 2018-01-07 08:22:34.000 7 7884.60 943.21 53924.86 88888.00 2018-01-07 08:22:35.000 7 7884.63 943.18 53924.89 88888.00 2018-01-07 08:22:36.000 7 7884.70 943.15 53924.93 88888.00 2018-01-07 08:22:37.000 7 7884.74 943.10 53924.96 88888.00 2018-01-07 08:22:38.000 7 7884.76 943.04 53924.99 88888.00 2018-01-07 08:22:39.000 7 7884.82 943.00 53925.03 88888.00 2018-01-07 08:22:40.000 7 7884.87 942.95 53925.07 88888.00 2018-01-07 08:22:41.000 7 7884.90 942.90 53925.11 88888.00 2018-01-07 08:22:42.000 7 7884.93 942.87 53925.14 88888.00 2018-01-07 08:22:43.000 7 7884.99 942.83 53925.16 88888.00 2018-01-07 08:22:44.000 7 7885.03 942.78 53925.18 88888.00 2018-01-07 08:22:45.000 7 7885.04 942.73 53925.22 88888.00 2018-01-07 08:22:46.000 7 7885.06 942.70 53925.26 88888.00 2018-01-07 08:22:47.000 7 7885.10 942.67 53925.28 88888.00 2018-01-07 08:22:48.000 7 7885.13 942.64 53925.29 88888.00 2018-01-07 08:22:49.000 7 7885.14 942.61 53925.30 88888.00 2018-01-07 08:22:50.000 7 7885.13 942.58 53925.32 88888.00 2018-01-07 08:22:51.000 7 7885.13 942.55 53925.34 88888.00 2018-01-07 08:22:52.000 7 7885.13 942.52 53925.35 88888.00 2018-01-07 08:22:53.000 7 7885.14 942.51 53925.36 88888.00 2018-01-07 08:22:54.000 7 7885.13 942.49 53925.37 88888.00 2018-01-07 08:22:55.000 7 7885.10 942.47 53925.36 88888.00 2018-01-07 08:22:56.000 7 7885.08 942.47 53925.36 88888.00 2018-01-07 08:22:57.000 7 7885.05 942.48 53925.36 88888.00 2018-01-07 08:22:58.000 7 7885.03 942.46 53925.35 88888.00 2018-01-07 08:22:59.000 7 7885.02 942.44 53925.35 88888.00 2018-01-07 08:23:00.000 7 7885.01 942.44 53925.37 88888.00 2018-01-07 08:23:01.000 7 7884.99 942.42 53925.38 88888.00 2018-01-07 08:23:02.000 7 7884.96 942.41 53925.38 88888.00 2018-01-07 08:23:03.000 7 7884.94 942.42 53925.38 88888.00 2018-01-07 08:23:04.000 7 7884.94 942.42 53925.38 88888.00 2018-01-07 08:23:05.000 7 7884.92 942.41 53925.38 88888.00 2018-01-07 08:23:06.000 7 7884.90 942.42 53925.38 88888.00 2018-01-07 08:23:07.000 7 7884.90 942.45 53925.37 88888.00 2018-01-07 08:23:08.000 7 7884.88 942.44 53925.36 88888.00 2018-01-07 08:23:09.000 7 7884.85 942.43 53925.35 88888.00 2018-01-07 08:23:10.000 7 7884.82 942.43 53925.34 88888.00 2018-01-07 08:23:11.000 7 7884.80 942.45 53925.32 88888.00 2018-01-07 08:23:12.000 7 7884.79 942.45 53925.30 88888.00 2018-01-07 08:23:13.000 7 7884.76 942.46 53925.28 88888.00 2018-01-07 08:23:14.000 7 7884.72 942.48 53925.27 88888.00 2018-01-07 08:23:15.000 7 7884.69 942.49 53925.25 88888.00 2018-01-07 08:23:16.000 7 7884.66 942.50 53925.21 88888.00 2018-01-07 08:23:17.000 7 7884.59 942.50 53925.17 88888.00 2018-01-07 08:23:18.000 7 7884.53 942.50 53925.12 88888.00 2018-01-07 08:23:19.000 7 7884.49 942.49 53925.06 88888.00 2018-01-07 08:23:20.000 7 7884.42 942.47 53925.01 88888.00 2018-01-07 08:23:21.000 7 7884.33 942.45 53924.95 88888.00 2018-01-07 08:23:22.000 7 7884.24 942.45 53924.89 88888.00 2018-01-07 08:23:23.000 7 7884.15 942.43 53924.83 88888.00 2018-01-07 08:23:24.000 7 7884.06 942.41 53924.77 88888.00 2018-01-07 08:23:25.000 7 7883.96 942.39 53924.70 88888.00 2018-01-07 08:23:26.000 7 7883.85 942.38 53924.63 88888.00 2018-01-07 08:23:27.000 7 7883.75 942.39 53924.56 88888.00 2018-01-07 08:23:28.000 7 7883.65 942.38 53924.48 88888.00 2018-01-07 08:23:29.000 7 7883.54 942.34 53924.43 88888.00 2018-01-07 08:23:30.000 7 7883.45 942.31 53924.39 88888.00 2018-01-07 08:23:31.000 7 7883.36 942.30 53924.34 88888.00 2018-01-07 08:23:32.000 7 7883.27 942.28 53924.30 88888.00 2018-01-07 08:23:33.000 7 7883.20 942.25 53924.28 88888.00 2018-01-07 08:23:34.000 7 7883.16 942.21 53924.25 88888.00 2018-01-07 08:23:35.000 7 7883.11 942.17 53924.23 88888.00 2018-01-07 08:23:36.000 7 7883.07 942.13 53924.23 88888.00 2018-01-07 08:23:37.000 7 7883.06 942.09 53924.23 88888.00 2018-01-07 08:23:38.000 7 7883.07 942.05 53924.24 88888.00 2018-01-07 08:23:39.000 7 7883.08 942.01 53924.25 88888.00 2018-01-07 08:23:40.000 7 7883.09 941.96 53924.28 88888.00 2018-01-07 08:23:41.000 7 7883.11 941.91 53924.33 88888.00 2018-01-07 08:23:42.000 7 7883.15 941.88 53924.36 88888.00 2018-01-07 08:23:43.000 7 7883.20 941.83 53924.39 88888.00 2018-01-07 08:23:44.000 7 7883.28 941.78 53924.44 88888.00 2018-01-07 08:23:45.000 7 7883.35 941.76 53924.48 88888.00 2018-01-07 08:23:46.000 7 7883.41 941.74 53924.54 88888.00 2018-01-07 08:23:47.000 7 7883.48 941.70 53924.59 88888.00 2018-01-07 08:23:48.000 7 7883.56 941.69 53924.64 88888.00 2018-01-07 08:23:49.000 7 7883.64 941.67 53924.68 88888.00 2018-01-07 08:23:50.000 7 7883.71 941.63 53924.72 88888.00 2018-01-07 08:23:51.000 7 7883.78 941.61 53924.76 88888.00 2018-01-07 08:23:52.000 7 7883.85 941.59 53924.79 88888.00 2018-01-07 08:23:53.000 7 7883.93 941.55 53924.83 88888.00 2018-01-07 08:23:54.000 7 7883.99 941.49 53924.87 88888.00 2018-01-07 08:23:55.000 7 7884.05 941.45 53924.91 88888.00 2018-01-07 08:23:56.000 7 7884.12 941.41 53924.96 88888.00 2018-01-07 08:23:57.000 7 7884.20 941.36 53925.00 88888.00 2018-01-07 08:23:58.000 7 7884.29 941.31 53925.04 88888.00 2018-01-07 08:23:59.000 7 7884.36 941.26 53925.09 88888.00 2018-01-07 08:24:00.000 7 7884.44 941.23 53925.13 88888.00 2018-01-07 08:24:01.000 7 7884.51 941.17 53925.18 88888.00 2018-01-07 08:24:02.000 7 7884.58 941.11 53925.23 88888.00 2018-01-07 08:24:03.000 7 7884.66 941.06 53925.29 88888.00 2018-01-07 08:24:04.000 7 7884.74 941.02 53925.33 88888.00 2018-01-07 08:24:05.000 7 7884.81 940.99 53925.37 88888.00 2018-01-07 08:24:06.000 7 7884.88 940.96 53925.41 88888.00 2018-01-07 08:24:07.000 7 7884.92 940.93 53925.45 88888.00 2018-01-07 08:24:08.000 7 7884.98 940.91 53925.48 88888.00 2018-01-07 08:24:09.000 7 7885.03 940.87 53925.52 88888.00 2018-01-07 08:24:10.000 7 7885.06 940.83 53925.54 88888.00 2018-01-07 08:24:11.000 7 7885.09 940.80 53925.55 88888.00 2018-01-07 08:24:12.000 7 7885.12 940.79 53925.55 88888.00 2018-01-07 08:24:13.000 7 7885.14 940.80 53925.57 88888.00 2018-01-07 08:24:14.000 7 7885.16 940.82 53925.59 88888.00 2018-01-07 08:24:15.000 7 7885.16 940.83 53925.59 88888.00 2018-01-07 08:24:16.000 7 7885.15 940.84 53925.57 88888.00 2018-01-07 08:24:17.000 7 7885.13 940.86 53925.55 88888.00 2018-01-07 08:24:18.000 7 7885.11 940.89 53925.53 88888.00 2018-01-07 08:24:19.000 7 7885.09 940.90 53925.50 88888.00 2018-01-07 08:24:20.000 7 7885.06 940.93 53925.48 88888.00 2018-01-07 08:24:21.000 7 7885.03 940.97 53925.46 88888.00 2018-01-07 08:24:22.000 7 7884.99 940.99 53925.44 88888.00 2018-01-07 08:24:23.000 7 7884.95 940.98 53925.42 88888.00 2018-01-07 08:24:24.000 7 7884.93 940.95 53925.40 88888.00 2018-01-07 08:24:25.000 7 7884.91 940.94 53925.39 88888.00 2018-01-07 08:24:26.000 7 7884.88 940.94 53925.39 88888.00 2018-01-07 08:24:27.000 7 7884.86 940.90 53925.39 88888.00 2018-01-07 08:24:28.000 7 7884.88 940.84 53925.38 88888.00 2018-01-07 08:24:29.000 7 7884.90 940.80 53925.39 88888.00 2018-01-07 08:24:30.000 7 7884.90 940.75 53925.41 88888.00 2018-01-07 08:24:31.000 7 7884.90 940.69 53925.43 88888.00 2018-01-07 08:24:32.000 7 7884.94 940.63 53925.46 88888.00 2018-01-07 08:24:33.000 7 7884.99 940.58 53925.49 88888.00 2018-01-07 08:24:34.000 7 7885.02 940.51 53925.51 88888.00 2018-01-07 08:24:35.000 7 7885.06 940.44 53925.54 88888.00 2018-01-07 08:24:36.000 7 7885.12 940.40 53925.56 88888.00 2018-01-07 08:24:37.000 7 7885.18 940.36 53925.58 88888.00 2018-01-07 08:24:38.000 7 7885.22 940.33 53925.60 88888.00 2018-01-07 08:24:39.000 7 7885.27 940.29 53925.63 88888.00 2018-01-07 08:24:40.000 7 7885.32 940.28 53925.64 88888.00 2018-01-07 08:24:41.000 7 7885.36 940.30 53925.65 88888.00 2018-01-07 08:24:42.000 7 7885.40 940.31 53925.66 88888.00 2018-01-07 08:24:43.000 7 7885.42 940.33 53925.68 88888.00 2018-01-07 08:24:44.000 7 7885.44 940.37 53925.67 88888.00 2018-01-07 08:24:45.000 7 7885.47 940.40 53925.66 88888.00 2018-01-07 08:24:46.000 7 7885.47 940.43 53925.67 88888.00 2018-01-07 08:24:47.000 7 7885.48 940.48 53925.68 88888.00 2018-01-07 08:24:48.000 7 7885.51 940.55 53925.68 88888.00 2018-01-07 08:24:49.000 7 7885.55 940.60 53925.66 88888.00 2018-01-07 08:24:50.000 7 7885.55 940.64 53925.65 88888.00 2018-01-07 08:24:51.000 7 7885.56 940.68 53925.64 88888.00 2018-01-07 08:24:52.000 7 7885.58 940.72 53925.62 88888.00 2018-01-07 08:24:53.000 7 7885.60 940.74 53925.62 88888.00 2018-01-07 08:24:54.000 7 7885.60 940.77 53925.62 88888.00 2018-01-07 08:24:55.000 7 7885.61 940.81 53925.63 88888.00 2018-01-07 08:24:56.000 7 7885.62 940.82 53925.61 88888.00 2018-01-07 08:24:57.000 7 7885.64 940.83 53925.60 88888.00 2018-01-07 08:24:58.000 7 7885.64 940.85 53925.60 88888.00 2018-01-07 08:24:59.000 7 7885.63 940.85 53925.60 88888.00 2018-01-07 08:25:00.000 7 7885.64 940.83 53925.60 88888.00 2018-01-07 08:25:01.000 7 7885.65 940.82 53925.61 88888.00 2018-01-07 08:25:02.000 7 7885.66 940.81 53925.61 88888.00 2018-01-07 08:25:03.000 7 7885.67 940.80 53925.62 88888.00 2018-01-07 08:25:04.000 7 7885.68 940.79 53925.63 88888.00 2018-01-07 08:25:05.000 7 7885.69 940.77 53925.63 88888.00 2018-01-07 08:25:06.000 7 7885.69 940.72 53925.64 88888.00 2018-01-07 08:25:07.000 7 7885.69 940.69 53925.66 88888.00 2018-01-07 08:25:08.000 7 7885.68 940.67 53925.65 88888.00 2018-01-07 08:25:09.000 7 7885.67 940.66 53925.63 88888.00 2018-01-07 08:25:10.000 7 7885.64 940.68 53925.61 88888.00 2018-01-07 08:25:11.000 7 7885.60 940.68 53925.59 88888.00 2018-01-07 08:25:12.000 7 7885.56 940.67 53925.59 88888.00 2018-01-07 08:25:13.000 7 7885.51 940.68 53925.57 88888.00 2018-01-07 08:25:14.000 7 7885.47 940.71 53925.55 88888.00 2018-01-07 08:25:15.000 7 7885.43 940.72 53925.53 88888.00 2018-01-07 08:25:16.000 7 7885.35 940.73 53925.49 88888.00 2018-01-07 08:25:17.000 7 7885.27 940.76 53925.45 88888.00 2018-01-07 08:25:18.000 7 7885.21 940.79 53925.42 88888.00 2018-01-07 08:25:19.000 7 7885.14 940.80 53925.39 88888.00 2018-01-07 08:25:20.000 7 7885.05 940.83 53925.34 88888.00 2018-01-07 08:25:21.000 7 7884.99 940.88 53925.30 88888.00 2018-01-07 08:25:22.000 7 7884.92 940.91 53925.29 88888.00 2018-01-07 08:25:23.000 7 7884.85 940.94 53925.27 88888.00 2018-01-07 08:25:24.000 7 7884.78 940.98 53925.25 88888.00 2018-01-07 08:25:25.000 7 7884.72 941.02 53925.24 88888.00 2018-01-07 08:25:26.000 7 7884.65 941.07 53925.22 88888.00 2018-01-07 08:25:27.000 7 7884.58 941.11 53925.20 88888.00 2018-01-07 08:25:28.000 7 7884.51 941.14 53925.18 88888.00 2018-01-07 08:25:29.000 7 7884.44 941.19 53925.15 88888.00 2018-01-07 08:25:30.000 7 7884.37 941.24 53925.12 88888.00 2018-01-07 08:25:31.000 7 7884.30 941.26 53925.10 88888.00 2018-01-07 08:25:32.000 7 7884.23 941.30 53925.07 88888.00 2018-01-07 08:25:33.000 7 7884.17 941.39 53925.05 88888.00 2018-01-07 08:25:34.000 7 7884.13 941.45 53925.05 88888.00 2018-01-07 08:25:35.000 7 7884.07 941.49 53925.04 88888.00 2018-01-07 08:25:36.000 7 7884.01 941.53 53925.03 88888.00 2018-01-07 08:25:37.000 7 7883.97 941.59 53925.01 88888.00 2018-01-07 08:25:38.000 7 7883.93 941.62 53925.00 88888.00 2018-01-07 08:25:39.000 7 7883.86 941.64 53925.00 88888.00 2018-01-07 08:25:40.000 7 7883.82 941.68 53925.00 88888.00 2018-01-07 08:25:41.000 7 7883.81 941.71 53925.01 88888.00 2018-01-07 08:25:42.000 7 7883.78 941.71 53925.02 88888.00 2018-01-07 08:25:43.000 7 7883.76 941.71 53925.03 88888.00 2018-01-07 08:25:44.000 7 7883.78 941.71 53925.05 88888.00 2018-01-07 08:25:45.000 7 7883.80 941.71 53925.10 88888.00 2018-01-07 08:25:46.000 7 7883.83 941.69 53925.16 88888.00 2018-01-07 08:25:47.000 7 7883.88 941.64 53925.22 88888.00 2018-01-07 08:25:48.000 7 7883.94 941.61 53925.28 88888.00 2018-01-07 08:25:49.000 7 7884.02 941.57 53925.36 88888.00 2018-01-07 08:25:50.000 7 7884.12 941.53 53925.46 88888.00 2018-01-07 08:25:51.000 7 7884.24 941.48 53925.56 88888.00 2018-01-07 08:25:52.000 7 7884.38 941.41 53925.65 88888.00 2018-01-07 08:25:53.000 7 7884.53 941.34 53925.75 88888.00 2018-01-07 08:25:54.000 7 7884.69 941.28 53925.87 88888.00 2018-01-07 08:25:55.000 7 7884.85 941.21 53925.98 88888.00 2018-01-07 08:25:56.000 7 7885.01 941.15 53926.09 88888.00 2018-01-07 08:25:57.000 7 7885.17 941.08 53926.18 88888.00 2018-01-07 08:25:58.000 7 7885.33 941.03 53926.29 88888.00 2018-01-07 08:25:59.000 7 7885.50 940.98 53926.38 88888.00 2018-01-07 08:26:00.000 7 7885.67 940.93 53926.45 88888.00 2018-01-07 08:26:01.000 7 7885.81 940.88 53926.53 88888.00 2018-01-07 08:26:02.000 7 7885.93 940.82 53926.62 88888.00 2018-01-07 08:26:03.000 7 7886.07 940.76 53926.69 88888.00 2018-01-07 08:26:04.000 7 7886.20 940.72 53926.76 88888.00 2018-01-07 08:26:05.000 7 7886.29 940.70 53926.83 88888.00 2018-01-07 08:26:06.000 7 7886.37 940.69 53926.89 88888.00 2018-01-07 08:26:07.000 7 7886.45 940.69 53926.92 88888.00 2018-01-07 08:26:08.000 7 7886.51 940.68 53926.93 88888.00 2018-01-07 08:26:09.000 7 7886.53 940.71 53926.93 88888.00 2018-01-07 08:26:10.000 7 7886.54 940.74 53926.93 88888.00 2018-01-07 08:26:11.000 7 7886.53 940.76 53926.93 88888.00 2018-01-07 08:26:12.000 7 7886.50 940.79 53926.93 88888.00 2018-01-07 08:26:13.000 7 7886.45 940.83 53926.90 88888.00 2018-01-07 08:26:14.000 7 7886.39 940.89 53926.86 88888.00 2018-01-07 08:26:15.000 7 7886.32 940.95 53926.82 88888.00 2018-01-07 08:26:16.000 7 7886.22 941.01 53926.77 88888.00 2018-01-07 08:26:17.000 7 7886.11 941.06 53926.71 88888.00 2018-01-07 08:26:18.000 7 7885.98 941.14 53926.64 88888.00 2018-01-07 08:26:19.000 7 7885.85 941.23 53926.57 88888.00 2018-01-07 08:26:20.000 7 7885.72 941.30 53926.50 88888.00 2018-01-07 08:26:21.000 7 7885.57 941.39 53926.43 88888.00 2018-01-07 08:26:22.000 7 7885.40 941.50 53926.34 88888.00 2018-01-07 08:26:23.000 7 7885.25 941.61 53926.26 88888.00 2018-01-07 08:26:24.000 7 7885.09 941.70 53926.18 88888.00 2018-01-07 08:26:25.000 7 7884.91 941.80 53926.10 88888.00 2018-01-07 08:26:26.000 7 7884.74 941.91 53926.01 88888.00 2018-01-07 08:26:27.000 7 7884.58 942.00 53925.93 88888.00 2018-01-07 08:26:28.000 7 7884.42 942.08 53925.87 88888.00 2018-01-07 08:26:29.000 7 7884.27 942.16 53925.81 88888.00 2018-01-07 08:26:30.000 7 7884.14 942.25 53925.77 88888.00 2018-01-07 08:26:31.000 7 7884.02 942.33 53925.73 88888.00 2018-01-07 08:26:32.000 7 7883.89 942.39 53925.68 88888.00 2018-01-07 08:26:33.000 7 7883.78 942.44 53925.65 88888.00 2018-01-07 08:26:34.000 7 7883.70 942.49 53925.63 88888.00 2018-01-07 08:26:35.000 7 7883.63 942.52 53925.62 88888.00 2018-01-07 08:26:36.000 7 7883.58 942.52 53925.62 88888.00 2018-01-07 08:26:37.000 7 7883.55 942.51 53925.65 88888.00 2018-01-07 08:26:38.000 7 7883.55 942.52 53925.68 88888.00 2018-01-07 08:26:39.000 7 7883.57 942.53 53925.71 88888.00 2018-01-07 08:26:40.000 7 7883.59 942.50 53925.75 88888.00 2018-01-07 08:26:41.000 7 7883.64 942.47 53925.80 88888.00 2018-01-07 08:26:42.000 7 7883.72 942.47 53925.85 88888.00 2018-01-07 08:26:43.000 7 7883.80 942.45 53925.89 88888.00 2018-01-07 08:26:44.000 7 7883.89 942.42 53925.97 88888.00 2018-01-07 08:26:45.000 7 7883.99 942.38 53926.05 88888.00 2018-01-07 08:26:46.000 7 7884.11 942.36 53926.11 88888.00 2018-01-07 08:26:47.000 7 7884.23 942.33 53926.18 88888.00 2018-01-07 08:26:48.000 7 7884.34 942.31 53926.27 88888.00 2018-01-07 08:26:49.000 7 7884.46 942.30 53926.33 88888.00 2018-01-07 08:26:50.000 7 7884.60 942.30 53926.39 88888.00 2018-01-07 08:26:51.000 7 7884.73 942.28 53926.46 88888.00 2018-01-07 08:26:52.000 7 7884.83 942.29 53926.54 88888.00 2018-01-07 08:26:53.000 7 7884.94 942.33 53926.58 88888.00 2018-01-07 08:26:54.000 7 7885.02 942.36 53926.61 88888.00 2018-01-07 08:26:55.000 7 7885.08 942.38 53926.63 88888.00 2018-01-07 08:26:56.000 7 7885.12 942.42 53926.65 88888.00 2018-01-07 08:26:57.000 7 7885.18 942.46 53926.65 88888.00 2018-01-07 08:26:58.000 7 7885.21 942.50 53926.64 88888.00 2018-01-07 08:26:59.000 7 7885.21 942.55 53926.63 88888.00 2018-01-07 08:27:00.000 7 7885.20 942.60 53926.62 88888.00 2018-01-07 08:27:01.000 7 7885.20 942.65 53926.60 88888.00 2018-01-07 08:27:02.000 7 7885.18 942.68 53926.60 88888.00 2018-01-07 08:27:03.000 7 7885.15 942.72 53926.59 88888.00 2018-01-07 08:27:04.000 7 7885.13 942.76 53926.56 88888.00 2018-01-07 08:27:05.000 7 7885.09 942.78 53926.52 88888.00 2018-01-07 08:27:06.000 7 7885.04 942.78 53926.51 88888.00 2018-01-07 08:27:07.000 7 7885.00 942.79 53926.50 88888.00 2018-01-07 08:27:08.000 7 7884.94 942.80 53926.48 88888.00 2018-01-07 08:27:09.000 7 7884.90 942.81 53926.46 88888.00 2018-01-07 08:27:10.000 7 7884.87 942.80 53926.45 88888.00 2018-01-07 08:27:11.000 7 7884.80 942.78 53926.42 88888.00 2018-01-07 08:27:12.000 7 7884.74 942.76 53926.39 88888.00 2018-01-07 08:27:13.000 7 7884.69 942.75 53926.38 88888.00 2018-01-07 08:27:14.000 7 7884.64 942.71 53926.36 88888.00 2018-01-07 08:27:15.000 7 7884.59 942.66 53926.34 88888.00 2018-01-07 08:27:16.000 7 7884.56 942.61 53926.33 88888.00 2018-01-07 08:27:17.000 7 7884.53 942.58 53926.34 88888.00 2018-01-07 08:27:18.000 7 7884.48 942.53 53926.34 88888.00 2018-01-07 08:27:19.000 7 7884.44 942.48 53926.33 88888.00 2018-01-07 08:27:20.000 7 7884.42 942.46 53926.34 88888.00 2018-01-07 08:27:21.000 7 7884.42 942.44 53926.36 88888.00 2018-01-07 08:27:22.000 7 7884.40 942.40 53926.37 88888.00 2018-01-07 08:27:23.000 7 7884.39 942.35 53926.38 88888.00 2018-01-07 08:27:24.000 7 7884.39 942.35 53926.42 88888.00 2018-01-07 08:27:25.000 7 7884.38 942.36 53926.44 88888.00 2018-01-07 08:27:26.000 7 7884.39 942.36 53926.45 88888.00 2018-01-07 08:27:27.000 7 7884.39 942.37 53926.46 88888.00 2018-01-07 08:27:28.000 7 7884.39 942.42 53926.48 88888.00 2018-01-07 08:27:29.000 7 7884.39 942.49 53926.49 88888.00 2018-01-07 08:27:30.000 7 7884.40 942.55 53926.49 88888.00 2018-01-07 08:27:31.000 7 7884.39 942.62 53926.48 88888.00 2018-01-07 08:27:32.000 7 7884.38 942.70 53926.48 88888.00 2018-01-07 08:27:33.000 7 7884.38 942.80 53926.48 88888.00 2018-01-07 08:27:34.000 7 7884.35 942.90 53926.48 88888.00 2018-01-07 08:27:35.000 7 7884.33 943.00 53926.48 88888.00 2018-01-07 08:27:36.000 7 7884.33 943.10 53926.47 88888.00 2018-01-07 08:27:37.000 7 7884.33 943.20 53926.46 88888.00 2018-01-07 08:27:38.000 7 7884.33 943.29 53926.46 88888.00 2018-01-07 08:27:39.000 7 7884.33 943.39 53926.47 88888.00 2018-01-07 08:27:40.000 7 7884.35 943.48 53926.48 88888.00 2018-01-07 08:27:41.000 7 7884.36 943.56 53926.49 88888.00 2018-01-07 08:27:42.000 7 7884.37 943.65 53926.51 88888.00 2018-01-07 08:27:43.000 7 7884.39 943.74 53926.52 88888.00 2018-01-07 08:27:44.000 7 7884.41 943.80 53926.55 88888.00 2018-01-07 08:27:45.000 7 7884.44 943.87 53926.59 88888.00 2018-01-07 08:27:46.000 7 7884.45 943.93 53926.60 88888.00 2018-01-07 08:27:47.000 7 7884.47 943.99 53926.60 88888.00 2018-01-07 08:27:48.000 7 7884.49 944.05 53926.61 88888.00 2018-01-07 08:27:49.000 7 7884.50 944.13 53926.62 88888.00 2018-01-07 08:27:50.000 7 7884.50 944.18 53926.59 88888.00 2018-01-07 08:27:51.000 7 7884.47 944.23 53926.55 88888.00 2018-01-07 08:27:52.000 7 7884.43 944.31 53926.52 88888.00 2018-01-07 08:27:53.000 7 7884.40 944.39 53926.48 88888.00 2018-01-07 08:27:54.000 7 7884.35 944.47 53926.42 88888.00 2018-01-07 08:27:55.000 7 7884.26 944.54 53926.36 88888.00 2018-01-07 08:27:56.000 7 7884.17 944.61 53926.29 88888.00 2018-01-07 08:27:57.000 7 7884.07 944.70 53926.20 88888.00 2018-01-07 08:27:58.000 7 7883.97 944.80 53926.11 88888.00 2018-01-07 08:27:59.000 7 7883.86 944.90 53926.03 88888.00 2018-01-07 08:28:00.000 7 7883.72 944.99 53925.94 88888.00 2018-01-07 08:28:01.000 7 7883.57 945.08 53925.84 88888.00 2018-01-07 08:28:02.000 7 7883.42 945.17 53925.75 88888.00 2018-01-07 08:28:03.000 7 7883.27 945.28 53925.65 88888.00 2018-01-07 08:28:04.000 7 7883.12 945.36 53925.54 88888.00 2018-01-07 08:28:05.000 7 7882.95 945.44 53925.44 88888.00 2018-01-07 08:28:06.000 7 7882.78 945.53 53925.34 88888.00 2018-01-07 08:28:07.000 7 7882.60 945.60 53925.22 88888.00 2018-01-07 08:28:08.000 7 7882.43 945.64 53925.11 88888.00 2018-01-07 08:28:09.000 7 7882.26 945.68 53925.01 88888.00 2018-01-07 08:28:10.000 7 7882.11 945.72 53924.93 88888.00 2018-01-07 08:28:11.000 7 7881.98 945.74 53924.85 88888.00 2018-01-07 08:28:12.000 7 7881.85 945.71 53924.77 88888.00 2018-01-07 08:28:13.000 7 7881.72 945.67 53924.71 88888.00 2018-01-07 08:28:14.000 7 7881.60 945.62 53924.66 88888.00 2018-01-07 08:28:15.000 7 7881.51 945.55 53924.60 88888.00 2018-01-07 08:28:16.000 7 7881.42 945.46 53924.57 88888.00 2018-01-07 08:28:17.000 7 7881.34 945.34 53924.54 88888.00 2018-01-07 08:28:18.000 7 7881.27 945.21 53924.51 88888.00 2018-01-07 08:28:19.000 7 7881.23 945.09 53924.50 88888.00 2018-01-07 08:28:20.000 7 7881.21 944.95 53924.52 88888.00 2018-01-07 08:28:21.000 7 7881.20 944.80 53924.53 88888.00 2018-01-07 08:28:22.000 7 7881.21 944.64 53924.55 88888.00 2018-01-07 08:28:23.000 7 7881.24 944.50 53924.59 88888.00 2018-01-07 08:28:24.000 7 7881.29 944.34 53924.65 88888.00 2018-01-07 08:28:25.000 7 7881.35 944.16 53924.72 88888.00 2018-01-07 08:28:26.000 7 7881.42 944.00 53924.78 88888.00 2018-01-07 08:28:27.000 7 7881.51 943.82 53924.84 88888.00 2018-01-07 08:28:28.000 7 7881.59 943.64 53924.91 88888.00 2018-01-07 08:28:29.000 7 7881.69 943.49 53924.98 88888.00 2018-01-07 08:28:30.000 7 7881.82 943.34 53925.05 88888.00 2018-01-07 08:28:31.000 7 7881.94 943.18 53925.14 88888.00 2018-01-07 08:28:32.000 7 7882.05 943.02 53925.22 88888.00 2018-01-07 08:28:33.000 7 7882.18 942.89 53925.31 88888.00 2018-01-07 08:28:34.000 7 7882.33 942.78 53925.41 88888.00 2018-01-07 08:28:35.000 7 7882.47 942.67 53925.50 88888.00 2018-01-07 08:28:36.000 7 7882.61 942.57 53925.59 88888.00 2018-01-07 08:28:37.000 7 7882.76 942.50 53925.69 88888.00 2018-01-07 08:28:38.000 7 7882.92 942.43 53925.79 88888.00 2018-01-07 08:28:39.000 7 7883.08 942.38 53925.87 88888.00 2018-01-07 08:28:40.000 7 7883.24 942.35 53925.95 88888.00 2018-01-07 08:28:41.000 7 7883.38 942.33 53926.04 88888.00 2018-01-07 08:28:42.000 7 7883.54 942.35 53926.11 88888.00 2018-01-07 08:28:43.000 7 7883.69 942.38 53926.16 88888.00 2018-01-07 08:28:44.000 7 7883.82 942.41 53926.22 88888.00 2018-01-07 08:28:45.000 7 7883.92 942.43 53926.27 88888.00 2018-01-07 08:28:46.000 7 7884.03 942.48 53926.30 88888.00 2018-01-07 08:28:47.000 7 7884.14 942.55 53926.34 88888.00 2018-01-07 08:28:48.000 7 7884.23 942.63 53926.35 88888.00 2018-01-07 08:28:49.000 7 7884.30 942.74 53926.35 88888.00 2018-01-07 08:28:50.000 7 7884.36 942.85 53926.35 88888.00 2018-01-07 08:28:51.000 7 7884.39 942.94 53926.34 88888.00 2018-01-07 08:28:52.000 7 7884.41 943.07 53926.32 88888.00 2018-01-07 08:28:53.000 7 7884.41 943.22 53926.28 88888.00 2018-01-07 08:28:54.000 7 7884.38 943.37 53926.22 88888.00 2018-01-07 08:28:55.000 7 7884.33 943.52 53926.15 88888.00 2018-01-07 08:28:56.000 7 7884.26 943.68 53926.07 88888.00 2018-01-07 08:28:57.000 7 7884.13 943.85 53925.96 88888.00 2018-01-07 08:28:58.000 7 7883.99 944.03 53925.84 88888.00 2018-01-07 08:28:59.000 7 7883.83 944.20 53925.72 88888.00 2018-01-07 08:29:00.000 7 7883.64 944.35 53925.58 88888.00 2018-01-07 08:29:01.000 7 7883.43 944.50 53925.42 88888.00 2018-01-07 08:29:02.000 7 7883.24 944.66 53925.27 88888.00 2018-01-07 08:29:03.000 7 7883.03 944.80 53925.12 88888.00 2018-01-07 08:29:04.000 7 7882.79 944.92 53924.96 88888.00 2018-01-07 08:29:05.000 7 7882.56 945.02 53924.81 88888.00 2018-01-07 08:29:06.000 7 7882.34 945.09 53924.66 88888.00 2018-01-07 08:29:07.000 7 7882.12 945.15 53924.52 88888.00 2018-01-07 08:29:08.000 7 7881.91 945.20 53924.39 88888.00 2018-01-07 08:29:09.000 7 7881.71 945.21 53924.27 88888.00 2018-01-07 08:29:10.000 7 7881.52 945.21 53924.15 88888.00 2018-01-07 08:29:11.000 7 7881.34 945.20 53924.04 88888.00 2018-01-07 08:29:12.000 7 7881.18 945.17 53923.94 88888.00 2018-01-07 08:29:13.000 7 7881.02 945.12 53923.85 88888.00 2018-01-07 08:29:14.000 7 7880.88 945.04 53923.77 88888.00 2018-01-07 08:29:15.000 7 7880.76 944.96 53923.71 88888.00 2018-01-07 08:29:16.000 7 7880.65 944.88 53923.64 88888.00 2018-01-07 08:29:17.000 7 7880.55 944.77 53923.59 88888.00 2018-01-07 08:29:18.000 7 7880.48 944.64 53923.55 88888.00 2018-01-07 08:29:19.000 7 7880.43 944.51 53923.53 88888.00 2018-01-07 08:29:20.000 7 7880.39 944.37 53923.52 88888.00 2018-01-07 08:29:21.000 7 7880.36 944.21 53923.52 88888.00 2018-01-07 08:29:22.000 7 7880.34 944.06 53923.53 88888.00 2018-01-07 08:29:23.000 7 7880.36 943.92 53923.55 88888.00 2018-01-07 08:29:24.000 7 7880.40 943.76 53923.59 88888.00 2018-01-07 08:29:25.000 7 7880.42 943.59 53923.63 88888.00 2018-01-07 08:29:26.000 7 7880.46 943.40 53923.66 88888.00 2018-01-07 08:29:27.000 7 7880.52 943.21 53923.71 88888.00 2018-01-07 08:29:28.000 7 7880.57 943.02 53923.77 88888.00 2018-01-07 08:29:29.000 7 7880.64 942.86 53923.84 88888.00 2018-01-07 08:29:30.000 7 7880.76 942.70 53923.93 88888.00 2018-01-07 08:29:31.000 7 7880.88 942.53 53924.00 88888.00 2018-01-07 08:29:32.000 7 7881.00 942.35 53924.08 88888.00 2018-01-07 08:29:33.000 7 7881.12 942.20 53924.18 88888.00 2018-01-07 08:29:34.000 7 7881.26 942.05 53924.28 88888.00 2018-01-07 08:29:35.000 7 7881.41 941.91 53924.37 88888.00 2018-01-07 08:29:36.000 7 7881.57 941.77 53924.46 88888.00 2018-01-07 08:29:37.000 7 7881.73 941.65 53924.57 88888.00 2018-01-07 08:29:38.000 7 7881.91 941.57 53924.66 88888.00 2018-01-07 08:29:39.000 7 7882.09 941.50 53924.75 88888.00 2018-01-07 08:29:40.000 7 7882.26 941.43 53924.87 88888.00 2018-01-07 08:29:41.000 7 7882.43 941.39 53924.99 88888.00 2018-01-07 08:29:42.000 7 7882.62 941.40 53925.10 88888.00 2018-01-07 08:29:43.000 7 7882.80 941.41 53925.18 88888.00 2018-01-07 08:29:44.000 7 7882.96 941.42 53925.27 88888.00 2018-01-07 08:29:45.000 7 7883.10 941.44 53925.36 88888.00 2018-01-07 08:29:46.000 7 7883.24 941.48 53925.41 88888.00 2018-01-07 08:29:47.000 7 7883.38 941.54 53925.47 88888.00 2018-01-07 08:29:48.000 7 7883.49 941.63 53925.54 88888.00 2018-01-07 08:29:49.000 7 7883.57 941.74 53925.58 88888.00 2018-01-07 08:29:50.000 7 7883.65 941.86 53925.60 88888.00 2018-01-07 08:29:51.000 7 7883.72 941.98 53925.63 88888.00 2018-01-07 08:29:52.000 7 7883.77 942.12 53925.64 88888.00 2018-01-07 08:29:53.000 7 7883.80 942.27 53925.64 88888.00 2018-01-07 08:29:54.000 7 7883.83 942.42 53925.64 88888.00 2018-01-07 08:29:55.000 7 7883.84 942.57 53925.63 88888.00 2018-01-07 08:29:56.000 7 7883.83 942.73 53925.60 88888.00 2018-01-07 08:29:57.000 7 7883.81 942.89 53925.56 88888.00 2018-01-07 08:29:58.000 7 7883.79 943.03 53925.52 88888.00 2018-01-07 08:29:59.000 7 7883.75 943.19 53925.47 88888.00 2018-01-07 08:30:00.000 7 7883.70 943.34 53925.43 88888.00 2018-01-07 08:30:01.000 7 7883.63 943.47 53925.38 88888.00 2018-01-07 08:30:02.000 7 7883.56 943.61 53925.31 88888.00 2018-01-07 08:30:03.000 7 7883.48 943.75 53925.24 88888.00 2018-01-07 08:30:04.000 7 7883.38 943.85 53925.17 88888.00 2018-01-07 08:30:05.000 7 7883.30 943.94 53925.09 88888.00 2018-01-07 08:30:06.000 7 7883.22 944.02 53925.00 88888.00 2018-01-07 08:30:07.000 7 7883.11 944.07 53924.92 88888.00 2018-01-07 08:30:08.000 7 7883.02 944.10 53924.84 88888.00 2018-01-07 08:30:09.000 7 7882.91 944.13 53924.75 88888.00 2018-01-07 08:30:10.000 7 7882.79 944.14 53924.67 88888.00 2018-01-07 08:30:11.000 7 7882.70 944.13 53924.59 88888.00 2018-01-07 08:30:12.000 7 7882.60 944.09 53924.51 88888.00 2018-01-07 08:30:13.000 7 7882.49 944.01 53924.43 88888.00 2018-01-07 08:30:14.000 7 7882.40 943.96 53924.38 88888.00 2018-01-07 08:30:15.000 7 7882.32 943.88 53924.32 88888.00 2018-01-07 08:30:16.000 7 7882.25 943.77 53924.28 88888.00 2018-01-07 08:30:17.000 7 7882.20 943.65 53924.25 88888.00 2018-01-07 08:30:18.000 7 7882.15 943.52 53924.21 88888.00 2018-01-07 08:30:19.000 7 7882.11 943.38 53924.18 88888.00 2018-01-07 08:30:20.000 7 7882.07 943.24 53924.16 88888.00 2018-01-07 08:30:21.000 7 7882.04 943.07 53924.14 88888.00 2018-01-07 08:30:22.000 7 7882.03 942.90 53924.13 88888.00 2018-01-07 08:30:23.000 7 7882.02 942.74 53924.14 88888.00 2018-01-07 08:30:24.000 7 7882.03 942.58 53924.15 88888.00 2018-01-07 08:30:25.000 7 7882.06 942.42 53924.16 88888.00 2018-01-07 08:30:26.000 7 7882.09 942.27 53924.17 88888.00 2018-01-07 08:30:27.000 7 7882.11 942.10 53924.20 88888.00 2018-01-07 08:30:28.000 7 7882.13 941.94 53924.22 88888.00 2018-01-07 08:30:29.000 7 7882.18 941.78 53924.25 88888.00 2018-01-07 08:30:30.000 7 7882.22 941.62 53924.29 88888.00 2018-01-07 08:30:31.000 7 7882.26 941.48 53924.33 88888.00 2018-01-07 08:30:32.000 7 7882.32 941.34 53924.38 88888.00 2018-01-07 08:30:33.000 7 7882.38 941.21 53924.41 88888.00 2018-01-07 08:30:34.000 7 7882.45 941.10 53924.46 88888.00 2018-01-07 08:30:35.000 7 7882.52 940.99 53924.53 88888.00 2018-01-07 08:30:36.000 7 7882.59 940.89 53924.58 88888.00 2018-01-07 08:30:37.000 7 7882.66 940.81 53924.63 88888.00 2018-01-07 08:30:38.000 7 7882.74 940.73 53924.68 88888.00 2018-01-07 08:30:39.000 7 7882.80 940.67 53924.72 88888.00 2018-01-07 08:30:40.000 7 7882.86 940.62 53924.78 88888.00 2018-01-07 08:30:41.000 7 7882.92 940.58 53924.84 88888.00 2018-01-07 08:30:42.000 7 7882.98 940.55 53924.88 88888.00 2018-01-07 08:30:43.000 7 7883.04 940.54 53924.92 88888.00 2018-01-07 08:30:44.000 7 7883.08 940.54 53924.97 88888.00 2018-01-07 08:30:45.000 7 7883.13 940.53 53925.02 88888.00 2018-01-07 08:30:46.000 7 7883.20 940.54 53925.07 88888.00 2018-01-07 08:30:47.000 7 7883.27 940.56 53925.12 88888.00 2018-01-07 08:30:48.000 7 7883.32 940.60 53925.16 88888.00 2018-01-07 08:30:49.000 7 7883.38 940.64 53925.21 88888.00 2018-01-07 08:30:50.000 7 7883.46 940.69 53925.28 88888.00 2018-01-07 08:30:51.000 7 7883.54 940.75 53925.35 88888.00 2018-01-07 08:30:52.000 7 7883.62 940.82 53925.41 88888.00 2018-01-07 08:30:53.000 7 7883.69 940.90 53925.46 88888.00 2018-01-07 08:30:54.000 7 7883.77 940.99 53925.51 88888.00 2018-01-07 08:30:55.000 7 7883.85 941.09 53925.58 88888.00 2018-01-07 08:30:56.000 7 7883.93 941.19 53925.65 88888.00 2018-01-07 08:30:57.000 7 7883.99 941.30 53925.70 88888.00 2018-01-07 08:30:58.000 7 7884.05 941.41 53925.73 88888.00 2018-01-07 08:30:59.000 7 7884.13 941.54 53925.77 88888.00 2018-01-07 08:31:00.000 7 7884.21 941.69 53925.82 88888.00 2018-01-07 08:31:01.000 7 7884.24 941.84 53925.84 88888.00 2018-01-07 08:31:02.000 7 7884.27 941.98 53925.84 88888.00 2018-01-07 08:31:03.000 7 7884.31 942.12 53925.85 88888.00 2018-01-07 08:31:04.000 7 7884.31 942.27 53925.85 88888.00 2018-01-07 08:31:05.000 7 7884.31 942.43 53925.84 88888.00 2018-01-07 08:31:06.000 7 7884.29 942.60 53925.83 88888.00 2018-01-07 08:31:07.000 7 7884.27 942.75 53925.79 88888.00 2018-01-07 08:31:08.000 7 7884.24 942.90 53925.74 88888.00 2018-01-07 08:31:09.000 7 7884.19 943.07 53925.70 88888.00 2018-01-07 08:31:10.000 7 7884.13 943.21 53925.64 88888.00 2018-01-07 08:31:11.000 7 7884.04 943.36 53925.59 88888.00 2018-01-07 08:31:12.000 7 7883.94 943.48 53925.52 88888.00 2018-01-07 08:31:13.000 7 7883.85 943.57 53925.45 88888.00 2018-01-07 08:31:14.000 7 7883.74 943.65 53925.36 88888.00 2018-01-07 08:31:15.000 7 7883.63 943.73 53925.28 88888.00 2018-01-07 08:31:16.000 7 7883.50 943.77 53925.18 88888.00 2018-01-07 08:31:17.000 7 7883.37 943.79 53925.10 88888.00 2018-01-07 08:31:18.000 7 7883.24 943.80 53925.02 88888.00 2018-01-07 08:31:19.000 7 7883.10 943.77 53924.93 88888.00 2018-01-07 08:31:20.000 7 7882.96 943.72 53924.86 88888.00 2018-01-07 08:31:21.000 7 7882.85 943.68 53924.79 88888.00 2018-01-07 08:31:22.000 7 7882.72 943.58 53924.73 88888.00 2018-01-07 08:31:23.000 7 7882.59 943.47 53924.69 88888.00 2018-01-07 08:31:24.000 7 7882.52 943.35 53924.67 88888.00 2018-01-07 08:31:25.000 7 7882.46 943.22 53924.67 88888.00 2018-01-07 08:31:26.000 7 7882.41 943.07 53924.66 88888.00 2018-01-07 08:31:27.000 7 7882.41 942.92 53924.66 88888.00 2018-01-07 08:31:28.000 7 7882.40 942.76 53924.68 88888.00 2018-01-07 08:31:29.000 7 7882.39 942.60 53924.72 88888.00 2018-01-07 08:31:30.000 7 7882.42 942.43 53924.76 88888.00 2018-01-07 08:31:31.000 7 7882.49 942.28 53924.82 88888.00 2018-01-07 08:31:32.000 7 7882.56 942.14 53924.88 88888.00 2018-01-07 08:31:33.000 7 7882.63 941.97 53924.95 88888.00 2018-01-07 08:31:34.000 7 7882.73 941.83 53925.04 88888.00 2018-01-07 08:31:35.000 7 7882.85 941.73 53925.14 88888.00 2018-01-07 08:31:36.000 7 7882.98 941.65 53925.24 88888.00 2018-01-07 08:31:37.000 7 7883.09 941.56 53925.33 88888.00 2018-01-07 08:31:38.000 7 7883.21 941.49 53925.45 88888.00 2018-01-07 08:31:39.000 7 7883.36 941.47 53925.56 88888.00 2018-01-07 08:31:40.000 7 7883.53 941.43 53925.66 88888.00 2018-01-07 08:31:41.000 7 7883.68 941.41 53925.77 88888.00 2018-01-07 08:31:42.000 7 7883.83 941.45 53925.88 88888.00 2018-01-07 08:31:43.000 7 7883.99 941.50 53925.96 88888.00 2018-01-07 08:31:44.000 7 7884.14 941.53 53926.05 88888.00 2018-01-07 08:31:45.000 7 7884.27 941.60 53926.15 88888.00 2018-01-07 08:31:46.000 7 7884.42 941.68 53926.25 88888.00 2018-01-07 08:31:47.000 7 7884.56 941.77 53926.33 88888.00 2018-01-07 08:31:48.000 7 7884.69 941.90 53926.41 88888.00 2018-01-07 08:31:49.000 7 7884.80 942.01 53926.48 88888.00 2018-01-07 08:31:50.000 7 7884.89 942.14 53926.55 88888.00 2018-01-07 08:31:51.000 7 7884.99 942.28 53926.60 88888.00 2018-01-07 08:31:52.000 7 7885.06 942.41 53926.63 88888.00 2018-01-07 08:31:53.000 7 7885.09 942.55 53926.68 88888.00 2018-01-07 08:31:54.000 7 7885.10 942.70 53926.71 88888.00 2018-01-07 08:31:55.000 7 7885.15 942.84 53926.73 88888.00 2018-01-07 08:31:56.000 7 7885.18 942.99 53926.76 88888.00 2018-01-07 08:31:57.000 7 7885.17 943.14 53926.77 88888.00 2018-01-07 08:31:58.000 7 7885.14 943.27 53926.75 88888.00 2018-01-07 08:31:59.000 7 7885.12 943.40 53926.72 88888.00 2018-01-07 08:32:00.000 7 7885.09 943.54 53926.72 88888.00 2018-01-07 08:32:01.000 7 7885.03 943.66 53926.72 88888.00 2018-01-07 08:32:02.000 7 7884.98 943.78 53926.70 88888.00 2018-01-07 08:32:03.000 7 7884.92 943.90 53926.68 88888.00 2018-01-07 08:32:04.000 7 7884.86 944.00 53926.65 88888.00 2018-01-07 08:32:05.000 7 7884.78 944.09 53926.62 88888.00 2018-01-07 08:32:06.000 7 7884.69 944.18 53926.57 88888.00 2018-01-07 08:32:07.000 7 7884.61 944.27 53926.50 88888.00 2018-01-07 08:32:08.000 7 7884.53 944.37 53926.46 88888.00 2018-01-07 08:32:09.000 7 7884.44 944.45 53926.41 88888.00 2018-01-07 08:32:10.000 7 7884.32 944.51 53926.33 88888.00 2018-01-07 08:32:11.000 7 7884.20 944.56 53926.25 88888.00 2018-01-07 08:32:12.000 7 7884.08 944.62 53926.18 88888.00 2018-01-07 08:32:13.000 7 7883.95 944.67 53926.10 88888.00 2018-01-07 08:32:14.000 7 7883.82 944.69 53926.02 88888.00 2018-01-07 08:32:15.000 7 7883.69 944.70 53925.93 88888.00 2018-01-07 08:32:16.000 7 7883.56 944.70 53925.84 88888.00 2018-01-07 08:32:17.000 7 7883.43 944.71 53925.76 88888.00 2018-01-07 08:32:18.000 7 7883.30 944.68 53925.68 88888.00 2018-01-07 08:32:19.000 7 7883.16 944.64 53925.59 88888.00 2018-01-07 08:32:20.000 7 7883.03 944.61 53925.52 88888.00 2018-01-07 08:32:21.000 7 7882.92 944.58 53925.44 88888.00 2018-01-07 08:32:22.000 7 7882.82 944.50 53925.35 88888.00 2018-01-07 08:32:23.000 7 7882.71 944.39 53925.29 88888.00 2018-01-07 08:32:24.000 7 7882.62 944.30 53925.25 88888.00 2018-01-07 08:32:25.000 7 7882.56 944.20 53925.20 88888.00 2018-01-07 08:32:26.000 7 7882.51 944.09 53925.16 88888.00 2018-01-07 08:32:27.000 7 7882.48 943.96 53925.14 88888.00 2018-01-07 08:32:28.000 7 7882.45 943.82 53925.13 88888.00 2018-01-07 08:32:29.000 7 7882.43 943.70 53925.13 88888.00 2018-01-07 08:32:30.000 7 7882.42 943.58 53925.14 88888.00 2018-01-07 08:32:31.000 7 7882.42 943.45 53925.15 88888.00 2018-01-07 08:32:32.000 7 7882.42 943.32 53925.16 88888.00 2018-01-07 08:32:33.000 7 7882.43 943.22 53925.18 88888.00 2018-01-07 08:32:34.000 7 7882.45 943.11 53925.19 88888.00 2018-01-07 08:32:35.000 7 7882.46 942.99 53925.20 88888.00 2018-01-07 08:32:36.000 7 7882.46 942.88 53925.21 88888.00 2018-01-07 08:32:37.000 7 7882.46 942.80 53925.24 88888.00 2018-01-07 08:32:38.000 7 7882.48 942.74 53925.25 88888.00 2018-01-07 08:32:39.000 7 7882.48 942.67 53925.26 88888.00 2018-01-07 08:32:40.000 7 7882.48 942.59 53925.27 88888.00 2018-01-07 08:32:41.000 7 7882.46 942.54 53925.27 88888.00 2018-01-07 08:32:42.000 7 7882.44 942.50 53925.28 88888.00 2018-01-07 08:32:43.000 7 7882.44 942.46 53925.30 88888.00 2018-01-07 08:32:44.000 7 7882.44 942.42 53925.31 88888.00 2018-01-07 08:32:45.000 7 7882.44 942.41 53925.32 88888.00 2018-01-07 08:32:46.000 7 7882.43 942.40 53925.32 88888.00 2018-01-07 08:32:47.000 7 7882.40 942.39 53925.33 88888.00 2018-01-07 08:32:48.000 7 7882.40 942.38 53925.35 88888.00 2018-01-07 08:32:49.000 7 7882.39 942.38 53925.36 88888.00 2018-01-07 08:32:50.000 7 7882.38 942.37 53925.37 88888.00 2018-01-07 08:32:51.000 7 7882.37 942.38 53925.39 88888.00 2018-01-07 08:32:52.000 7 7882.38 942.40 53925.41 88888.00 2018-01-07 08:32:53.000 7 7882.41 942.41 53925.44 88888.00 2018-01-07 08:32:54.000 7 7882.44 942.40 53925.47 88888.00 2018-01-07 08:32:55.000 7 7882.45 942.41 53925.52 88888.00 2018-01-07 08:32:56.000 7 7882.49 942.40 53925.56 88888.00 2018-01-07 08:32:57.000 7 7882.55 942.39 53925.61 88888.00 2018-01-07 08:32:58.000 7 7882.61 942.40 53925.65 88888.00 2018-01-07 08:32:59.000 7 7882.67 942.41 53925.70 88888.00 2018-01-07 08:33:00.000 7 7882.72 942.41 53925.74 88888.00 2018-01-07 08:33:01.000 7 7882.79 942.43 53925.79 88888.00 2018-01-07 08:33:02.000 7 7882.88 942.47 53925.85 88888.00 2018-01-07 08:33:03.000 7 7882.96 942.51 53925.89 88888.00 2018-01-07 08:33:04.000 7 7883.01 942.57 53925.92 88888.00 2018-01-07 08:33:05.000 7 7883.05 942.62 53925.94 88888.00 2018-01-07 08:33:06.000 7 7883.10 942.70 53925.97 88888.00 2018-01-07 08:33:07.000 7 7883.15 942.79 53926.00 88888.00 2018-01-07 08:33:08.000 7 7883.19 942.89 53926.00 88888.00 2018-01-07 08:33:09.000 7 7883.21 942.98 53926.00 88888.00 2018-01-07 08:33:10.000 7 7883.22 943.08 53926.00 88888.00 2018-01-07 08:33:11.000 7 7883.23 943.18 53925.99 88888.00 2018-01-07 08:33:12.000 7 7883.21 943.30 53925.96 88888.00 2018-01-07 08:33:13.000 7 7883.19 943.41 53925.94 88888.00 2018-01-07 08:33:14.000 7 7883.17 943.52 53925.92 88888.00 2018-01-07 08:33:15.000 7 7883.13 943.64 53925.89 88888.00 2018-01-07 08:33:16.000 7 7883.08 943.76 53925.86 88888.00 2018-01-07 08:33:17.000 7 7883.04 943.88 53925.81 88888.00 2018-01-07 08:33:18.000 7 7882.97 943.99 53925.76 88888.00 2018-01-07 08:33:19.000 7 7882.88 944.08 53925.70 88888.00 2018-01-07 08:33:20.000 7 7882.80 944.18 53925.64 88888.00 2018-01-07 08:33:21.000 7 7882.73 944.28 53925.57 88888.00 2018-01-07 08:33:22.000 7 7882.63 944.34 53925.50 88888.00 2018-01-07 08:33:23.000 7 7882.52 944.40 53925.43 88888.00 2018-01-07 08:33:24.000 7 7882.42 944.48 53925.36 88888.00 2018-01-07 08:33:25.000 7 7882.34 944.53 53925.28 88888.00 2018-01-07 08:33:26.000 7 7882.24 944.54 53925.21 88888.00 2018-01-07 08:33:27.000 7 7882.12 944.56 53925.16 88888.00 2018-01-07 08:33:28.000 7 7882.03 944.57 53925.09 88888.00 2018-01-07 08:33:29.000 7 7881.95 944.56 53925.00 88888.00 2018-01-07 08:33:30.000 7 7881.86 944.53 53924.92 88888.00 2018-01-07 08:33:31.000 7 7881.75 944.50 53924.86 88888.00 2018-01-07 08:33:32.000 7 7881.67 944.45 53924.81 88888.00 2018-01-07 08:33:33.000 7 7881.62 944.38 53924.74 88888.00 2018-01-07 08:33:34.000 7 7881.58 944.31 53924.69 88888.00 2018-01-07 08:33:35.000 7 7881.53 944.21 53924.66 88888.00 2018-01-07 08:33:36.000 7 7881.48 944.11 53924.61 88888.00 2018-01-07 08:33:37.000 7 7881.44 944.01 53924.57 88888.00 2018-01-07 08:33:38.000 7 7881.42 943.90 53924.53 88888.00 2018-01-07 08:33:39.000 7 7881.40 943.76 53924.50 88888.00 2018-01-07 08:33:40.000 7 7881.39 943.62 53924.49 88888.00 2018-01-07 08:33:41.000 7 7881.39 943.49 53924.48 88888.00 2018-01-07 08:33:42.000 7 7881.39 943.35 53924.46 88888.00 2018-01-07 08:33:43.000 7 7881.39 943.20 53924.43 88888.00 2018-01-07 08:33:44.000 7 7881.39 943.02 53924.41 88888.00 2018-01-07 08:33:45.000 7 7881.39 942.84 53924.41 88888.00 2018-01-07 08:33:46.000 7 7881.40 942.69 53924.40 88888.00 2018-01-07 08:33:47.000 7 7881.40 942.55 53924.37 88888.00 2018-01-07 08:33:48.000 7 7881.38 942.40 53924.34 88888.00 2018-01-07 08:33:49.000 7 7881.36 942.22 53924.31 88888.00 2018-01-07 08:33:50.000 7 7881.35 942.04 53924.28 88888.00 2018-01-07 08:33:51.000 7 7881.31 941.88 53924.25 88888.00 2018-01-07 08:33:52.000 7 7881.26 941.73 53924.22 88888.00 2018-01-07 08:33:53.000 7 7881.20 941.59 53924.16 88888.00 2018-01-07 08:33:54.000 7 7881.14 941.44 53924.10 88888.00 2018-01-07 08:33:55.000 7 7881.08 941.30 53924.07 88888.00 2018-01-07 08:33:56.000 7 7881.04 941.16 53924.04 88888.00 2018-01-07 08:33:57.000 7 7881.00 941.02 53924.01 88888.00 2018-01-07 08:33:58.000 7 7880.96 940.87 53924.00 88888.00 2018-01-07 08:33:59.000 7 7880.93 940.72 53924.01 88888.00 2018-01-07 08:34:00.000 7 7880.93 940.59 53924.04 88888.00 2018-01-07 08:34:01.000 7 7880.94 940.47 53924.07 88888.00 2018-01-07 08:34:02.000 7 7880.93 940.35 53924.09 88888.00 2018-01-07 08:34:03.000 7 7880.93 940.26 53924.12 88888.00 2018-01-07 08:34:04.000 7 7880.94 940.19 53924.13 88888.00 2018-01-07 08:34:05.000 7 7880.94 940.14 53924.15 88888.00 2018-01-07 08:34:06.000 7 7880.94 940.09 53924.17 88888.00 2018-01-07 08:34:07.000 7 7880.96 940.06 53924.21 88888.00 2018-01-07 08:34:08.000 7 7881.01 940.07 53924.26 88888.00 2018-01-07 08:34:09.000 7 7881.07 940.09 53924.30 88888.00 2018-01-07 08:34:10.000 7 7881.10 940.12 53924.32 88888.00 2018-01-07 08:34:11.000 7 7881.14 940.16 53924.32 88888.00 2018-01-07 08:34:12.000 7 7881.19 940.24 53924.34 88888.00 2018-01-07 08:34:13.000 7 7881.22 940.33 53924.36 88888.00 2018-01-07 08:34:14.000 7 7881.24 940.44 53924.35 88888.00 2018-01-07 08:34:15.000 7 7881.26 940.56 53924.33 88888.00 2018-01-07 08:34:16.000 7 7881.25 940.69 53924.31 88888.00 2018-01-07 08:34:17.000 7 7881.22 940.83 53924.29 88888.00 2018-01-07 08:34:18.000 7 7881.18 940.99 53924.24 88888.00 2018-01-07 08:34:19.000 7 7881.13 941.15 53924.16 88888.00 2018-01-07 08:34:20.000 7 7881.06 941.31 53924.10 88888.00 2018-01-07 08:34:21.000 7 7880.98 941.45 53924.04 88888.00 2018-01-07 08:34:22.000 7 7880.90 941.59 53923.96 88888.00 2018-01-07 08:34:23.000 7 7880.81 941.73 53923.89 88888.00 2018-01-07 08:34:24.000 7 7880.72 941.84 53923.81 88888.00 2018-01-07 08:34:25.000 7 7880.63 941.94 53923.73 88888.00 2018-01-07 08:34:26.000 7 7880.56 942.03 53923.65 88888.00 2018-01-07 08:34:27.000 7 7880.49 942.08 53923.59 88888.00 2018-01-07 08:34:28.000 7 7880.44 942.10 53923.55 88888.00 2018-01-07 08:34:29.000 7 7880.40 942.12 53923.52 88888.00 2018-01-07 08:34:30.000 7 7880.40 942.12 53923.50 88888.00 2018-01-07 08:34:31.000 7 7880.42 942.08 53923.49 88888.00 2018-01-07 08:34:32.000 7 7880.46 942.01 53923.50 88888.00 2018-01-07 08:34:33.000 7 7880.52 941.95 53923.53 88888.00 2018-01-07 08:34:34.000 7 7880.59 941.87 53923.56 88888.00 2018-01-07 08:34:35.000 7 7880.67 941.77 53923.59 88888.00 2018-01-07 08:34:36.000 7 7880.78 941.67 53923.64 88888.00 2018-01-07 08:34:37.000 7 7880.90 941.56 53923.68 88888.00 2018-01-07 08:34:38.000 7 7881.03 941.43 53923.72 88888.00 2018-01-07 08:34:39.000 7 7881.17 941.31 53923.78 88888.00 2018-01-07 08:34:40.000 7 7881.32 941.21 53923.86 88888.00 2018-01-07 08:34:41.000 7 7881.48 941.10 53923.93 88888.00 2018-01-07 08:34:42.000 7 7881.64 940.98 53924.00 88888.00 2018-01-07 08:34:43.000 7 7881.81 940.89 53924.07 88888.00 2018-01-07 08:34:44.000 7 7881.98 940.81 53924.14 88888.00 2018-01-07 08:34:45.000 7 7882.12 940.70 53924.21 88888.00 2018-01-07 08:34:46.000 7 7882.27 940.62 53924.28 88888.00 2018-01-07 08:34:47.000 7 7882.40 940.58 53924.34 88888.00 2018-01-07 08:34:48.000 7 7882.52 940.53 53924.38 88888.00 2018-01-07 08:34:49.000 7 7882.62 940.49 53924.40 88888.00 2018-01-07 08:34:50.000 7 7882.69 940.46 53924.41 88888.00 2018-01-07 08:34:51.000 7 7882.75 940.45 53924.43 88888.00 2018-01-07 08:34:52.000 7 7882.80 940.45 53924.43 88888.00 2018-01-07 08:34:53.000 7 7882.82 940.46 53924.41 88888.00 2018-01-07 08:34:54.000 7 7882.80 940.47 53924.38 88888.00 2018-01-07 08:34:55.000 7 7882.75 940.49 53924.33 88888.00 2018-01-07 08:34:56.000 7 7882.69 940.51 53924.27 88888.00 2018-01-07 08:34:57.000 7 7882.62 940.54 53924.21 88888.00 2018-01-07 08:34:58.000 7 7882.53 940.59 53924.13 88888.00 2018-01-07 08:34:59.000 7 7882.41 940.63 53924.05 88888.00 2018-01-07 08:35:00.000 7 7882.30 940.66 53923.98 88888.00 2018-01-07 08:35:01.000 7 7882.17 940.69 53923.91 88888.00 2018-01-07 08:35:02.000 7 7882.05 940.71 53923.85 88888.00 2018-01-07 08:35:03.000 7 7881.95 940.74 53923.77 88888.00 2018-01-07 08:35:04.000 7 7881.84 940.76 53923.70 88888.00 2018-01-07 08:35:05.000 7 7881.72 940.78 53923.65 88888.00 2018-01-07 08:35:06.000 7 7881.61 940.79 53923.60 88888.00 2018-01-07 08:35:07.000 7 7881.53 940.81 53923.55 88888.00 2018-01-07 08:35:08.000 7 7881.45 940.79 53923.52 88888.00 2018-01-07 08:35:09.000 7 7881.36 940.77 53923.50 88888.00 2018-01-07 08:35:10.000 7 7881.32 940.75 53923.48 88888.00 2018-01-07 08:35:11.000 7 7881.29 940.73 53923.46 88888.00 2018-01-07 08:35:12.000 7 7881.24 940.70 53923.45 88888.00 2018-01-07 08:35:13.000 7 7881.21 940.66 53923.45 88888.00 2018-01-07 08:35:14.000 7 7881.21 940.62 53923.45 88888.00 2018-01-07 08:35:15.000 7 7881.21 940.59 53923.47 88888.00 2018-01-07 08:35:16.000 7 7881.22 940.55 53923.49 88888.00 2018-01-07 08:35:17.000 7 7881.21 940.50 53923.51 88888.00 2018-01-07 08:35:18.000 7 7881.22 940.48 53923.54 88888.00 2018-01-07 08:35:19.000 7 7881.25 940.46 53923.55 88888.00 2018-01-07 08:35:20.000 7 7881.26 940.44 53923.56 88888.00 2018-01-07 08:35:21.000 7 7881.27 940.42 53923.58 88888.00 2018-01-07 08:35:22.000 7 7881.29 940.42 53923.59 88888.00 2018-01-07 08:35:23.000 7 7881.31 940.40 53923.59 88888.00 2018-01-07 08:35:24.000 7 7881.32 940.39 53923.59 88888.00 2018-01-07 08:35:25.000 7 7881.34 940.40 53923.59 88888.00 2018-01-07 08:35:26.000 7 7881.35 940.41 53923.59 88888.00 2018-01-07 08:35:27.000 7 7881.36 940.42 53923.60 88888.00 2018-01-07 08:35:28.000 7 7881.37 940.44 53923.60 88888.00 2018-01-07 08:35:29.000 7 7881.40 940.46 53923.60 88888.00 2018-01-07 08:35:30.000 7 7881.43 940.48 53923.61 88888.00 2018-01-07 08:35:31.000 7 7881.46 940.50 53923.64 88888.00 2018-01-07 08:35:32.000 7 7881.50 940.53 53923.69 88888.00 2018-01-07 08:35:33.000 7 7881.57 940.56 53923.73 88888.00 2018-01-07 08:35:34.000 7 7881.65 940.59 53923.77 88888.00 2018-01-07 08:35:35.000 7 7881.73 940.62 53923.81 88888.00 2018-01-07 08:35:36.000 7 7881.81 940.66 53923.86 88888.00 2018-01-07 08:35:37.000 7 7881.88 940.69 53923.89 88888.00 2018-01-07 08:35:38.000 7 7881.95 940.71 53923.91 88888.00 2018-01-07 08:35:39.000 7 7882.02 940.74 53923.95 88888.00 2018-01-07 08:35:40.000 7 7882.07 940.78 53923.99 88888.00 2018-01-07 08:35:41.000 7 7882.14 940.83 53924.02 88888.00 2018-01-07 08:35:42.000 7 7882.21 940.88 53924.06 88888.00 2018-01-07 08:35:43.000 7 7882.27 940.93 53924.10 88888.00 2018-01-07 08:35:44.000 7 7882.33 940.98 53924.13 88888.00 2018-01-07 08:35:45.000 7 7882.39 941.04 53924.17 88888.00 2018-01-07 08:35:46.000 7 7882.45 941.09 53924.20 88888.00 2018-01-07 08:35:47.000 7 7882.50 941.17 53924.22 88888.00 2018-01-07 08:35:48.000 7 7882.55 941.25 53924.24 88888.00 2018-01-07 08:35:49.000 7 7882.58 941.32 53924.25 88888.00 2018-01-07 08:35:50.000 7 7882.61 941.40 53924.24 88888.00 2018-01-07 08:35:51.000 7 7882.62 941.49 53924.24 88888.00 2018-01-07 08:35:52.000 7 7882.62 941.58 53924.23 88888.00 2018-01-07 08:35:53.000 7 7882.60 941.65 53924.21 88888.00 2018-01-07 08:35:54.000 7 7882.57 941.71 53924.17 88888.00 2018-01-07 08:35:55.000 7 7882.53 941.78 53924.12 88888.00 2018-01-07 08:35:56.000 7 7882.49 941.87 53924.07 88888.00 2018-01-07 08:35:57.000 7 7882.45 941.91 53924.03 88888.00 2018-01-07 08:35:58.000 7 7882.40 941.93 53923.98 88888.00 2018-01-07 08:35:59.000 7 7882.34 941.99 53923.94 88888.00 2018-01-07 08:36:00.000 7 7882.29 942.04 53923.90 88888.00 2018-01-07 08:36:01.000 7 7882.25 942.06 53923.85 88888.00 2018-01-07 08:36:02.000 7 7882.21 942.07 53923.80 88888.00 2018-01-07 08:36:03.000 7 7882.15 942.09 53923.76 88888.00 2018-01-07 08:36:04.000 7 7882.12 942.10 53923.73 88888.00 2018-01-07 08:36:05.000 7 7882.09 942.10 53923.71 88888.00 2018-01-07 08:36:06.000 7 7882.08 942.09 53923.69 88888.00 2018-01-07 08:36:07.000 7 7882.05 942.07 53923.66 88888.00 2018-01-07 08:36:08.000 7 7882.02 942.06 53923.64 88888.00 2018-01-07 08:36:09.000 7 7882.03 942.04 53923.64 88888.00 2018-01-07 08:36:10.000 7 7882.03 942.02 53923.63 88888.00 2018-01-07 08:36:11.000 7 7882.02 942.00 53923.63 88888.00 2018-01-07 08:36:12.000 7 7882.02 941.98 53923.64 88888.00 2018-01-07 08:36:13.000 7 7882.03 941.95 53923.65 88888.00 2018-01-07 08:36:14.000 7 7882.05 941.91 53923.66 88888.00 2018-01-07 08:36:15.000 7 7882.08 941.90 53923.65 88888.00 2018-01-07 08:36:16.000 7 7882.11 941.88 53923.66 88888.00 2018-01-07 08:36:17.000 7 7882.11 941.85 53923.68 88888.00 2018-01-07 08:36:18.000 7 7882.11 941.84 53923.70 88888.00 2018-01-07 08:36:19.000 7 7882.12 941.85 53923.71 88888.00 2018-01-07 08:36:20.000 7 7882.16 941.86 53923.72 88888.00 2018-01-07 08:36:21.000 7 7882.17 941.87 53923.73 88888.00 2018-01-07 08:36:22.000 7 7882.15 941.90 53923.75 88888.00 2018-01-07 08:36:23.000 7 7882.13 941.94 53923.75 88888.00 2018-01-07 08:36:24.000 7 7882.14 941.98 53923.75 88888.00 2018-01-07 08:36:25.000 7 7882.14 942.02 53923.77 88888.00 2018-01-07 08:36:26.000 7 7882.12 942.06 53923.77 88888.00 2018-01-07 08:36:27.000 7 7882.10 942.11 53923.77 88888.00 2018-01-07 08:36:28.000 7 7882.08 942.18 53923.77 88888.00 2018-01-07 08:36:29.000 7 7882.05 942.24 53923.77 88888.00 2018-01-07 08:36:30.000 7 7882.01 942.30 53923.75 88888.00 2018-01-07 08:36:31.000 7 7881.97 942.38 53923.73 88888.00 2018-01-07 08:36:32.000 7 7881.93 942.45 53923.71 88888.00 2018-01-07 08:36:33.000 7 7881.87 942.49 53923.72 88888.00 2018-01-07 08:36:34.000 7 7881.82 942.56 53923.71 88888.00 2018-01-07 08:36:35.000 7 7881.79 942.63 53923.69 88888.00 2018-01-07 08:36:36.000 7 7881.76 942.66 53923.67 88888.00 2018-01-07 08:36:37.000 7 7881.72 942.70 53923.66 88888.00 2018-01-07 08:36:38.000 7 7881.70 942.76 53923.65 88888.00 2018-01-07 08:36:39.000 7 7881.68 942.81 53923.65 88888.00 2018-01-07 08:36:40.000 7 7881.67 942.84 53923.66 88888.00 2018-01-07 08:36:41.000 7 7881.67 942.85 53923.66 88888.00 2018-01-07 08:36:42.000 7 7881.68 942.88 53923.68 88888.00 2018-01-07 08:36:43.000 7 7881.71 942.92 53923.71 88888.00 2018-01-07 08:36:44.000 7 7881.74 942.95 53923.73 88888.00 2018-01-07 08:36:45.000 7 7881.78 942.96 53923.74 88888.00 2018-01-07 08:36:46.000 7 7881.81 942.97 53923.76 88888.00 2018-01-07 08:36:47.000 7 7881.83 942.98 53923.78 88888.00 2018-01-07 08:36:48.000 7 7881.87 943.00 53923.80 88888.00 2018-01-07 08:36:49.000 7 7881.93 943.02 53923.83 88888.00 2018-01-07 08:36:50.000 7 7881.99 943.01 53923.86 88888.00 2018-01-07 08:36:51.000 7 7882.03 943.01 53923.89 88888.00 2018-01-07 08:36:52.000 7 7882.07 943.02 53923.93 88888.00 2018-01-07 08:36:53.000 7 7882.13 943.02 53923.95 88888.00 2018-01-07 08:36:54.000 7 7882.20 943.02 53923.96 88888.00 2018-01-07 08:36:55.000 7 7882.24 943.03 53923.99 88888.00 2018-01-07 08:36:56.000 7 7882.27 943.03 53924.03 88888.00 2018-01-07 08:36:57.000 7 7882.32 943.03 53924.06 88888.00 2018-01-07 08:36:58.000 7 7882.39 943.05 53924.08 88888.00 2018-01-07 08:36:59.000 7 7882.43 943.05 53924.10 88888.00 2018-01-07 08:37:00.000 7 7882.43 943.04 53924.11 88888.00 2018-01-07 08:37:01.000 7 7882.44 943.03 53924.10 88888.00 2018-01-07 08:37:02.000 7 7882.44 943.02 53924.10 88888.00 2018-01-07 08:37:03.000 7 7882.42 943.02 53924.10 88888.00 2018-01-07 08:37:04.000 7 7882.41 943.04 53924.09 88888.00 2018-01-07 08:37:05.000 7 7882.41 943.08 53924.08 88888.00 2018-01-07 08:37:06.000 7 7882.39 943.11 53924.07 88888.00 2018-01-07 08:37:07.000 7 7882.34 943.14 53924.05 88888.00 2018-01-07 08:37:08.000 7 7882.30 943.15 53924.03 88888.00 2018-01-07 08:37:09.000 7 7882.23 943.17 53924.00 88888.00 2018-01-07 08:37:10.000 7 7882.15 943.20 53923.96 88888.00 2018-01-07 08:37:11.000 7 7882.05 943.23 53923.93 88888.00 2018-01-07 08:37:12.000 7 7881.96 943.26 53923.87 88888.00 2018-01-07 08:37:13.000 7 7881.87 943.27 53923.80 88888.00 2018-01-07 08:37:14.000 7 7881.78 943.28 53923.75 88888.00 2018-01-07 08:37:15.000 7 7881.68 943.30 53923.72 88888.00 2018-01-07 08:37:16.000 7 7881.58 943.31 53923.69 88888.00 2018-01-07 08:37:17.000 7 7881.50 943.29 53923.64 88888.00 2018-01-07 08:37:18.000 7 7881.41 943.28 53923.62 88888.00 2018-01-07 08:37:19.000 7 7881.33 943.27 53923.61 88888.00 2018-01-07 08:37:20.000 7 7881.27 943.24 53923.59 88888.00 2018-01-07 08:37:21.000 7 7881.21 943.23 53923.57 88888.00 2018-01-07 08:37:22.000 7 7881.16 943.21 53923.57 88888.00 2018-01-07 08:37:23.000 7 7881.11 943.18 53923.57 88888.00 2018-01-07 08:37:24.000 7 7881.07 943.14 53923.57 88888.00 2018-01-07 08:37:25.000 7 7881.03 943.11 53923.58 88888.00 2018-01-07 08:37:26.000 7 7881.01 943.07 53923.60 88888.00 2018-01-07 08:37:27.000 7 7881.00 943.05 53923.59 88888.00 2018-01-07 08:37:28.000 7 7881.00 943.04 53923.59 88888.00 2018-01-07 08:37:29.000 7 7880.97 943.04 53923.60 88888.00 2018-01-07 08:37:30.000 7 7880.97 943.03 53923.61 88888.00 2018-01-07 08:37:31.000 7 7880.99 943.02 53923.62 88888.00 2018-01-07 08:37:32.000 7 7880.99 943.01 53923.63 88888.00 2018-01-07 08:37:33.000 7 7880.99 943.02 53923.63 88888.00 2018-01-07 08:37:34.000 7 7881.01 943.03 53923.62 88888.00 2018-01-07 08:37:35.000 7 7881.00 943.01 53923.62 88888.00 2018-01-07 08:37:36.000 7 7880.98 943.00 53923.63 88888.00 2018-01-07 08:37:37.000 7 7880.98 943.04 53923.63 88888.00 2018-01-07 08:37:38.000 7 7880.98 943.06 53923.62 88888.00 2018-01-07 08:37:39.000 7 7880.99 943.06 53923.64 88888.00 2018-01-07 08:37:40.000 7 7880.99 943.08 53923.66 88888.00 2018-01-07 08:37:41.000 7 7880.99 943.11 53923.65 88888.00 2018-01-07 08:37:42.000 7 7880.98 943.11 53923.66 88888.00 2018-01-07 08:37:43.000 7 7881.00 943.10 53923.68 88888.00 2018-01-07 08:37:44.000 7 7881.01 943.10 53923.68 88888.00 2018-01-07 08:37:45.000 7 7881.02 943.11 53923.68 88888.00 2018-01-07 08:37:46.000 7 7881.03 943.12 53923.71 88888.00 2018-01-07 08:37:47.000 7 7881.03 943.10 53923.72 88888.00 2018-01-07 08:37:48.000 7 7881.05 943.08 53923.72 88888.00 2018-01-07 08:37:49.000 7 7881.07 943.07 53923.73 88888.00 2018-01-07 08:37:50.000 7 7881.08 943.08 53923.73 88888.00 2018-01-07 08:37:51.000 7 7881.11 943.07 53923.73 88888.00 2018-01-07 08:37:52.000 7 7881.14 943.04 53923.75 88888.00 2018-01-07 08:37:53.000 7 7881.17 943.04 53923.75 88888.00 2018-01-07 08:37:54.000 7 7881.21 943.06 53923.76 88888.00 2018-01-07 08:37:55.000 7 7881.27 943.05 53923.79 88888.00 2018-01-07 08:37:56.000 7 7881.34 943.03 53923.82 88888.00 2018-01-07 08:37:57.000 7 7881.40 943.04 53923.83 88888.00 2018-01-07 08:37:58.000 7 7881.48 943.07 53923.85 88888.00 2018-01-07 08:37:59.000 7 7881.56 943.07 53923.88 88888.00 2018-01-07 08:38:00.000 7 7881.62 943.08 53923.89 88888.00 2018-01-07 08:38:01.000 7 7881.68 943.10 53923.89 88888.00 2018-01-07 08:38:02.000 7 7881.74 943.15 53923.91 88888.00 2018-01-07 08:38:03.000 7 7881.79 943.18 53923.93 88888.00 2018-01-07 08:38:04.000 7 7881.83 943.20 53923.94 88888.00 2018-01-07 08:38:05.000 7 7881.87 943.25 53923.95 88888.00 2018-01-07 08:38:06.000 7 7881.90 943.31 53923.93 88888.00 2018-01-07 08:38:07.000 7 7881.91 943.36 53923.89 88888.00 2018-01-07 08:38:08.000 7 7881.90 943.42 53923.88 88888.00 2018-01-07 08:38:09.000 7 7881.89 943.48 53923.86 88888.00 2018-01-07 08:38:10.000 7 7881.86 943.53 53923.81 88888.00 2018-01-07 08:38:11.000 7 7881.80 943.58 53923.76 88888.00 2018-01-07 08:38:12.000 7 7881.73 943.62 53923.71 88888.00 2018-01-07 08:38:13.000 7 7881.67 943.69 53923.65 88888.00 2018-01-07 08:38:14.000 7 7881.58 943.77 53923.58 88888.00 2018-01-07 08:38:15.000 7 7881.49 943.83 53923.53 88888.00 2018-01-07 08:38:16.000 7 7881.40 943.87 53923.46 88888.00 2018-01-07 08:38:17.000 7 7881.31 943.94 53923.38 88888.00 2018-01-07 08:38:18.000 7 7881.23 944.01 53923.33 88888.00 2018-01-07 08:38:19.000 7 7881.14 944.07 53923.28 88888.00 2018-01-07 08:38:20.000 7 7881.04 944.12 53923.22 88888.00 2018-01-07 08:38:21.000 7 7880.94 944.15 53923.19 88888.00 2018-01-07 08:38:22.000 7 7880.88 944.19 53923.16 88888.00 2018-01-07 08:38:23.000 7 7880.82 944.22 53923.12 88888.00 2018-01-07 08:38:24.000 7 7880.75 944.20 53923.09 88888.00 2018-01-07 08:38:25.000 7 7880.68 944.19 53923.07 88888.00 2018-01-07 08:38:26.000 7 7880.64 944.16 53923.06 88888.00 2018-01-07 08:38:27.000 7 7880.61 944.12 53923.07 88888.00 2018-01-07 08:38:28.000 7 7880.56 944.07 53923.06 88888.00 2018-01-07 08:38:29.000 7 7880.52 944.01 53923.04 88888.00 2018-01-07 08:38:30.000 7 7880.48 943.94 53923.03 88888.00 2018-01-07 08:38:31.000 7 7880.43 943.87 53923.01 88888.00 2018-01-07 08:38:32.000 7 7880.38 943.78 53922.99 88888.00 2018-01-07 08:38:33.000 7 7880.32 943.70 53922.97 88888.00 2018-01-07 08:38:34.000 7 7880.27 943.60 53922.95 88888.00 2018-01-07 08:38:35.000 7 7880.23 943.50 53922.93 88888.00 2018-01-07 08:38:36.000 7 7880.19 943.44 53922.92 88888.00 2018-01-07 08:38:37.000 7 7880.14 943.36 53922.89 88888.00 2018-01-07 08:38:38.000 7 7880.09 943.27 53922.86 88888.00 2018-01-07 08:38:39.000 7 7880.05 943.19 53922.85 88888.00 2018-01-07 08:38:40.000 7 7880.04 943.11 53922.85 88888.00 2018-01-07 08:38:41.000 7 7880.04 943.02 53922.86 88888.00 2018-01-07 08:38:42.000 7 7880.06 942.95 53922.88 88888.00 2018-01-07 08:38:43.000 7 7880.10 942.90 53922.93 88888.00 2018-01-07 08:38:44.000 7 7880.14 942.83 53922.99 88888.00 2018-01-07 08:38:45.000 7 7880.17 942.77 53923.03 88888.00 2018-01-07 08:38:46.000 7 7880.22 942.74 53923.05 88888.00 2018-01-07 08:38:47.000 7 7880.25 942.70 53923.07 88888.00 2018-01-07 08:38:48.000 7 7880.27 942.67 53923.10 88888.00 2018-01-07 08:38:49.000 7 7880.30 942.65 53923.14 88888.00 2018-01-07 08:38:50.000 7 7880.32 942.65 53923.19 88888.00 2018-01-07 08:38:51.000 7 7880.32 942.64 53923.20 88888.00 2018-01-07 08:38:52.000 7 7880.31 942.64 53923.18 88888.00 2018-01-07 08:38:53.000 7 7880.27 942.65 53923.17 88888.00 2018-01-07 08:38:54.000 7 7880.21 942.67 53923.15 88888.00 2018-01-07 08:38:55.000 7 7880.16 942.70 53923.12 88888.00 2018-01-07 08:38:56.000 7 7880.10 942.73 53923.08 88888.00 2018-01-07 08:38:57.000 7 7880.01 942.76 53923.04 88888.00 2018-01-07 08:38:58.000 7 7879.91 942.79 53922.99 88888.00 2018-01-07 08:38:59.000 7 7879.81 942.82 53922.92 88888.00 2018-01-07 08:39:00.000 7 7879.71 942.87 53922.85 88888.00 2018-01-07 08:39:01.000 7 7879.61 942.91 53922.79 88888.00 2018-01-07 08:39:02.000 7 7879.51 942.92 53922.74 88888.00 2018-01-07 08:39:03.000 7 7879.42 942.94 53922.69 88888.00 2018-01-07 08:39:04.000 7 7879.34 942.98 53922.63 88888.00 2018-01-07 08:39:05.000 7 7879.27 943.01 53922.58 88888.00 2018-01-07 08:39:06.000 7 7879.20 943.01 53922.54 88888.00 2018-01-07 08:39:07.000 7 7879.11 943.01 53922.48 88888.00 2018-01-07 08:39:08.000 7 7879.03 943.05 53922.42 88888.00 2018-01-07 08:39:09.000 7 7878.95 943.09 53922.37 88888.00 2018-01-07 08:39:10.000 7 7878.88 943.12 53922.32 88888.00 2018-01-07 08:39:11.000 7 7878.82 943.15 53922.29 88888.00 2018-01-07 08:39:12.000 7 7878.76 943.19 53922.24 88888.00 2018-01-07 08:39:13.000 7 7878.71 943.22 53922.21 88888.00 2018-01-07 08:39:14.000 7 7878.66 943.24 53922.21 88888.00 2018-01-07 08:39:15.000 7 7878.64 943.25 53922.20 88888.00 2018-01-07 08:39:16.000 7 7878.62 943.27 53922.18 88888.00 2018-01-07 08:39:17.000 7 7878.59 943.28 53922.17 88888.00 2018-01-07 08:39:18.000 7 7878.57 943.30 53922.18 88888.00 2018-01-07 08:39:19.000 7 7878.55 943.31 53922.18 88888.00 2018-01-07 08:39:20.000 7 7878.53 943.31 53922.17 88888.00 2018-01-07 08:39:21.000 7 7878.52 943.31 53922.18 88888.00 2018-01-07 08:39:22.000 7 7878.52 943.34 53922.18 88888.00 2018-01-07 08:39:23.000 7 7878.52 943.39 53922.16 88888.00 2018-01-07 08:39:24.000 7 7878.53 943.42 53922.15 88888.00 2018-01-07 08:39:25.000 7 7878.52 943.46 53922.15 88888.00 2018-01-07 08:39:26.000 7 7878.51 943.51 53922.14 88888.00 2018-01-07 08:39:27.000 7 7878.50 943.56 53922.12 88888.00 2018-01-07 08:39:28.000 7 7878.49 943.63 53922.11 88888.00 2018-01-07 08:39:29.000 7 7878.48 943.71 53922.09 88888.00 2018-01-07 08:39:30.000 7 7878.44 943.79 53922.05 88888.00 2018-01-07 08:39:31.000 7 7878.40 943.85 53922.02 88888.00 2018-01-07 08:39:32.000 7 7878.36 943.92 53921.99 88888.00 2018-01-07 08:39:33.000 7 7878.32 944.00 53921.96 88888.00 2018-01-07 08:39:34.000 7 7878.25 944.05 53921.91 88888.00 2018-01-07 08:39:35.000 7 7878.18 944.09 53921.85 88888.00 2018-01-07 08:39:36.000 7 7878.11 944.16 53921.82 88888.00 2018-01-07 08:39:37.000 7 7878.04 944.25 53921.79 88888.00 2018-01-07 08:39:38.000 7 7877.99 944.32 53921.73 88888.00 2018-01-07 08:39:39.000 7 7877.93 944.39 53921.69 88888.00 2018-01-07 08:39:40.000 7 7877.86 944.46 53921.68 88888.00 2018-01-07 08:39:41.000 7 7877.80 944.53 53921.64 88888.00 2018-01-07 08:39:42.000 7 7877.75 944.56 53921.62 88888.00 2018-01-07 08:39:43.000 7 7877.71 944.60 53921.62 88888.00 2018-01-07 08:39:44.000 7 7877.71 944.65 53921.61 88888.00 2018-01-07 08:39:45.000 7 7877.71 944.68 53921.61 88888.00 2018-01-07 08:39:46.000 7 7877.71 944.67 53921.62 88888.00 2018-01-07 08:39:47.000 7 7877.72 944.67 53921.63 88888.00 2018-01-07 08:39:48.000 7 7877.74 944.65 53921.66 88888.00 2018-01-07 08:39:49.000 7 7877.79 944.61 53921.71 88888.00 2018-01-07 08:39:50.000 7 7877.88 944.56 53921.77 88888.00 2018-01-07 08:39:51.000 7 7877.97 944.51 53921.83 88888.00 2018-01-07 08:39:52.000 7 7878.07 944.44 53921.90 88888.00 2018-01-07 08:39:53.000 7 7878.20 944.38 53921.99 88888.00 2018-01-07 08:39:54.000 7 7878.34 944.31 53922.08 88888.00 2018-01-07 08:39:55.000 7 7878.49 944.24 53922.17 88888.00 2018-01-07 08:39:56.000 7 7878.65 944.18 53922.25 88888.00 2018-01-07 08:39:57.000 7 7878.81 944.10 53922.35 88888.00 2018-01-07 08:39:58.000 7 7878.98 944.01 53922.44 88888.00 2018-01-07 08:39:59.000 7 7879.15 943.92 53922.53 88888.00 2018-01-07 08:40:00.000 7 7879.33 943.88 53922.65 88888.00 2018-01-07 08:40:01.000 7 7879.51 943.84 53922.74 88888.00 2018-01-07 08:40:02.000 7 7879.68 943.75 53922.82 88888.00 2018-01-07 08:40:03.000 7 7879.82 943.66 53922.92 88888.00 2018-01-07 08:40:04.000 7 7879.95 943.60 53923.01 88888.00 2018-01-07 08:40:05.000 7 7880.10 943.55 53923.08 88888.00 2018-01-07 08:40:06.000 7 7880.24 943.50 53923.14 88888.00 2018-01-07 08:40:07.000 7 7880.35 943.45 53923.22 88888.00 2018-01-07 08:40:08.000 7 7880.46 943.42 53923.30 88888.00 2018-01-07 08:40:09.000 7 7880.56 943.40 53923.34 88888.00 2018-01-07 08:40:10.000 7 7880.61 943.37 53923.39 88888.00 2018-01-07 08:40:11.000 7 7880.65 943.35 53923.43 88888.00 2018-01-07 08:40:12.000 7 7880.70 943.36 53923.47 88888.00 2018-01-07 08:40:13.000 7 7880.73 943.38 53923.48 88888.00 2018-01-07 08:40:14.000 7 7880.73 943.39 53923.48 88888.00 2018-01-07 08:40:15.000 7 7880.72 943.43 53923.49 88888.00 2018-01-07 08:40:16.000 7 7880.69 943.47 53923.47 88888.00 2018-01-07 08:40:17.000 7 7880.64 943.51 53923.43 88888.00 2018-01-07 08:40:18.000 7 7880.59 943.57 53923.38 88888.00 2018-01-07 08:40:19.000 7 7880.52 943.64 53923.35 88888.00 2018-01-07 08:40:20.000 7 7880.45 943.71 53923.32 88888.00 2018-01-07 08:40:21.000 7 7880.38 943.78 53923.30 88888.00 2018-01-07 08:40:22.000 7 7880.31 943.86 53923.28 88888.00 2018-01-07 08:40:23.000 7 7880.26 943.95 53923.25 88888.00 2018-01-07 08:40:24.000 7 7880.20 944.04 53923.23 88888.00 2018-01-07 08:40:25.000 7 7880.14 944.13 53923.21 88888.00 2018-01-07 08:40:26.000 7 7880.08 944.21 53923.20 88888.00 2018-01-07 08:40:27.000 7 7880.02 944.29 53923.18 88888.00 2018-01-07 08:40:28.000 7 7879.97 944.38 53923.18 88888.00 2018-01-07 08:40:29.000 7 7879.93 944.46 53923.18 88888.00 2018-01-07 08:40:30.000 7 7879.90 944.54 53923.18 88888.00 2018-01-07 08:40:31.000 7 7879.88 944.64 53923.19 88888.00 2018-01-07 08:40:32.000 7 7879.86 944.73 53923.21 88888.00 2018-01-07 08:40:33.000 7 7879.86 944.80 53923.23 88888.00 2018-01-07 08:40:34.000 7 7879.85 944.85 53923.25 88888.00 2018-01-07 08:40:35.000 7 7879.85 944.91 53923.28 88888.00 2018-01-07 08:40:36.000 7 7879.86 944.97 53923.30 88888.00 2018-01-07 08:40:37.000 7 7879.87 945.03 53923.34 88888.00 2018-01-07 08:40:38.000 7 7879.89 945.10 53923.36 88888.00 2018-01-07 08:40:39.000 7 7879.92 945.17 53923.40 88888.00 2018-01-07 08:40:40.000 7 7879.95 945.22 53923.45 88888.00 2018-01-07 08:40:41.000 7 7879.98 945.24 53923.50 88888.00 2018-01-07 08:40:42.000 7 7880.01 945.27 53923.54 88888.00 2018-01-07 08:40:43.000 7 7880.06 945.31 53923.58 88888.00 2018-01-07 08:40:44.000 7 7880.09 945.35 53923.62 88888.00 2018-01-07 08:40:45.000 7 7880.13 945.39 53923.69 88888.00 2018-01-07 08:40:46.000 7 7880.19 945.42 53923.75 88888.00 2018-01-07 08:40:47.000 7 7880.24 945.43 53923.80 88888.00 2018-01-07 08:40:48.000 7 7880.29 945.45 53923.87 88888.00 2018-01-07 08:40:49.000 7 7880.35 945.47 53923.94 88888.00 2018-01-07 08:40:50.000 7 7880.41 945.48 53924.00 88888.00 2018-01-07 08:40:51.000 7 7880.47 945.49 53924.07 88888.00 2018-01-07 08:40:52.000 7 7880.53 945.50 53924.14 88888.00 2018-01-07 08:40:53.000 7 7880.60 945.51 53924.19 88888.00 2018-01-07 08:40:54.000 7 7880.67 945.55 53924.24 88888.00 2018-01-07 08:40:55.000 7 7880.71 945.58 53924.29 88888.00 2018-01-07 08:40:56.000 7 7880.72 945.58 53924.32 88888.00 2018-01-07 08:40:57.000 7 7880.74 945.62 53924.34 88888.00 2018-01-07 08:40:58.000 7 7880.75 945.65 53924.36 88888.00 2018-01-07 08:40:59.000 7 7880.73 945.68 53924.36 88888.00 2018-01-07 08:41:00.000 7 7880.70 945.73 53924.35 88888.00 2018-01-07 08:41:01.000 7 7880.69 945.79 53924.34 88888.00 2018-01-07 08:41:02.000 7 7880.66 945.84 53924.30 88888.00 2018-01-07 08:41:03.000 7 7880.60 945.87 53924.26 88888.00 2018-01-07 08:41:04.000 7 7880.53 945.89 53924.21 88888.00 2018-01-07 08:41:05.000 7 7880.46 945.93 53924.18 88888.00 2018-01-07 08:41:06.000 7 7880.43 945.97 53924.15 88888.00 2018-01-07 08:41:07.000 7 7880.39 946.00 53924.12 88888.00 2018-01-07 08:41:08.000 7 7880.33 946.02 53924.10 88888.00 2018-01-07 08:41:09.000 7 7880.29 946.03 53924.08 88888.00 2018-01-07 08:41:10.000 7 7880.29 946.05 53924.07 88888.00 2018-01-07 08:41:11.000 7 7880.27 946.04 53924.07 88888.00 2018-01-07 08:41:12.000 7 7880.25 946.02 53924.07 88888.00 2018-01-07 08:41:13.000 7 7880.26 946.00 53924.08 88888.00 2018-01-07 08:41:14.000 7 7880.28 945.96 53924.10 88888.00 2018-01-07 08:41:15.000 7 7880.31 945.93 53924.13 88888.00 2018-01-07 08:41:16.000 7 7880.33 945.89 53924.17 88888.00 2018-01-07 08:41:17.000 7 7880.37 945.83 53924.20 88888.00 2018-01-07 08:41:18.000 7 7880.41 945.79 53924.23 88888.00 2018-01-07 08:41:19.000 7 7880.47 945.75 53924.26 88888.00 2018-01-07 08:41:20.000 7 7880.51 945.68 53924.29 88888.00 2018-01-07 08:41:21.000 7 7880.54 945.62 53924.33 88888.00 2018-01-07 08:41:22.000 7 7880.60 945.59 53924.37 88888.00 2018-01-07 08:41:23.000 7 7880.66 945.53 53924.41 88888.00 2018-01-07 08:41:24.000 7 7880.71 945.49 53924.44 88888.00 2018-01-07 08:41:25.000 7 7880.77 945.47 53924.47 88888.00 2018-01-07 08:41:26.000 7 7880.80 945.45 53924.50 88888.00 2018-01-07 08:41:27.000 7 7880.84 945.43 53924.54 88888.00 2018-01-07 08:41:28.000 7 7880.88 945.43 53924.58 88888.00 2018-01-07 08:41:29.000 7 7880.94 945.41 53924.60 88888.00 2018-01-07 08:41:30.000 7 7881.00 945.39 53924.64 88888.00 2018-01-07 08:41:31.000 7 7881.04 945.40 53924.68 88888.00 2018-01-07 08:41:32.000 7 7881.09 945.42 53924.72 88888.00 2018-01-07 08:41:33.000 7 7881.16 945.43 53924.74 88888.00 2018-01-07 08:41:34.000 7 7881.21 945.43 53924.78 88888.00 2018-01-07 08:41:35.000 7 7881.27 945.44 53924.82 88888.00 2018-01-07 08:41:36.000 7 7881.32 945.48 53924.87 88888.00 2018-01-07 08:41:37.000 7 7881.38 945.51 53924.92 88888.00 2018-01-07 08:41:38.000 7 7881.45 945.54 53924.96 88888.00 2018-01-07 08:41:39.000 7 7881.52 945.58 53924.98 88888.00 2018-01-07 08:41:40.000 7 7881.58 945.62 53925.02 88888.00 2018-01-07 08:41:41.000 7 7881.64 945.64 53925.08 88888.00 2018-01-07 08:41:42.000 7 7881.69 945.66 53925.12 88888.00 2018-01-07 08:41:43.000 7 7881.76 945.69 53925.16 88888.00 2018-01-07 08:41:44.000 7 7881.82 945.71 53925.20 88888.00 2018-01-07 08:41:45.000 7 7881.87 945.73 53925.25 88888.00 2018-01-07 08:41:46.000 7 7881.92 945.76 53925.29 88888.00 2018-01-07 08:41:47.000 7 7881.99 945.79 53925.32 88888.00 2018-01-07 08:41:48.000 7 7882.05 945.83 53925.36 88888.00 2018-01-07 08:41:49.000 7 7882.09 945.87 53925.41 88888.00 2018-01-07 08:41:50.000 7 7882.13 945.90 53925.45 88888.00 2018-01-07 08:41:51.000 7 7882.17 945.96 53925.49 88888.00 2018-01-07 08:41:52.000 7 7882.20 946.03 53925.52 88888.00 2018-01-07 08:41:53.000 7 7882.21 946.10 53925.55 88888.00 2018-01-07 08:41:54.000 7 7882.23 946.18 53925.57 88888.00 2018-01-07 08:41:55.000 7 7882.25 946.28 53925.57 88888.00 2018-01-07 08:41:56.000 7 7882.24 946.36 53925.57 88888.00 2018-01-07 08:41:57.000 7 7882.24 946.45 53925.57 88888.00 2018-01-07 08:41:58.000 7 7882.22 946.54 53925.57 88888.00 2018-01-07 08:41:59.000 7 7882.18 946.65 53925.55 88888.00 2018-01-07 08:42:00.000 7 7882.14 946.74 53925.54 88888.00 2018-01-07 08:42:01.000 7 7882.11 946.83 53925.52 88888.00 2018-01-07 08:42:02.000 7 7882.05 946.91 53925.50 88888.00 2018-01-07 08:42:03.000 7 7881.98 947.02 53925.47 88888.00 2018-01-07 08:42:04.000 7 7881.93 947.12 53925.45 88888.00 2018-01-07 08:42:05.000 7 7881.87 947.20 53925.42 88888.00 2018-01-07 08:42:06.000 7 7881.80 947.28 53925.39 88888.00 2018-01-07 08:42:07.000 7 7881.75 947.36 53925.35 88888.00 2018-01-07 08:42:08.000 7 7881.69 947.42 53925.33 88888.00 2018-01-07 08:42:09.000 7 7881.62 947.48 53925.31 88888.00 2018-01-07 08:42:10.000 7 7881.57 947.54 53925.29 88888.00 2018-01-07 08:42:11.000 7 7881.54 947.58 53925.29 88888.00 2018-01-07 08:42:12.000 7 7881.52 947.61 53925.29 88888.00 2018-01-07 08:42:13.000 7 7881.51 947.65 53925.29 88888.00 2018-01-07 08:42:14.000 7 7881.51 947.68 53925.30 88888.00 2018-01-07 08:42:15.000 7 7881.52 947.70 53925.32 88888.00 2018-01-07 08:42:16.000 7 7881.52 947.72 53925.36 88888.00 2018-01-07 08:42:17.000 7 7881.57 947.75 53925.38 88888.00 2018-01-07 08:42:18.000 7 7881.61 947.76 53925.39 88888.00 2018-01-07 08:42:19.000 7 7881.64 947.76 53925.41 88888.00 2018-01-07 08:42:20.000 7 7881.68 947.78 53925.43 88888.00 2018-01-07 08:42:21.000 7 7881.74 947.80 53925.46 88888.00 2018-01-07 08:42:22.000 7 7881.79 947.79 53925.50 88888.00 2018-01-07 08:42:23.000 7 7881.84 947.79 53925.52 88888.00 2018-01-07 08:42:24.000 7 7881.90 947.80 53925.54 88888.00 2018-01-07 08:42:25.000 7 7881.97 947.80 53925.57 88888.00 2018-01-07 08:42:26.000 7 7882.03 947.81 53925.60 88888.00 2018-01-07 08:42:27.000 7 7882.08 947.83 53925.63 88888.00 2018-01-07 08:42:28.000 7 7882.16 947.83 53925.64 88888.00 2018-01-07 08:42:29.000 7 7882.24 947.83 53925.66 88888.00 2018-01-07 08:42:30.000 7 7882.29 947.86 53925.68 88888.00 2018-01-07 08:42:31.000 7 7882.35 947.88 53925.70 88888.00 2018-01-07 08:42:32.000 7 7882.42 947.88 53925.71 88888.00 2018-01-07 08:42:33.000 7 7882.48 947.88 53925.71 88888.00 2018-01-07 08:42:34.000 7 7882.54 947.89 53925.73 88888.00 2018-01-07 08:42:35.000 7 7882.61 947.90 53925.73 88888.00 2018-01-07 08:42:36.000 7 7882.69 947.89 53925.74 88888.00 2018-01-07 08:42:37.000 7 7882.77 947.88 53925.77 88888.00 2018-01-07 08:42:38.000 7 7882.83 947.88 53925.79 88888.00 2018-01-07 08:42:39.000 7 7882.88 947.84 53925.80 88888.00 2018-01-07 08:42:40.000 7 7882.94 947.80 53925.81 88888.00 2018-01-07 08:42:41.000 7 7883.02 947.79 53925.83 88888.00 2018-01-07 08:42:42.000 7 7883.07 947.76 53925.84 88888.00 2018-01-07 08:42:43.000 7 7883.13 947.70 53925.84 88888.00 2018-01-07 08:42:44.000 7 7883.18 947.66 53925.85 88888.00 2018-01-07 08:42:45.000 7 7883.24 947.65 53925.86 88888.00 2018-01-07 08:42:46.000 7 7883.29 947.61 53925.85 88888.00 2018-01-07 08:42:47.000 7 7883.33 947.57 53925.85 88888.00 2018-01-07 08:42:48.000 7 7883.35 947.54 53925.85 88888.00 2018-01-07 08:42:49.000 7 7883.37 947.53 53925.83 88888.00 2018-01-07 08:42:50.000 7 7883.37 947.53 53925.81 88888.00 2018-01-07 08:42:51.000 7 7883.39 947.53 53925.80 88888.00 2018-01-07 08:42:52.000 7 7883.40 947.52 53925.79 88888.00 2018-01-07 08:42:53.000 7 7883.38 947.52 53925.77 88888.00 2018-01-07 08:42:54.000 7 7883.36 947.54 53925.74 88888.00 2018-01-07 08:42:55.000 7 7883.36 947.56 53925.72 88888.00 2018-01-07 08:42:56.000 7 7883.36 947.58 53925.71 88888.00 2018-01-07 08:42:57.000 7 7883.35 947.61 53925.71 88888.00 2018-01-07 08:42:58.000 7 7883.33 947.63 53925.70 88888.00 2018-01-07 08:42:59.000 7 7883.31 947.64 53925.68 88888.00 2018-01-07 08:43:00.000 7 7883.30 947.66 53925.66 88888.00 2018-01-07 08:43:01.000 7 7883.29 947.68 53925.67 88888.00 2018-01-07 08:43:02.000 7 7883.26 947.68 53925.68 88888.00 2018-01-07 08:43:03.000 7 7883.24 947.69 53925.67 88888.00 2018-01-07 08:43:04.000 7 7883.26 947.71 53925.68 88888.00 2018-01-07 08:43:05.000 7 7883.25 947.72 53925.69 88888.00 2018-01-07 08:43:06.000 7 7883.22 947.72 53925.68 88888.00 2018-01-07 08:43:07.000 7 7883.21 947.73 53925.66 88888.00 2018-01-07 08:43:08.000 7 7883.22 947.77 53925.66 88888.00 2018-01-07 08:43:09.000 7 7883.21 947.79 53925.68 88888.00 2018-01-07 08:43:10.000 7 7883.21 947.79 53925.68 88888.00 2018-01-07 08:43:11.000 7 7883.20 947.79 53925.68 88888.00 2018-01-07 08:43:12.000 7 7883.19 947.80 53925.66 88888.00 2018-01-07 08:43:13.000 7 7883.19 947.80 53925.64 88888.00 2018-01-07 08:43:14.000 7 7883.17 947.82 53925.62 88888.00 2018-01-07 08:43:15.000 7 7883.15 947.82 53925.62 88888.00 2018-01-07 08:43:16.000 7 7883.14 947.80 53925.60 88888.00 2018-01-07 08:43:17.000 7 7883.12 947.81 53925.57 88888.00 2018-01-07 08:43:18.000 7 7883.09 947.81 53925.55 88888.00 2018-01-07 08:43:19.000 7 7883.08 947.77 53925.54 88888.00 2018-01-07 08:43:20.000 7 7883.08 947.73 53925.54 88888.00 2018-01-07 08:43:21.000 7 7883.07 947.71 53925.54 88888.00 2018-01-07 08:43:22.000 7 7883.07 947.68 53925.54 88888.00 2018-01-07 08:43:23.000 7 7883.08 947.63 53925.56 88888.00 2018-01-07 08:43:24.000 7 7883.12 947.59 53925.57 88888.00 2018-01-07 08:43:25.000 7 7883.14 947.53 53925.57 88888.00 2018-01-07 08:43:26.000 7 7883.16 947.45 53925.61 88888.00 2018-01-07 08:43:27.000 7 7883.22 947.41 53925.64 88888.00 2018-01-07 08:43:28.000 7 7883.29 947.37 53925.68 88888.00 2018-01-07 08:43:29.000 7 7883.35 947.28 53925.71 88888.00 2018-01-07 08:43:30.000 7 7883.41 947.19 53925.73 88888.00 2018-01-07 08:43:31.000 7 7883.48 947.12 53925.77 88888.00 2018-01-07 08:43:32.000 7 7883.58 947.03 53925.83 88888.00 2018-01-07 08:43:33.000 7 7883.67 946.96 53925.89 88888.00 2018-01-07 08:43:34.000 7 7883.76 946.89 53925.93 88888.00 2018-01-07 08:43:35.000 7 7883.85 946.80 53925.96 88888.00 2018-01-07 08:43:36.000 7 7883.94 946.72 53926.02 88888.00 2018-01-07 08:43:37.000 7 7884.04 946.66 53926.06 88888.00 2018-01-07 08:43:38.000 7 7884.14 946.57 53926.09 88888.00 2018-01-07 08:43:39.000 7 7884.23 946.47 53926.11 88888.00 2018-01-07 08:43:40.000 7 7884.30 946.41 53926.12 88888.00 2018-01-07 08:43:41.000 7 7884.37 946.34 53926.14 88888.00 2018-01-07 08:43:42.000 7 7884.43 946.24 53926.15 88888.00 2018-01-07 08:43:43.000 7 7884.49 946.18 53926.16 88888.00 2018-01-07 08:43:44.000 7 7884.54 946.15 53926.17 88888.00 2018-01-07 08:43:45.000 7 7884.59 946.09 53926.15 88888.00 2018-01-07 08:43:46.000 7 7884.62 946.04 53926.13 88888.00 2018-01-07 08:43:47.000 7 7884.65 946.00 53926.11 88888.00 2018-01-07 08:43:48.000 7 7884.68 945.95 53926.10 88888.00 2018-01-07 08:43:49.000 7 7884.70 945.92 53926.08 88888.00 2018-01-07 08:43:50.000 7 7884.73 945.88 53926.05 88888.00 2018-01-07 08:43:51.000 7 7884.76 945.83 53926.04 88888.00 2018-01-07 08:43:52.000 7 7884.79 945.77 53926.04 88888.00 2018-01-07 08:43:53.000 7 7884.80 945.70 53926.02 88888.00 2018-01-07 08:43:54.000 7 7884.83 945.65 53926.01 88888.00 2018-01-07 08:43:55.000 7 7884.88 945.60 53926.00 88888.00 2018-01-07 08:43:56.000 7 7884.93 945.52 53925.99 88888.00 2018-01-07 08:43:57.000 7 7884.95 945.44 53926.00 88888.00 2018-01-07 08:43:58.000 7 7884.99 945.39 53926.02 88888.00 2018-01-07 08:43:59.000 7 7885.07 945.33 53926.03 88888.00 2018-01-07 08:44:00.000 7 7885.15 945.27 53926.05 88888.00 2018-01-07 08:44:01.000 7 7885.21 945.19 53926.07 88888.00 2018-01-07 08:44:02.000 7 7885.28 945.13 53926.09 88888.00 2018-01-07 08:44:03.000 7 7885.36 945.09 53926.11 88888.00 2018-01-07 08:44:04.000 7 7885.43 945.01 53926.14 88888.00 2018-01-07 08:44:05.000 7 7885.49 944.93 53926.17 88888.00 2018-01-07 08:44:06.000 7 7885.59 944.90 53926.18 88888.00 2018-01-07 08:44:07.000 7 7885.69 944.87 53926.20 88888.00 2018-01-07 08:44:08.000 7 7885.75 944.82 53926.23 88888.00 2018-01-07 08:44:09.000 7 7885.80 944.77 53926.25 88888.00 2018-01-07 08:44:10.000 7 7885.86 944.76 53926.25 88888.00 2018-01-07 08:44:11.000 7 7885.93 944.76 53926.25 88888.00 2018-01-07 08:44:12.000 7 7885.98 944.74 53926.26 88888.00 2018-01-07 08:44:13.000 7 7886.01 944.72 53926.26 88888.00 2018-01-07 08:44:14.000 7 7886.03 944.73 53926.25 88888.00 2018-01-07 08:44:15.000 7 7886.04 944.73 53926.23 88888.00 2018-01-07 08:44:16.000 7 7886.06 944.73 53926.21 88888.00 2018-01-07 08:44:17.000 7 7886.05 944.73 53926.20 88888.00 2018-01-07 08:44:18.000 7 7886.03 944.72 53926.18 88888.00 2018-01-07 08:44:19.000 7 7886.01 944.73 53926.14 88888.00 2018-01-07 08:44:20.000 7 7885.99 944.72 53926.10 88888.00 2018-01-07 08:44:21.000 7 7885.95 944.71 53926.07 88888.00 2018-01-07 08:44:22.000 7 7885.92 944.73 53926.05 88888.00 2018-01-07 08:44:23.000 7 7885.89 944.74 53926.01 88888.00 2018-01-07 08:44:24.000 7 7885.85 944.71 53925.98 88888.00 2018-01-07 08:44:25.000 7 7885.80 944.68 53925.96 88888.00 2018-01-07 08:44:26.000 7 7885.77 944.65 53925.95 88888.00 2018-01-07 08:44:27.000 7 7885.77 944.62 53925.93 88888.00 2018-01-07 08:44:28.000 7 7885.78 944.59 53925.93 88888.00 2018-01-07 08:44:29.000 7 7885.78 944.55 53925.94 88888.00 2018-01-07 08:44:30.000 7 7885.78 944.50 53925.95 88888.00 2018-01-07 08:44:31.000 7 7885.81 944.46 53925.96 88888.00 2018-01-07 08:44:32.000 7 7885.85 944.45 53925.96 88888.00 2018-01-07 08:44:33.000 7 7885.87 944.44 53925.97 88888.00 2018-01-07 08:44:34.000 7 7885.88 944.39 53925.97 88888.00 2018-01-07 08:44:35.000 7 7885.90 944.36 53925.95 88888.00 2018-01-07 08:44:36.000 7 7885.91 944.35 53925.94 88888.00 2018-01-07 08:44:37.000 7 7885.91 944.33 53925.91 88888.00 2018-01-07 08:44:38.000 7 7885.93 944.30 53925.89 88888.00 2018-01-07 08:44:39.000 7 7885.93 944.29 53925.89 88888.00 2018-01-07 08:44:40.000 7 7885.93 944.29 53925.88 88888.00 2018-01-07 08:44:41.000 7 7885.93 944.28 53925.84 88888.00 2018-01-07 08:44:42.000 7 7885.92 944.26 53925.81 88888.00 2018-01-07 08:44:43.000 7 7885.89 944.25 53925.77 88888.00 2018-01-07 08:44:44.000 7 7885.86 944.24 53925.72 88888.00 2018-01-07 08:44:45.000 7 7885.82 944.22 53925.68 88888.00 2018-01-07 08:44:46.000 7 7885.78 944.21 53925.63 88888.00 2018-01-07 08:44:47.000 7 7885.74 944.20 53925.57 88888.00 2018-01-07 08:44:48.000 7 7885.69 944.16 53925.52 88888.00 2018-01-07 08:44:49.000 7 7885.64 944.13 53925.45 88888.00 2018-01-07 08:44:50.000 7 7885.57 944.12 53925.39 88888.00 2018-01-07 08:44:51.000 7 7885.51 944.09 53925.32 88888.00 2018-01-07 08:44:52.000 7 7885.45 944.05 53925.26 88888.00 2018-01-07 08:44:53.000 7 7885.39 944.01 53925.20 88888.00 2018-01-07 08:44:54.000 7 7885.35 943.96 53925.16 88888.00 2018-01-07 08:44:55.000 7 7885.31 943.89 53925.11 88888.00 2018-01-07 08:44:56.000 7 7885.26 943.83 53925.05 88888.00 2018-01-07 08:44:57.000 7 7885.22 943.75 53925.03 88888.00 2018-01-07 08:44:58.000 7 7885.21 943.67 53925.01 88888.00 2018-01-07 08:44:59.000 7 7885.22 943.61 53925.00 88888.00 2018-01-07 08:45:00.000 7 7885.23 943.55 53925.00 88888.00 2018-01-07 08:45:01.000 7 7885.24 943.46 53925.00 88888.00 2018-01-07 08:45:02.000 7 7885.26 943.38 53924.98 88888.00 2018-01-07 08:45:03.000 7 7885.28 943.31 53924.97 88888.00 2018-01-07 08:45:04.000 7 7885.29 943.26 53924.96 88888.00 2018-01-07 08:45:05.000 7 7885.32 943.19 53924.98 88888.00 2018-01-07 08:45:06.000 7 7885.38 943.12 53925.02 88888.00 2018-01-07 08:45:07.000 7 7885.45 943.07 53925.04 88888.00 2018-01-07 08:45:08.000 7 7885.49 943.01 53925.05 88888.00 2018-01-07 08:45:09.000 7 7885.54 942.95 53925.08 88888.00 2018-01-07 08:45:10.000 7 7885.61 942.90 53925.12 88888.00 2018-01-07 08:45:11.000 7 7885.67 942.85 53925.17 88888.00 2018-01-07 08:45:12.000 7 7885.74 942.80 53925.20 88888.00 2018-01-07 08:45:13.000 7 7885.82 942.75 53925.24 88888.00 2018-01-07 08:45:14.000 7 7885.89 942.70 53925.28 88888.00 2018-01-07 08:45:15.000 7 7885.95 942.67 53925.33 88888.00 2018-01-07 08:45:16.000 7 7886.02 942.65 53925.36 88888.00 2018-01-07 08:45:17.000 7 7886.09 942.62 53925.39 88888.00 2018-01-07 08:45:18.000 7 7886.15 942.61 53925.43 88888.00 2018-01-07 08:45:19.000 7 7886.20 942.61 53925.48 88888.00 2018-01-07 08:45:20.000 7 7886.26 942.59 53925.54 88888.00 2018-01-07 08:45:21.000 7 7886.33 942.58 53925.58 88888.00 2018-01-07 08:45:22.000 7 7886.39 942.60 53925.61 88888.00 2018-01-07 08:45:23.000 7 7886.45 942.62 53925.64 88888.00 2018-01-07 08:45:24.000 7 7886.49 942.62 53925.68 88888.00 2018-01-07 08:45:25.000 7 7886.55 942.63 53925.70 88888.00 2018-01-07 08:45:26.000 7 7886.62 942.67 53925.72 88888.00 2018-01-07 08:45:27.000 7 7886.67 942.72 53925.74 88888.00 2018-01-07 08:45:28.000 7 7886.73 942.76 53925.77 88888.00 2018-01-07 08:45:29.000 7 7886.80 942.80 53925.80 88888.00 2018-01-07 08:45:30.000 7 7886.86 942.86 53925.84 88888.00 2018-01-07 08:45:31.000 7 7886.93 942.93 53925.86 88888.00 2018-01-07 08:45:32.000 7 7887.02 942.98 53925.90 88888.00 2018-01-07 08:45:33.000 7 7887.10 943.05 53925.95 88888.00 2018-01-07 08:45:34.000 7 7887.16 943.13 53925.98 88888.00 2018-01-07 08:45:35.000 7 7887.23 943.19 53925.99 88888.00 2018-01-07 08:45:36.000 7 7887.28 943.22 53926.01 88888.00 2018-01-07 08:45:37.000 7 7887.33 943.27 53926.02 88888.00 2018-01-07 08:45:38.000 7 7887.42 943.33 53926.05 88888.00 2018-01-07 08:45:39.000 7 7887.49 943.37 53926.07 88888.00 2018-01-07 08:45:40.000 7 7887.53 943.42 53926.07 88888.00 2018-01-07 08:45:41.000 7 7887.57 943.46 53926.08 88888.00 2018-01-07 08:45:42.000 7 7887.61 943.49 53926.09 88888.00 2018-01-07 08:45:43.000 7 7887.65 943.53 53926.10 88888.00 2018-01-07 08:45:44.000 7 7887.67 943.57 53926.11 88888.00 2018-01-07 08:45:45.000 7 7887.70 943.62 53926.12 88888.00 2018-01-07 08:45:46.000 7 7887.73 943.65 53926.11 88888.00 2018-01-07 08:45:47.000 7 7887.75 943.67 53926.09 88888.00 2018-01-07 08:45:48.000 7 7887.74 943.72 53926.07 88888.00 2018-01-07 08:45:49.000 7 7887.73 943.78 53926.07 88888.00 2018-01-07 08:45:50.000 7 7887.74 943.81 53926.06 88888.00 2018-01-07 08:45:51.000 7 7887.73 943.84 53926.04 88888.00 2018-01-07 08:45:52.000 7 7887.71 943.88 53926.02 88888.00 2018-01-07 08:45:53.000 7 7887.71 943.95 53926.01 88888.00 2018-01-07 08:45:54.000 7 7887.71 944.00 53926.00 88888.00 2018-01-07 08:45:55.000 7 7887.67 944.02 53925.97 88888.00 2018-01-07 08:45:56.000 7 7887.64 944.05 53925.94 88888.00 2018-01-07 08:45:57.000 7 7887.61 944.07 53925.89 88888.00 2018-01-07 08:45:58.000 7 7887.56 944.08 53925.86 88888.00 2018-01-07 08:45:59.000 7 7887.52 944.09 53925.84 88888.00 2018-01-07 08:46:00.000 7 7887.52 944.10 53925.82 88888.00 2018-01-07 08:46:01.000 7 7887.50 944.10 53925.80 88888.00 2018-01-07 08:46:02.000 7 7887.44 944.12 53925.75 88888.00 2018-01-07 08:46:03.000 7 7887.40 944.12 53925.72 88888.00 2018-01-07 08:46:04.000 7 7887.38 944.12 53925.70 88888.00 2018-01-07 08:46:05.000 7 7887.35 944.13 53925.67 88888.00 2018-01-07 08:46:06.000 7 7887.28 944.13 53925.64 88888.00 2018-01-07 08:46:07.000 7 7887.24 944.12 53925.61 88888.00 2018-01-07 08:46:08.000 7 7887.21 944.12 53925.58 88888.00 2018-01-07 08:46:09.000 7 7887.17 944.09 53925.54 88888.00 2018-01-07 08:46:10.000 7 7887.11 944.07 53925.52 88888.00 2018-01-07 08:46:11.000 7 7887.07 944.05 53925.50 88888.00 2018-01-07 08:46:12.000 7 7887.03 944.06 53925.46 88888.00 2018-01-07 08:46:13.000 7 7886.97 944.06 53925.42 88888.00 2018-01-07 08:46:14.000 7 7886.91 944.07 53925.38 88888.00 2018-01-07 08:46:15.000 7 7886.83 944.07 53925.33 88888.00 2018-01-07 08:46:16.000 7 7886.75 944.07 53925.29 88888.00 2018-01-07 08:46:17.000 7 7886.67 944.08 53925.23 88888.00 2018-01-07 08:46:18.000 7 7886.58 944.08 53925.16 88888.00 2018-01-07 08:46:19.000 7 7886.49 944.08 53925.12 88888.00 2018-01-07 08:46:20.000 7 7886.41 944.08 53925.10 88888.00 2018-01-07 08:46:21.000 7 7886.33 944.08 53925.06 88888.00 2018-01-07 08:46:22.000 7 7886.23 944.06 53925.01 88888.00 2018-01-07 08:46:23.000 7 7886.12 944.02 53924.95 88888.00 2018-01-07 08:46:24.000 7 7886.00 943.99 53924.89 88888.00 2018-01-07 08:46:25.000 7 7885.90 943.95 53924.83 88888.00 2018-01-07 08:46:26.000 7 7885.80 943.93 53924.78 88888.00 2018-01-07 08:46:27.000 7 7885.72 943.91 53924.73 88888.00 2018-01-07 08:46:28.000 7 7885.63 943.86 53924.68 88888.00 2018-01-07 08:46:29.000 7 7885.53 943.79 53924.63 88888.00 2018-01-07 08:46:30.000 7 7885.44 943.75 53924.59 88888.00 2018-01-07 08:46:31.000 7 7885.36 943.72 53924.55 88888.00 2018-01-07 08:46:32.000 7 7885.28 943.67 53924.52 88888.00 2018-01-07 08:46:33.000 7 7885.23 943.60 53924.48 88888.00 2018-01-07 08:46:34.000 7 7885.19 943.54 53924.47 88888.00 2018-01-07 08:46:35.000 7 7885.17 943.52 53924.48 88888.00 2018-01-07 08:46:36.000 7 7885.16 943.47 53924.49 88888.00 2018-01-07 08:46:37.000 7 7885.15 943.41 53924.51 88888.00 2018-01-07 08:46:38.000 7 7885.16 943.36 53924.54 88888.00 2018-01-07 08:46:39.000 7 7885.19 943.35 53924.57 88888.00 2018-01-07 08:46:40.000 7 7885.23 943.36 53924.61 88888.00 2018-01-07 08:46:41.000 7 7885.30 943.37 53924.65 88888.00 2018-01-07 08:46:42.000 7 7885.37 943.38 53924.70 88888.00 2018-01-07 08:46:43.000 7 7885.43 943.42 53924.74 88888.00 2018-01-07 08:46:44.000 7 7885.51 943.50 53924.77 88888.00 2018-01-07 08:46:45.000 7 7885.59 943.59 53924.82 88888.00 2018-01-07 08:46:46.000 7 7885.66 943.65 53924.85 88888.00 2018-01-07 08:46:47.000 7 7885.73 943.73 53924.88 88888.00 2018-01-07 08:46:48.000 7 7885.80 943.83 53924.90 88888.00 2018-01-07 08:46:49.000 7 7885.88 943.94 53924.91 88888.00 2018-01-07 08:46:50.000 7 7885.92 944.04 53924.92 88888.00 2018-01-07 08:46:51.000 7 7885.98 944.17 53924.94 88888.00 2018-01-07 08:46:52.000 7 7886.04 944.32 53924.94 88888.00 2018-01-07 08:46:53.000 7 7886.08 944.45 53924.96 88888.00 2018-01-07 08:46:54.000 7 7886.13 944.58 53924.98 88888.00 2018-01-07 08:46:55.000 7 7886.19 944.71 53924.98 88888.00 2018-01-07 08:46:56.000 7 7886.24 944.83 53925.00 88888.00 2018-01-07 08:46:57.000 7 7886.29 944.94 53925.04 88888.00 2018-01-07 08:46:58.000 7 7886.35 945.04 53925.07 88888.00 2018-01-07 08:46:59.000 7 7886.42 945.14 53925.12 88888.00 2018-01-07 08:47:00.000 7 7886.51 945.18 53925.17 88888.00 2018-01-07 08:47:01.000 7 7886.59 945.20 53925.23 88888.00 2018-01-07 08:47:02.000 7 7886.64 945.25 53925.27 88888.00 2018-01-07 08:47:03.000 7 7886.72 945.30 53925.30 88888.00 2018-01-07 08:47:04.000 7 7886.81 945.30 53925.34 88888.00 2018-01-07 08:47:05.000 7 7886.89 945.29 53925.40 88888.00 2018-01-07 08:47:06.000 7 7886.97 945.30 53925.45 88888.00 2018-01-07 08:47:07.000 7 7887.07 945.31 53925.50 88888.00 2018-01-07 08:47:08.000 7 7887.16 945.31 53925.55 88888.00 2018-01-07 08:47:09.000 7 7887.26 945.32 53925.59 88888.00 2018-01-07 08:47:10.000 7 7887.35 945.35 53925.64 88888.00 2018-01-07 08:47:11.000 7 7887.43 945.37 53925.68 88888.00 2018-01-07 08:47:12.000 7 7887.50 945.38 53925.71 88888.00 2018-01-07 08:47:13.000 7 7887.57 945.40 53925.74 88888.00 2018-01-07 08:47:14.000 7 7887.64 945.40 53925.75 88888.00 2018-01-07 08:47:15.000 7 7887.68 945.41 53925.75 88888.00 2018-01-07 08:47:16.000 7 7887.69 945.43 53925.74 88888.00 2018-01-07 08:47:17.000 7 7887.70 945.46 53925.72 88888.00 2018-01-07 08:47:18.000 7 7887.68 945.50 53925.70 88888.00 2018-01-07 08:47:19.000 7 7887.65 945.55 53925.66 88888.00 2018-01-07 08:47:20.000 7 7887.59 945.59 53925.62 88888.00 2018-01-07 08:47:21.000 7 7887.51 945.64 53925.55 88888.00 2018-01-07 08:47:22.000 7 7887.43 945.68 53925.48 88888.00 2018-01-07 08:47:23.000 7 7887.32 945.71 53925.40 88888.00 2018-01-07 08:47:24.000 7 7887.17 945.76 53925.30 88888.00 2018-01-07 08:47:25.000 7 7887.01 945.81 53925.18 88888.00 2018-01-07 08:47:26.000 7 7886.86 945.84 53925.04 88888.00 2018-01-07 08:47:27.000 7 7886.68 945.88 53924.93 88888.00 2018-01-07 08:47:28.000 7 7886.49 945.90 53924.82 88888.00 2018-01-07 08:47:29.000 7 7886.30 945.89 53924.68 88888.00 2018-01-07 08:47:30.000 7 7886.12 945.89 53924.57 88888.00 2018-01-07 08:47:31.000 7 7885.95 945.87 53924.46 88888.00 2018-01-07 08:47:32.000 7 7885.78 945.80 53924.36 88888.00 2018-01-07 08:47:33.000 7 7885.63 945.72 53924.28 88888.00 2018-01-07 08:47:34.000 7 7885.48 945.65 53924.20 88888.00 2018-01-07 08:47:35.000 7 7885.35 945.57 53924.12 88888.00 2018-01-07 08:47:36.000 7 7885.23 945.46 53924.06 88888.00 2018-01-07 08:47:37.000 7 7885.12 945.34 53924.00 88888.00 2018-01-07 08:47:38.000 7 7885.01 945.21 53923.93 88888.00 2018-01-07 08:47:39.000 7 7884.89 945.10 53923.86 88888.00 2018-01-07 08:47:40.000 7 7884.80 944.99 53923.80 88888.00 2018-01-07 08:47:41.000 7 7884.72 944.87 53923.76 88888.00 2018-01-07 08:47:42.000 7 7884.64 944.75 53923.72 88888.00 2018-01-07 08:47:43.000 7 7884.54 944.62 53923.67 88888.00 2018-01-07 08:47:44.000 7 7884.45 944.52 53923.62 88888.00 2018-01-07 08:47:45.000 7 7884.38 944.42 53923.58 88888.00 2018-01-07 08:47:46.000 7 7884.32 944.31 53923.55 88888.00 2018-01-07 08:47:47.000 7 7884.24 944.21 53923.52 88888.00 2018-01-07 08:47:48.000 7 7884.16 944.14 53923.48 88888.00 2018-01-07 08:47:49.000 7 7884.10 944.10 53923.43 88888.00 2018-01-07 08:47:50.000 7 7884.03 944.07 53923.38 88888.00 2018-01-07 08:47:51.000 7 7883.95 944.04 53923.33 88888.00 2018-01-07 08:47:52.000 7 7883.87 944.03 53923.28 88888.00 2018-01-07 08:47:53.000 7 7883.79 944.04 53923.21 88888.00 2018-01-07 08:47:54.000 7 7883.70 944.04 53923.14 88888.00 2018-01-07 08:47:55.000 7 7883.57 944.05 53923.08 88888.00 2018-01-07 08:47:56.000 7 7883.46 944.08 53923.02 88888.00 2018-01-07 08:47:57.000 7 7883.36 944.12 53922.95 88888.00 2018-01-07 08:47:58.000 7 7883.26 944.16 53922.89 88888.00 2018-01-07 08:47:59.000 7 7883.14 944.19 53922.83 88888.00 2018-01-07 08:48:00.000 7 7883.05 944.19 53922.80 88888.00 2018-01-07 08:48:01.000 7 7882.98 944.20 53922.75 88888.00 2018-01-07 08:48:02.000 7 7882.94 944.21 53922.71 88888.00 2018-01-07 08:48:03.000 7 7882.91 944.21 53922.72 88888.00 2018-01-07 08:48:04.000 7 7882.92 944.19 53922.75 88888.00 2018-01-07 08:48:05.000 7 7882.94 944.16 53922.77 88888.00 2018-01-07 08:48:06.000 7 7882.98 944.14 53922.79 88888.00 2018-01-07 08:48:07.000 7 7883.04 944.16 53922.85 88888.00 2018-01-07 08:48:08.000 7 7883.12 944.17 53922.89 88888.00 2018-01-07 08:48:09.000 7 7883.22 944.16 53922.93 88888.00 2018-01-07 08:48:10.000 7 7883.32 944.16 53922.99 88888.00 2018-01-07 08:48:11.000 7 7883.42 944.17 53923.04 88888.00 2018-01-07 08:48:12.000 7 7883.53 944.20 53923.08 88888.00 2018-01-07 08:48:13.000 7 7883.66 944.23 53923.13 88888.00 2018-01-07 08:48:14.000 7 7883.78 944.24 53923.19 88888.00 2018-01-07 08:48:15.000 7 7883.88 944.23 53923.22 88888.00 2018-01-07 08:48:16.000 7 7883.99 944.26 53923.25 88888.00 2018-01-07 08:48:17.000 7 7884.12 944.31 53923.30 88888.00 2018-01-07 08:48:18.000 7 7884.24 944.33 53923.35 88888.00 2018-01-07 08:48:19.000 7 7884.34 944.34 53923.39 88888.00 2018-01-07 08:48:20.000 7 7884.43 944.35 53923.42 88888.00 2018-01-07 08:48:21.000 7 7884.53 944.35 53923.45 88888.00 2018-01-07 08:48:22.000 7 7884.63 944.36 53923.48 88888.00 2018-01-07 08:48:23.000 7 7884.73 944.37 53923.54 88888.00 2018-01-07 08:48:24.000 7 7884.82 944.38 53923.56 88888.00 2018-01-07 08:48:25.000 7 7884.89 944.39 53923.56 88888.00 2018-01-07 08:48:26.000 7 7884.93 944.39 53923.57 88888.00 2018-01-07 08:48:27.000 7 7884.96 944.40 53923.57 88888.00 2018-01-07 08:48:28.000 7 7884.99 944.42 53923.53 88888.00 2018-01-07 08:48:29.000 7 7884.99 944.45 53923.50 88888.00 2018-01-07 08:48:30.000 7 7884.97 944.46 53923.47 88888.00 2018-01-07 08:48:31.000 7 7884.95 944.45 53923.44 88888.00 2018-01-07 08:48:32.000 7 7884.92 944.44 53923.40 88888.00 2018-01-07 08:48:33.000 7 7884.88 944.43 53923.36 88888.00 2018-01-07 08:48:34.000 7 7884.82 944.41 53923.31 88888.00 2018-01-07 08:48:35.000 7 7884.76 944.37 53923.26 88888.00 2018-01-07 08:48:36.000 7 7884.71 944.30 53923.20 88888.00 2018-01-07 08:48:37.000 7 7884.64 944.25 53923.14 88888.00 2018-01-07 08:48:38.000 7 7884.55 944.23 53923.07 88888.00 2018-01-07 08:48:39.000 7 7884.48 944.19 53923.00 88888.00 2018-01-07 08:48:40.000 7 7884.42 944.09 53922.96 88888.00 2018-01-07 08:48:41.000 7 7884.34 944.01 53922.91 88888.00 2018-01-07 08:48:42.000 7 7884.25 943.98 53922.84 88888.00 2018-01-07 08:48:43.000 7 7884.19 943.96 53922.78 88888.00 2018-01-07 08:48:44.000 7 7884.14 943.91 53922.74 88888.00 2018-01-07 08:48:45.000 7 7884.10 943.83 53922.70 88888.00 2018-01-07 08:48:46.000 7 7884.06 943.76 53922.67 88888.00 2018-01-07 08:48:47.000 7 7884.02 943.70 53922.65 88888.00 2018-01-07 08:48:48.000 7 7884.00 943.63 53922.65 88888.00 2018-01-07 08:48:49.000 7 7884.00 943.55 53922.66 88888.00 2018-01-07 08:48:50.000 7 7884.01 943.46 53922.66 88888.00 2018-01-07 08:48:51.000 7 7884.00 943.38 53922.66 88888.00 2018-01-07 08:48:52.000 7 7884.01 943.29 53922.68 88888.00 2018-01-07 08:48:53.000 7 7884.03 943.20 53922.70 88888.00 2018-01-07 08:48:54.000 7 7884.06 943.11 53922.72 88888.00 2018-01-07 08:48:55.000 7 7884.09 943.03 53922.73 88888.00 2018-01-07 08:48:56.000 7 7884.12 942.94 53922.74 88888.00 2018-01-07 08:48:57.000 7 7884.12 942.84 53922.75 88888.00 2018-01-07 08:48:58.000 7 7884.13 942.75 53922.77 88888.00 2018-01-07 08:48:59.000 7 7884.17 942.70 53922.77 88888.00 2018-01-07 08:49:00.000 7 7884.23 942.67 53922.77 88888.00 2018-01-07 08:49:01.000 7 7884.28 942.62 53922.79 88888.00 2018-01-07 08:49:02.000 7 7884.33 942.58 53922.80 88888.00 2018-01-07 08:49:03.000 7 7884.37 942.55 53922.81 88888.00 2018-01-07 08:49:04.000 7 7884.43 942.56 53922.81 88888.00 2018-01-07 08:49:05.000 7 7884.49 942.58 53922.81 88888.00 2018-01-07 08:49:06.000 7 7884.54 942.60 53922.82 88888.00 2018-01-07 08:49:07.000 7 7884.57 942.64 53922.84 88888.00 2018-01-07 08:49:08.000 7 7884.63 942.71 53922.86 88888.00 2018-01-07 08:49:09.000 7 7884.68 942.80 53922.84 88888.00 2018-01-07 08:49:10.000 7 7884.72 942.87 53922.84 88888.00 2018-01-07 08:49:11.000 7 7884.77 942.94 53922.86 88888.00 2018-01-07 08:49:12.000 7 7884.80 943.00 53922.85 88888.00 2018-01-07 08:49:13.000 7 7884.81 943.08 53922.83 88888.00 2018-01-07 08:49:14.000 7 7884.82 943.15 53922.83 88888.00 2018-01-07 08:49:15.000 7 7884.84 943.21 53922.84 88888.00 2018-01-07 08:49:16.000 7 7884.88 943.26 53922.86 88888.00 2018-01-07 08:49:17.000 7 7884.92 943.30 53922.85 88888.00 2018-01-07 08:49:18.000 7 7884.93 943.36 53922.81 88888.00 2018-01-07 08:49:19.000 7 7884.92 943.40 53922.80 88888.00 2018-01-07 08:49:20.000 7 7884.96 943.42 53922.82 88888.00 2018-01-07 08:49:21.000 7 7885.01 943.43 53922.84 88888.00 2018-01-07 08:49:22.000 7 7885.04 943.42 53922.83 88888.00 2018-01-07 08:49:23.000 7 7885.06 943.40 53922.82 88888.00 2018-01-07 08:49:24.000 7 7885.11 943.33 53922.83 88888.00 2018-01-07 08:49:25.000 7 7885.15 943.26 53922.86 88888.00 2018-01-07 08:49:26.000 7 7885.19 943.24 53922.89 88888.00 2018-01-07 08:49:27.000 7 7885.23 943.19 53922.87 88888.00 2018-01-07 08:49:28.000 7 7885.27 943.08 53922.87 88888.00 2018-01-07 08:49:29.000 7 7885.33 942.99 53922.91 88888.00 2018-01-07 08:49:30.000 7 7885.39 942.92 53922.93 88888.00 2018-01-07 08:49:31.000 7 7885.44 942.84 53922.95 88888.00 2018-01-07 08:49:32.000 7 7885.50 942.75 53923.00 88888.00 2018-01-07 08:49:33.000 7 7885.58 942.67 53923.05 88888.00 2018-01-07 08:49:34.000 7 7885.65 942.56 53923.08 88888.00 2018-01-07 08:49:35.000 7 7885.69 942.48 53923.09 88888.00 2018-01-07 08:49:36.000 7 7885.75 942.41 53923.11 88888.00 2018-01-07 08:49:37.000 7 7885.84 942.33 53923.16 88888.00 2018-01-07 08:49:38.000 7 7885.90 942.23 53923.20 88888.00 2018-01-07 08:49:39.000 7 7885.93 942.16 53923.20 88888.00 2018-01-07 08:49:40.000 7 7885.96 942.11 53923.21 88888.00 2018-01-07 08:49:41.000 7 7885.98 942.04 53923.23 88888.00 2018-01-07 08:49:42.000 7 7886.00 941.96 53923.25 88888.00 2018-01-07 08:49:43.000 7 7885.99 941.91 53923.23 88888.00 2018-01-07 08:49:44.000 7 7885.95 941.87 53923.19 88888.00 2018-01-07 08:49:45.000 7 7885.93 941.81 53923.18 88888.00 2018-01-07 08:49:46.000 7 7885.91 941.74 53923.19 88888.00 2018-01-07 08:49:47.000 7 7885.87 941.70 53923.19 88888.00 2018-01-07 08:49:48.000 7 7885.80 941.69 53923.15 88888.00 2018-01-07 08:49:49.000 7 7885.75 941.69 53923.08 88888.00 2018-01-07 08:49:50.000 7 7885.68 941.68 53923.03 88888.00 2018-01-07 08:49:51.000 7 7885.60 941.65 53923.00 88888.00 2018-01-07 08:49:52.000 7 7885.53 941.65 53922.96 88888.00 2018-01-07 08:49:53.000 7 7885.47 941.68 53922.93 88888.00 2018-01-07 08:49:54.000 7 7885.42 941.70 53922.90 88888.00 2018-01-07 08:49:55.000 7 7885.35 941.68 53922.89 88888.00 2018-01-07 08:49:56.000 7 7885.27 941.69 53922.88 88888.00 2018-01-07 08:49:57.000 7 7885.21 941.70 53922.86 88888.00 2018-01-07 08:49:58.000 7 7885.13 941.70 53922.80 88888.00 2018-01-07 08:49:59.000 7 7885.06 941.71 53922.76 88888.00 2018-01-07 08:50:00.000 7 7884.97 941.73 53922.72 88888.00 2018-01-07 08:50:01.000 7 7884.88 941.77 53922.69 88888.00 2018-01-07 08:50:02.000 7 7884.81 941.82 53922.67 88888.00 2018-01-07 08:50:03.000 7 7884.74 941.84 53922.64 88888.00 2018-01-07 08:50:04.000 7 7884.66 941.84 53922.62 88888.00 2018-01-07 08:50:05.000 7 7884.58 941.86 53922.59 88888.00 2018-01-07 08:50:06.000 7 7884.51 941.90 53922.56 88888.00 2018-01-07 08:50:07.000 7 7884.45 941.92 53922.54 88888.00 2018-01-07 08:50:08.000 7 7884.41 941.92 53922.52 88888.00 2018-01-07 08:50:09.000 7 7884.39 941.92 53922.52 88888.00 2018-01-07 08:50:10.000 7 7884.37 941.93 53922.53 88888.00 2018-01-07 08:50:11.000 7 7884.38 941.96 53922.55 88888.00 2018-01-07 08:50:12.000 7 7884.41 941.97 53922.57 88888.00 2018-01-07 08:50:13.000 7 7884.43 941.92 53922.59 88888.00 2018-01-07 08:50:14.000 7 7884.43 941.89 53922.61 88888.00 2018-01-07 08:50:15.000 7 7884.48 941.90 53922.65 88888.00 2018-01-07 08:50:16.000 7 7884.55 941.90 53922.70 88888.00 2018-01-07 08:50:17.000 7 7884.59 941.88 53922.73 88888.00 2018-01-07 08:50:18.000 7 7884.63 941.85 53922.74 88888.00 2018-01-07 08:50:19.000 7 7884.70 941.82 53922.78 88888.00 2018-01-07 08:50:20.000 7 7884.77 941.81 53922.84 88888.00 2018-01-07 08:50:21.000 7 7884.83 941.81 53922.87 88888.00 2018-01-07 08:50:22.000 7 7884.86 941.79 53922.89 88888.00 2018-01-07 08:50:23.000 7 7884.92 941.76 53922.94 88888.00 2018-01-07 08:50:24.000 7 7885.01 941.74 53922.98 88888.00 2018-01-07 08:50:25.000 7 7885.08 941.72 53923.01 88888.00 2018-01-07 08:50:26.000 7 7885.14 941.73 53923.02 88888.00 2018-01-07 08:50:27.000 7 7885.20 941.75 53923.03 88888.00 2018-01-07 08:50:28.000 7 7885.27 941.73 53923.07 88888.00 2018-01-07 08:50:29.000 7 7885.32 941.72 53923.12 88888.00 2018-01-07 08:50:30.000 7 7885.35 941.73 53923.12 88888.00 2018-01-07 08:50:31.000 7 7885.41 941.75 53923.11 88888.00 2018-01-07 08:50:32.000 7 7885.48 941.77 53923.14 88888.00 2018-01-07 08:50:33.000 7 7885.53 941.77 53923.20 88888.00 2018-01-07 08:50:34.000 7 7885.60 941.77 53923.22 88888.00 2018-01-07 08:50:35.000 7 7885.66 941.77 53923.24 88888.00 2018-01-07 08:50:36.000 7 7885.71 941.76 53923.27 88888.00 2018-01-07 08:50:37.000 7 7885.77 941.73 53923.32 88888.00 2018-01-07 08:50:38.000 7 7885.85 941.68 53923.37 88888.00 2018-01-07 08:50:39.000 7 7885.92 941.64 53923.43 88888.00 2018-01-07 08:50:40.000 7 7885.99 941.59 53923.49 88888.00 2018-01-07 08:50:41.000 7 7886.08 941.55 53923.55 88888.00 2018-01-07 08:50:42.000 7 7886.17 941.51 53923.62 88888.00 2018-01-07 08:50:43.000 7 7886.27 941.46 53923.68 88888.00 2018-01-07 08:50:44.000 7 7886.36 941.41 53923.71 88888.00 2018-01-07 08:50:45.000 7 7886.43 941.33 53923.71 88888.00 2018-01-07 08:50:46.000 7 7886.50 941.25 53923.74 88888.00 2018-01-07 08:50:47.000 7 7886.57 941.19 53923.79 88888.00 2018-01-07 08:50:48.000 7 7886.63 941.16 53923.83 88888.00 2018-01-07 08:50:49.000 7 7886.70 941.11 53923.86 88888.00 2018-01-07 08:50:50.000 7 7886.75 941.05 53923.89 88888.00 2018-01-07 08:50:51.000 7 7886.77 941.02 53923.91 88888.00 2018-01-07 08:50:52.000 7 7886.79 941.04 53923.91 88888.00 2018-01-07 08:50:53.000 7 7886.82 941.04 53923.91 88888.00 2018-01-07 08:50:54.000 7 7886.83 941.01 53923.92 88888.00 2018-01-07 08:50:55.000 7 7886.80 941.00 53923.91 88888.00 2018-01-07 08:50:56.000 7 7886.77 941.05 53923.86 88888.00 2018-01-07 08:50:57.000 7 7886.73 941.09 53923.80 88888.00 2018-01-07 08:50:58.000 7 7886.66 941.09 53923.77 88888.00 2018-01-07 08:50:59.000 7 7886.55 941.10 53923.71 88888.00 2018-01-07 08:51:00.000 7 7886.45 941.13 53923.64 88888.00 2018-01-07 08:51:01.000 7 7886.34 941.17 53923.59 88888.00 2018-01-07 08:51:02.000 7 7886.24 941.20 53923.55 88888.00 2018-01-07 08:51:03.000 7 7886.18 941.22 53923.53 88888.00 2018-01-07 08:51:04.000 7 7886.09 941.23 53923.50 88888.00 2018-01-07 08:51:05.000 7 7885.99 941.24 53923.46 88888.00 2018-01-07 08:51:06.000 7 7885.93 941.26 53923.46 88888.00 2018-01-07 08:51:07.000 7 7885.92 941.26 53923.46 88888.00 2018-01-07 08:51:08.000 7 7885.90 941.25 53923.46 88888.00 2018-01-07 08:51:09.000 7 7885.87 941.26 53923.46 88888.00 2018-01-07 08:51:10.000 7 7885.87 941.27 53923.47 88888.00 2018-01-07 08:51:11.000 7 7885.87 941.28 53923.48 88888.00 2018-01-07 08:51:12.000 7 7885.86 941.28 53923.48 88888.00 2018-01-07 08:51:13.000 7 7885.86 941.26 53923.50 88888.00 2018-01-07 08:51:14.000 7 7885.88 941.27 53923.50 88888.00 2018-01-07 08:51:15.000 7 7885.91 941.28 53923.51 88888.00 2018-01-07 08:51:16.000 7 7885.91 941.27 53923.53 88888.00 2018-01-07 08:51:17.000 7 7885.91 941.26 53923.55 88888.00 2018-01-07 08:51:18.000 7 7885.93 941.25 53923.56 88888.00 2018-01-07 08:51:19.000 7 7885.95 941.22 53923.59 88888.00 2018-01-07 08:51:20.000 7 7885.96 941.20 53923.62 88888.00 2018-01-07 08:51:21.000 7 7885.98 941.21 53923.64 88888.00 2018-01-07 08:51:22.000 7 7885.99 941.21 53923.65 88888.00 2018-01-07 08:51:23.000 7 7885.99 941.21 53923.65 88888.00 2018-01-07 08:51:24.000 7 7886.00 941.22 53923.66 88888.00 2018-01-07 08:51:25.000 7 7886.02 941.23 53923.66 88888.00 2018-01-07 08:51:26.000 7 7886.00 941.24 53923.62 88888.00 2018-01-07 08:51:27.000 7 7885.96 941.24 53923.58 88888.00 2018-01-07 08:51:28.000 7 7885.91 941.25 53923.55 88888.00 2018-01-07 08:51:29.000 7 7885.88 941.28 53923.51 88888.00 2018-01-07 08:51:30.000 7 7885.83 941.28 53923.45 88888.00 2018-01-07 08:51:31.000 7 7885.77 941.28 53923.40 88888.00 2018-01-07 08:51:32.000 7 7885.72 941.28 53923.36 88888.00 2018-01-07 08:51:33.000 7 7885.67 941.25 53923.34 88888.00 2018-01-07 08:51:34.000 7 7885.63 941.23 53923.30 88888.00 2018-01-07 08:51:35.000 7 7885.58 941.21 53923.27 88888.00 2018-01-07 08:51:36.000 7 7885.54 941.17 53923.25 88888.00 2018-01-07 08:51:37.000 7 7885.51 941.12 53923.23 88888.00 2018-01-07 08:51:38.000 7 7885.47 941.06 53923.21 88888.00 2018-01-07 08:51:39.000 7 7885.43 940.97 53923.21 88888.00 2018-01-07 08:51:40.000 7 7885.40 940.89 53923.21 88888.00 2018-01-07 08:51:41.000 7 7885.39 940.82 53923.23 88888.00 2018-01-07 08:51:42.000 7 7885.40 940.76 53923.25 88888.00 2018-01-07 08:51:43.000 7 7885.41 940.66 53923.26 88888.00 2018-01-07 08:51:44.000 7 7885.41 940.55 53923.27 88888.00 2018-01-07 08:51:45.000 7 7885.43 940.46 53923.29 88888.00 2018-01-07 08:51:46.000 7 7885.44 940.36 53923.31 88888.00 2018-01-07 08:51:47.000 7 7885.45 940.29 53923.32 88888.00 2018-01-07 08:51:48.000 7 7885.48 940.23 53923.34 88888.00 2018-01-07 08:51:49.000 7 7885.52 940.15 53923.38 88888.00 2018-01-07 08:51:50.000 7 7885.55 940.08 53923.41 88888.00 2018-01-07 08:51:51.000 7 7885.57 940.02 53923.44 88888.00 2018-01-07 08:51:52.000 7 7885.59 939.97 53923.47 88888.00 2018-01-07 08:51:53.000 7 7885.61 939.94 53923.50 88888.00 2018-01-07 08:51:54.000 7 7885.65 939.93 53923.52 88888.00 2018-01-07 08:51:55.000 7 7885.69 939.91 53923.53 88888.00 2018-01-07 08:51:56.000 7 7885.70 939.89 53923.54 88888.00 2018-01-07 08:51:57.000 7 7885.70 939.90 53923.54 88888.00 2018-01-07 08:51:58.000 7 7885.71 939.93 53923.55 88888.00 2018-01-07 08:51:59.000 7 7885.71 939.96 53923.54 88888.00 2018-01-07 08:52:00.000 7 7885.69 939.99 53923.54 88888.00 2018-01-07 08:52:01.000 7 7885.67 940.03 53923.52 88888.00 2018-01-07 08:52:02.000 7 7885.66 940.09 53923.50 88888.00 2018-01-07 08:52:03.000 7 7885.63 940.15 53923.48 88888.00 2018-01-07 08:52:04.000 7 7885.61 940.19 53923.46 88888.00 2018-01-07 08:52:05.000 7 7885.59 940.27 53923.44 88888.00 2018-01-07 08:52:06.000 7 7885.56 940.36 53923.43 88888.00 2018-01-07 08:52:07.000 7 7885.53 940.42 53923.41 88888.00 2018-01-07 08:52:08.000 7 7885.50 940.49 53923.38 88888.00 2018-01-07 08:52:09.000 7 7885.46 940.55 53923.36 88888.00 2018-01-07 08:52:10.000 7 7885.41 940.63 53923.32 88888.00 2018-01-07 08:52:11.000 7 7885.38 940.72 53923.31 88888.00 2018-01-07 08:52:12.000 7 7885.36 940.78 53923.29 88888.00 2018-01-07 08:52:13.000 7 7885.30 940.84 53923.25 88888.00 2018-01-07 08:52:14.000 7 7885.23 940.91 53923.20 88888.00 2018-01-07 08:52:15.000 7 7885.19 940.97 53923.18 88888.00 2018-01-07 08:52:16.000 7 7885.16 941.02 53923.14 88888.00 2018-01-07 08:52:17.000 7 7885.12 941.07 53923.12 88888.00 2018-01-07 08:52:18.000 7 7885.08 941.11 53923.12 88888.00 2018-01-07 08:52:19.000 7 7885.07 941.13 53923.11 88888.00 2018-01-07 08:52:20.000 7 7885.08 941.15 53923.11 88888.00 2018-01-07 08:52:21.000 7 7885.08 941.16 53923.12 88888.00 2018-01-07 08:52:22.000 7 7885.08 941.15 53923.15 88888.00 2018-01-07 08:52:23.000 7 7885.09 941.13 53923.18 88888.00 2018-01-07 08:52:24.000 7 7885.14 941.11 53923.21 88888.00 2018-01-07 08:52:25.000 7 7885.20 941.07 53923.25 88888.00 2018-01-07 08:52:26.000 7 7885.26 941.03 53923.29 88888.00 2018-01-07 08:52:27.000 7 7885.31 940.97 53923.33 88888.00 2018-01-07 08:52:28.000 7 7885.38 940.90 53923.37 88888.00 2018-01-07 08:52:29.000 7 7885.46 940.84 53923.40 88888.00 2018-01-07 08:52:30.000 7 7885.54 940.80 53923.43 88888.00 2018-01-07 08:52:31.000 7 7885.59 940.75 53923.44 88888.00 2018-01-07 08:52:32.000 7 7885.63 940.69 53923.46 88888.00 2018-01-07 08:52:33.000 7 7885.70 940.64 53923.50 88888.00 2018-01-07 08:52:34.000 7 7885.76 940.59 53923.51 88888.00 2018-01-07 08:52:35.000 7 7885.80 940.56 53923.50 88888.00 2018-01-07 08:52:36.000 7 7885.82 940.53 53923.50 88888.00 2018-01-07 08:52:37.000 7 7885.84 940.51 53923.49 88888.00 2018-01-07 08:52:38.000 7 7885.87 940.53 53923.47 88888.00 2018-01-07 08:52:39.000 7 7885.88 940.53 53923.46 88888.00 2018-01-07 08:52:40.000 7 7885.88 940.52 53923.43 88888.00 2018-01-07 08:52:41.000 7 7885.87 940.53 53923.41 88888.00 2018-01-07 08:52:42.000 7 7885.87 940.55 53923.40 88888.00 2018-01-07 08:52:43.000 7 7885.88 940.57 53923.38 88888.00 2018-01-07 08:52:44.000 7 7885.87 940.59 53923.36 88888.00 2018-01-07 08:52:45.000 7 7885.85 940.61 53923.36 88888.00 2018-01-07 08:52:46.000 7 7885.84 940.64 53923.36 88888.00 2018-01-07 08:52:47.000 7 7885.86 940.67 53923.36 88888.00 2018-01-07 08:52:48.000 7 7885.87 940.70 53923.34 88888.00 2018-01-07 08:52:49.000 7 7885.87 940.71 53923.34 88888.00 2018-01-07 08:52:50.000 7 7885.86 940.72 53923.34 88888.00 2018-01-07 08:52:51.000 7 7885.86 940.74 53923.32 88888.00 2018-01-07 08:52:52.000 7 7885.87 940.78 53923.32 88888.00 2018-01-07 08:52:53.000 7 7885.88 940.82 53923.32 88888.00 2018-01-07 08:52:54.000 7 7885.90 940.83 53923.34 88888.00 2018-01-07 08:52:55.000 7 7885.90 940.84 53923.36 88888.00 2018-01-07 08:52:56.000 7 7885.92 940.89 53923.36 88888.00 2018-01-07 08:52:57.000 7 7885.93 940.92 53923.35 88888.00 2018-01-07 08:52:58.000 7 7885.91 940.93 53923.33 88888.00 2018-01-07 08:52:59.000 7 7885.87 940.96 53923.31 88888.00 2018-01-07 08:53:00.000 7 7885.84 941.01 53923.27 88888.00 2018-01-07 08:53:01.000 7 7885.79 941.04 53923.23 88888.00 2018-01-07 08:53:02.000 7 7885.73 941.06 53923.20 88888.00 2018-01-07 08:53:03.000 7 7885.67 941.11 53923.16 88888.00 2018-01-07 08:53:04.000 7 7885.62 941.15 53923.12 88888.00 2018-01-07 08:53:05.000 7 7885.57 941.16 53923.07 88888.00 2018-01-07 08:53:06.000 7 7885.48 941.18 53923.03 88888.00 2018-01-07 08:53:07.000 7 7885.37 941.18 53922.99 88888.00 2018-01-07 08:53:08.000 7 7885.29 941.17 53922.95 88888.00 2018-01-07 08:53:09.000 7 7885.21 941.15 53922.91 88888.00 2018-01-07 08:53:10.000 7 7885.15 941.15 53922.88 88888.00 2018-01-07 08:53:11.000 7 7885.10 941.15 53922.88 88888.00 2018-01-07 08:53:12.000 7 7885.06 941.12 53922.88 88888.00 2018-01-07 08:53:13.000 7 7885.02 941.07 53922.88 88888.00 2018-01-07 08:53:14.000 7 7885.01 941.02 53922.89 88888.00 2018-01-07 08:53:15.000 7 7884.99 940.97 53922.90 88888.00 2018-01-07 08:53:16.000 7 7884.96 940.93 53922.90 88888.00 2018-01-07 08:53:17.000 7 7884.95 940.88 53922.89 88888.00 2018-01-07 08:53:18.000 7 7884.94 940.84 53922.88 88888.00 2018-01-07 08:53:19.000 7 7884.93 940.82 53922.86 88888.00 2018-01-07 08:53:20.000 7 7884.95 940.81 53922.88 88888.00 2018-01-07 08:53:21.000 7 7884.95 940.81 53922.89 88888.00 2018-01-07 08:53:22.000 7 7884.97 940.80 53922.89 88888.00 2018-01-07 08:53:23.000 7 7885.02 940.78 53922.91 88888.00 2018-01-07 08:53:24.000 7 7885.08 940.78 53922.92 88888.00 2018-01-07 08:53:25.000 7 7885.14 940.80 53922.94 88888.00 2018-01-07 08:53:26.000 7 7885.20 940.82 53922.96 88888.00 2018-01-07 08:53:27.000 7 7885.27 940.85 53922.98 88888.00 2018-01-07 08:53:28.000 7 7885.33 940.87 53923.00 88888.00 2018-01-07 08:53:29.000 7 7885.38 940.88 53923.02 88888.00 2018-01-07 08:53:30.000 7 7885.42 940.91 53923.03 88888.00 2018-01-07 08:53:31.000 7 7885.46 940.94 53923.02 88888.00 2018-01-07 08:53:32.000 7 7885.49 940.95 53923.01 88888.00 2018-01-07 08:53:33.000 7 7885.52 940.96 53923.00 88888.00 2018-01-07 08:53:34.000 7 7885.55 941.00 53922.99 88888.00 2018-01-07 08:53:35.000 7 7885.57 941.03 53922.97 88888.00 2018-01-07 08:53:36.000 7 7885.58 941.03 53922.93 88888.00 2018-01-07 08:53:37.000 7 7885.59 941.04 53922.91 88888.00 2018-01-07 08:53:38.000 7 7885.59 941.08 53922.88 88888.00 2018-01-07 08:53:39.000 7 7885.57 941.11 53922.83 88888.00 2018-01-07 08:53:40.000 7 7885.55 941.13 53922.80 88888.00 2018-01-07 08:53:41.000 7 7885.54 941.14 53922.77 88888.00 2018-01-07 08:53:42.000 7 7885.52 941.14 53922.72 88888.00 2018-01-07 08:53:43.000 7 7885.47 941.15 53922.69 88888.00 2018-01-07 08:53:44.000 7 7885.43 941.19 53922.65 88888.00 2018-01-07 08:53:45.000 7 7885.41 941.24 53922.61 88888.00 2018-01-07 08:53:46.000 7 7885.36 941.29 53922.58 88888.00 2018-01-07 08:53:47.000 7 7885.31 941.31 53922.55 88888.00 2018-01-07 08:53:48.000 7 7885.27 941.31 53922.52 88888.00 2018-01-07 08:53:49.000 7 7885.25 941.33 53922.49 88888.00 2018-01-07 08:53:50.000 7 7885.21 941.37 53922.50 88888.00 2018-01-07 08:53:51.000 7 7885.17 941.41 53922.51 88888.00 2018-01-07 08:53:52.000 7 7885.15 941.42 53922.51 88888.00 2018-01-07 08:53:53.000 7 7885.15 941.42 53922.52 88888.00 2018-01-07 08:53:54.000 7 7885.14 941.43 53922.55 88888.00 2018-01-07 08:53:55.000 7 7885.15 941.44 53922.59 88888.00 2018-01-07 08:53:56.000 7 7885.16 941.43 53922.62 88888.00 2018-01-07 08:53:57.000 7 7885.17 941.41 53922.66 88888.00 2018-01-07 08:53:58.000 7 7885.19 941.40 53922.70 88888.00 2018-01-07 08:53:59.000 7 7885.22 941.39 53922.73 88888.00 2018-01-07 08:54:00.000 7 7885.24 941.34 53922.76 88888.00 2018-01-07 08:54:01.000 7 7885.25 941.31 53922.79 88888.00 2018-01-07 08:54:02.000 7 7885.27 941.30 53922.83 88888.00 2018-01-07 08:54:03.000 7 7885.30 941.27 53922.86 88888.00 2018-01-07 08:54:04.000 7 7885.31 941.25 53922.89 88888.00 2018-01-07 08:54:05.000 7 7885.31 941.23 53922.92 88888.00 2018-01-07 08:54:06.000 7 7885.32 941.21 53922.95 88888.00 2018-01-07 08:54:07.000 7 7885.34 941.19 53922.98 88888.00 2018-01-07 08:54:08.000 7 7885.36 941.16 53923.00 88888.00 2018-01-07 08:54:09.000 7 7885.38 941.15 53923.02 88888.00 2018-01-07 08:54:10.000 7 7885.38 941.16 53923.07 88888.00 2018-01-07 08:54:11.000 7 7885.40 941.17 53923.11 88888.00 2018-01-07 08:54:12.000 7 7885.44 941.17 53923.13 88888.00 2018-01-07 08:54:13.000 7 7885.47 941.19 53923.14 88888.00 2018-01-07 08:54:14.000 7 7885.50 941.22 53923.17 88888.00 2018-01-07 08:54:15.000 7 7885.54 941.25 53923.20 88888.00 2018-01-07 08:54:16.000 7 7885.56 941.30 53923.20 88888.00 2018-01-07 08:54:17.000 7 7885.57 941.31 53923.21 88888.00 2018-01-07 08:54:18.000 7 7885.59 941.33 53923.23 88888.00 2018-01-07 08:54:19.000 7 7885.60 941.35 53923.25 88888.00 2018-01-07 08:54:20.000 7 7885.61 941.36 53923.25 88888.00 2018-01-07 08:54:21.000 7 7885.62 941.38 53923.27 88888.00 2018-01-07 08:54:22.000 7 7885.64 941.41 53923.27 88888.00 2018-01-07 08:54:23.000 7 7885.63 941.42 53923.25 88888.00 2018-01-07 08:54:24.000 7 7885.64 941.41 53923.24 88888.00 2018-01-07 08:54:25.000 7 7885.64 941.40 53923.25 88888.00 2018-01-07 08:54:26.000 7 7885.64 941.39 53923.25 88888.00 2018-01-07 08:54:27.000 7 7885.66 941.38 53923.24 88888.00 2018-01-07 08:54:28.000 7 7885.66 941.35 53923.23 88888.00 2018-01-07 08:54:29.000 7 7885.64 941.32 53923.21 88888.00 2018-01-07 08:54:30.000 7 7885.64 941.29 53923.18 88888.00 2018-01-07 08:54:31.000 7 7885.64 941.25 53923.16 88888.00 2018-01-07 08:54:32.000 7 7885.61 941.21 53923.12 88888.00 2018-01-07 08:54:33.000 7 7885.57 941.19 53923.07 88888.00 2018-01-07 08:54:34.000 7 7885.54 941.17 53923.02 88888.00 2018-01-07 08:54:35.000 7 7885.49 941.14 53922.96 88888.00 2018-01-07 08:54:36.000 7 7885.45 941.12 53922.90 88888.00 2018-01-07 08:54:37.000 7 7885.39 941.10 53922.84 88888.00 2018-01-07 08:54:38.000 7 7885.34 941.08 53922.81 88888.00 2018-01-07 08:54:39.000 7 7885.30 941.05 53922.78 88888.00 2018-01-07 08:54:40.000 7 7885.28 941.02 53922.74 88888.00 2018-01-07 08:54:41.000 7 7885.25 940.98 53922.72 88888.00 2018-01-07 08:54:42.000 7 7885.23 940.96 53922.71 88888.00 2018-01-07 08:54:43.000 7 7885.22 940.94 53922.70 88888.00 2018-01-07 08:54:44.000 7 7885.21 940.91 53922.69 88888.00 2018-01-07 08:54:45.000 7 7885.20 940.90 53922.70 88888.00 2018-01-07 08:54:46.000 7 7885.20 940.89 53922.71 88888.00 2018-01-07 08:54:47.000 7 7885.21 940.88 53922.72 88888.00 2018-01-07 08:54:48.000 7 7885.22 940.86 53922.73 88888.00 2018-01-07 08:54:49.000 7 7885.22 940.84 53922.75 88888.00 2018-01-07 08:54:50.000 7 7885.27 940.84 53922.78 88888.00 2018-01-07 08:54:51.000 7 7885.32 940.82 53922.82 88888.00 2018-01-07 08:54:52.000 7 7885.34 940.81 53922.87 88888.00 2018-01-07 08:54:53.000 7 7885.37 940.80 53922.92 88888.00 2018-01-07 08:54:54.000 7 7885.44 940.79 53922.98 88888.00 2018-01-07 08:54:55.000 7 7885.50 940.79 53923.01 88888.00 2018-01-07 08:54:56.000 7 7885.53 940.79 53923.04 88888.00 2018-01-07 08:54:57.000 7 7885.58 940.79 53923.07 88888.00 2018-01-07 08:54:58.000 7 7885.62 940.79 53923.09 88888.00 2018-01-07 08:54:59.000 7 7885.63 940.79 53923.12 88888.00 2018-01-07 08:55:00.000 7 7885.65 940.79 53923.13 88888.00 2018-01-07 08:55:01.000 7 7885.66 940.80 53923.13 88888.00 2018-01-07 08:55:02.000 7 7885.66 940.81 53923.11 88888.00 2018-01-07 08:55:03.000 7 7885.65 940.84 53923.09 88888.00 2018-01-07 08:55:04.000 7 7885.65 940.89 53923.05 88888.00 2018-01-07 08:55:05.000 7 7885.62 940.93 53923.01 88888.00 2018-01-07 08:55:06.000 7 7885.57 940.99 53922.98 88888.00 2018-01-07 08:55:07.000 7 7885.52 941.06 53922.95 88888.00 2018-01-07 08:55:08.000 7 7885.47 941.09 53922.89 88888.00 2018-01-07 08:55:09.000 7 7885.42 941.13 53922.84 88888.00 2018-01-07 08:55:10.000 7 7885.37 941.19 53922.80 88888.00 2018-01-07 08:55:11.000 7 7885.30 941.24 53922.75 88888.00 2018-01-07 08:55:12.000 7 7885.25 941.28 53922.70 88888.00 2018-01-07 08:55:13.000 7 7885.21 941.33 53922.66 88888.00 2018-01-07 08:55:14.000 7 7885.14 941.35 53922.62 88888.00 2018-01-07 08:55:15.000 7 7885.07 941.36 53922.60 88888.00 2018-01-07 08:55:16.000 7 7885.01 941.39 53922.57 88888.00 2018-01-07 08:55:17.000 7 7884.95 941.41 53922.53 88888.00 2018-01-07 08:55:18.000 7 7884.87 941.41 53922.48 88888.00 2018-01-07 08:55:19.000 7 7884.80 941.40 53922.43 88888.00 2018-01-07 08:55:20.000 7 7884.73 941.36 53922.39 88888.00 2018-01-07 08:55:21.000 7 7884.66 941.33 53922.37 88888.00 2018-01-07 08:55:22.000 7 7884.61 941.32 53922.36 88888.00 2018-01-07 08:55:23.000 7 7884.57 941.29 53922.35 88888.00 2018-01-07 08:55:24.000 7 7884.53 941.24 53922.33 88888.00 2018-01-07 08:55:25.000 7 7884.49 941.20 53922.30 88888.00 2018-01-07 08:55:26.000 7 7884.44 941.16 53922.27 88888.00 2018-01-07 08:55:27.000 7 7884.41 941.12 53922.25 88888.00 2018-01-07 08:55:28.000 7 7884.39 941.08 53922.24 88888.00 2018-01-07 08:55:29.000 7 7884.35 941.05 53922.23 88888.00 2018-01-07 08:55:30.000 7 7884.31 941.01 53922.23 88888.00 2018-01-07 08:55:31.000 7 7884.28 940.98 53922.23 88888.00 2018-01-07 08:55:32.000 7 7884.26 940.96 53922.24 88888.00 2018-01-07 08:55:33.000 7 7884.25 940.91 53922.24 88888.00 2018-01-07 08:55:34.000 7 7884.23 940.88 53922.23 88888.00 2018-01-07 08:55:35.000 7 7884.21 940.87 53922.24 88888.00 2018-01-07 08:55:36.000 7 7884.17 940.86 53922.24 88888.00 2018-01-07 08:55:37.000 7 7884.14 940.84 53922.24 88888.00 2018-01-07 08:55:38.000 7 7884.13 940.83 53922.25 88888.00 2018-01-07 08:55:39.000 7 7884.11 940.84 53922.25 88888.00 2018-01-07 08:55:40.000 7 7884.07 940.85 53922.25 88888.00 2018-01-07 08:55:41.000 7 7884.05 940.85 53922.25 88888.00 2018-01-07 08:55:42.000 7 7884.02 940.85 53922.24 88888.00 2018-01-07 08:55:43.000 7 7883.98 940.88 53922.24 88888.00 2018-01-07 08:55:44.000 7 7883.97 940.92 53922.25 88888.00 2018-01-07 08:55:45.000 7 7883.97 940.94 53922.25 88888.00 2018-01-07 08:55:46.000 7 7883.93 940.95 53922.25 88888.00 2018-01-07 08:55:47.000 7 7883.89 940.99 53922.25 88888.00 2018-01-07 08:55:48.000 7 7883.87 941.04 53922.26 88888.00 2018-01-07 08:55:49.000 7 7883.85 941.06 53922.26 88888.00 2018-01-07 08:55:50.000 7 7883.83 941.07 53922.27 88888.00 2018-01-07 08:55:51.000 7 7883.82 941.10 53922.27 88888.00 2018-01-07 08:55:52.000 7 7883.80 941.12 53922.26 88888.00 2018-01-07 08:55:53.000 7 7883.79 941.13 53922.26 88888.00 2018-01-07 08:55:54.000 7 7883.78 941.12 53922.27 88888.00 2018-01-07 08:55:55.000 7 7883.77 941.12 53922.27 88888.00 2018-01-07 08:55:56.000 7 7883.76 941.11 53922.27 88888.00 2018-01-07 08:55:57.000 7 7883.76 941.07 53922.27 88888.00 2018-01-07 08:55:58.000 7 7883.74 941.03 53922.26 88888.00 2018-01-07 08:55:59.000 7 7883.74 941.00 53922.27 88888.00 2018-01-07 08:56:00.000 7 7883.75 940.95 53922.27 88888.00 2018-01-07 08:56:01.000 7 7883.75 940.88 53922.27 88888.00 2018-01-07 08:56:02.000 7 7883.77 940.84 53922.27 88888.00 2018-01-07 08:56:03.000 7 7883.79 940.79 53922.28 88888.00 2018-01-07 08:56:04.000 7 7883.79 940.73 53922.30 88888.00 2018-01-07 08:56:05.000 7 7883.82 940.65 53922.34 88888.00 2018-01-07 08:56:06.000 7 7883.87 940.57 53922.35 88888.00 2018-01-07 08:56:07.000 7 7883.90 940.50 53922.37 88888.00 2018-01-07 08:56:08.000 7 7883.92 940.42 53922.39 88888.00 2018-01-07 08:56:09.000 7 7883.98 940.34 53922.42 88888.00 2018-01-07 08:56:10.000 7 7884.05 940.27 53922.46 88888.00 2018-01-07 08:56:11.000 7 7884.12 940.22 53922.50 88888.00 2018-01-07 08:56:12.000 7 7884.19 940.16 53922.54 88888.00 2018-01-07 08:56:13.000 7 7884.26 940.11 53922.59 88888.00 2018-01-07 08:56:14.000 7 7884.33 940.08 53922.62 88888.00 2018-01-07 08:56:15.000 7 7884.41 940.06 53922.65 88888.00 2018-01-07 08:56:16.000 7 7884.47 940.06 53922.70 88888.00 2018-01-07 08:56:17.000 7 7884.55 940.06 53922.75 88888.00 2018-01-07 08:56:18.000 7 7884.65 940.06 53922.78 88888.00 2018-01-07 08:56:19.000 7 7884.71 940.06 53922.83 88888.00 2018-01-07 08:56:20.000 7 7884.76 940.06 53922.87 88888.00 2018-01-07 08:56:21.000 7 7884.81 940.08 53922.88 88888.00 2018-01-07 08:56:22.000 7 7884.85 940.10 53922.89 88888.00 2018-01-07 08:56:23.000 7 7884.88 940.12 53922.90 88888.00 2018-01-07 08:56:24.000 7 7884.91 940.16 53922.89 88888.00 2018-01-07 08:56:25.000 7 7884.92 940.20 53922.87 88888.00 2018-01-07 08:56:26.000 7 7884.93 940.26 53922.86 88888.00 2018-01-07 08:56:27.000 7 7884.92 940.31 53922.84 88888.00 2018-01-07 08:56:28.000 7 7884.90 940.36 53922.80 88888.00 2018-01-07 08:56:29.000 7 7884.87 940.40 53922.77 88888.00 2018-01-07 08:56:30.000 7 7884.83 940.45 53922.74 88888.00 2018-01-07 08:56:31.000 7 7884.80 940.51 53922.70 88888.00 2018-01-07 08:56:32.000 7 7884.76 940.56 53922.64 88888.00 2018-01-07 08:56:33.000 7 7884.71 940.62 53922.62 88888.00 2018-01-07 08:56:34.000 7 7884.68 940.68 53922.61 88888.00 2018-01-07 08:56:35.000 7 7884.65 940.72 53922.58 88888.00 2018-01-07 08:56:36.000 7 7884.61 940.75 53922.57 88888.00 2018-01-07 08:56:37.000 7 7884.58 940.80 53922.57 88888.00 2018-01-07 08:56:38.000 7 7884.58 940.83 53922.56 88888.00 2018-01-07 08:56:39.000 7 7884.57 940.84 53922.55 88888.00 2018-01-07 08:56:40.000 7 7884.56 940.85 53922.57 88888.00 2018-01-07 08:56:41.000 7 7884.58 940.85 53922.59 88888.00 2018-01-07 08:56:42.000 7 7884.57 940.85 53922.60 88888.00 2018-01-07 08:56:43.000 7 7884.58 940.85 53922.60 88888.00 2018-01-07 08:56:44.000 7 7884.59 940.84 53922.62 88888.00 2018-01-07 08:56:45.000 7 7884.60 940.83 53922.65 88888.00 2018-01-07 08:56:46.000 7 7884.61 940.81 53922.68 88888.00 2018-01-07 08:56:47.000 7 7884.64 940.78 53922.70 88888.00 2018-01-07 08:56:48.000 7 7884.64 940.74 53922.71 88888.00 2018-01-07 08:56:49.000 7 7884.64 940.70 53922.72 88888.00 2018-01-07 08:56:50.000 7 7884.65 940.67 53922.75 88888.00 2018-01-07 08:56:51.000 7 7884.66 940.63 53922.76 88888.00 2018-01-07 08:56:52.000 7 7884.65 940.61 53922.75 88888.00 2018-01-07 08:56:53.000 7 7884.64 940.58 53922.73 88888.00 2018-01-07 08:56:54.000 7 7884.62 940.58 53922.71 88888.00 2018-01-07 08:56:55.000 7 7884.61 940.57 53922.71 88888.00 2018-01-07 08:56:56.000 7 7884.58 940.56 53922.71 88888.00 2018-01-07 08:56:57.000 7 7884.54 940.56 53922.70 88888.00 2018-01-07 08:56:58.000 7 7884.50 940.55 53922.68 88888.00 2018-01-07 08:56:59.000 7 7884.46 940.52 53922.64 88888.00 2018-01-07 08:57:00.000 7 7884.41 940.51 53922.63 88888.00 2018-01-07 08:57:01.000 7 7884.39 940.52 53922.65 88888.00 2018-01-07 08:57:02.000 7 7884.35 940.47 53922.66 88888.00 2018-01-07 08:57:03.000 7 7884.33 940.42 53922.65 88888.00 2018-01-07 08:57:04.000 7 7884.34 940.40 53922.66 88888.00 2018-01-07 08:57:05.000 7 7884.35 940.39 53922.69 88888.00 2018-01-07 08:57:06.000 7 7884.36 940.39 53922.72 88888.00 2018-01-07 08:57:07.000 7 7884.41 940.37 53922.75 88888.00 2018-01-07 08:57:08.000 7 7884.44 940.34 53922.81 88888.00 2018-01-07 08:57:09.000 7 7884.46 940.32 53922.86 88888.00 2018-01-07 08:57:10.000 7 7884.53 940.32 53922.90 88888.00 2018-01-07 08:57:11.000 7 7884.60 940.31 53922.95 88888.00 2018-01-07 08:57:12.000 7 7884.64 940.27 53922.99 88888.00 2018-01-07 08:57:13.000 7 7884.70 940.27 53923.05 88888.00 2018-01-07 08:57:14.000 7 7884.77 940.28 53923.11 88888.00 2018-01-07 08:57:15.000 7 7884.84 940.27 53923.14 88888.00 2018-01-07 08:57:16.000 7 7884.91 940.28 53923.20 88888.00 2018-01-07 08:57:17.000 7 7884.98 940.30 53923.25 88888.00 2018-01-07 08:57:18.000 7 7885.03 940.32 53923.28 88888.00 2018-01-07 08:57:19.000 7 7885.06 940.34 53923.31 88888.00 2018-01-07 08:57:20.000 7 7885.10 940.38 53923.36 88888.00 2018-01-07 08:57:21.000 7 7885.14 940.41 53923.39 88888.00 2018-01-07 08:57:22.000 7 7885.20 940.44 53923.39 88888.00 2018-01-07 08:57:23.000 7 7885.25 940.48 53923.39 88888.00 2018-01-07 08:57:24.000 7 7885.29 940.52 53923.41 88888.00 2018-01-07 08:57:25.000 7 7885.32 940.56 53923.42 88888.00 2018-01-07 08:57:26.000 7 7885.37 940.61 53923.44 88888.00 2018-01-07 08:57:27.000 7 7885.40 940.65 53923.45 88888.00 2018-01-07 08:57:28.000 7 7885.41 940.68 53923.45 88888.00 2018-01-07 08:57:29.000 7 7885.44 940.71 53923.46 88888.00 2018-01-07 08:57:30.000 7 7885.49 940.73 53923.50 88888.00 2018-01-07 08:57:31.000 7 7885.52 940.72 53923.50 88888.00 2018-01-07 08:57:32.000 7 7885.55 940.72 53923.52 88888.00 2018-01-07 08:57:33.000 7 7885.60 940.72 53923.54 88888.00 2018-01-07 08:57:34.000 7 7885.64 940.71 53923.56 88888.00 2018-01-07 08:57:35.000 7 7885.67 940.70 53923.59 88888.00 2018-01-07 08:57:36.000 7 7885.72 940.68 53923.62 88888.00 2018-01-07 08:57:37.000 7 7885.79 940.64 53923.64 88888.00 2018-01-07 08:57:38.000 7 7885.85 940.61 53923.67 88888.00 2018-01-07 08:57:39.000 7 7885.91 940.60 53923.69 88888.00 2018-01-07 08:57:40.000 7 7885.97 940.57 53923.71 88888.00 2018-01-07 08:57:41.000 7 7886.02 940.54 53923.75 88888.00 2018-01-07 08:57:42.000 7 7886.07 940.52 53923.76 88888.00 2018-01-07 08:57:43.000 7 7886.11 940.48 53923.77 88888.00 2018-01-07 08:57:44.000 7 7886.15 940.43 53923.79 88888.00 2018-01-07 08:57:45.000 7 7886.19 940.39 53923.80 88888.00 2018-01-07 08:57:46.000 7 7886.24 940.37 53923.80 88888.00 2018-01-07 08:57:47.000 7 7886.30 940.36 53923.82 88888.00 2018-01-07 08:57:48.000 7 7886.33 940.35 53923.84 88888.00 2018-01-07 08:57:49.000 7 7886.37 940.34 53923.85 88888.00 2018-01-07 08:57:50.000 7 7886.41 940.34 53923.87 88888.00 2018-01-07 08:57:51.000 7 7886.43 940.32 53923.88 88888.00 2018-01-07 08:57:52.000 7 7886.46 940.32 53923.88 88888.00 2018-01-07 08:57:53.000 7 7886.48 940.32 53923.89 88888.00 2018-01-07 08:57:54.000 7 7886.48 940.32 53923.90 88888.00 2018-01-07 08:57:55.000 7 7886.49 940.33 53923.91 88888.00 2018-01-07 08:57:56.000 7 7886.50 940.35 53923.92 88888.00 2018-01-07 08:57:57.000 7 7886.52 940.39 53923.93 88888.00 2018-01-07 08:57:58.000 7 7886.53 940.43 53923.93 88888.00 2018-01-07 08:57:59.000 7 7886.54 940.47 53923.93 88888.00 2018-01-07 08:58:00.000 7 7886.53 940.53 53923.93 88888.00 2018-01-07 08:58:01.000 7 7886.53 940.58 53923.92 88888.00 2018-01-07 08:58:02.000 7 7886.51 940.62 53923.90 88888.00 2018-01-07 08:58:03.000 7 7886.49 940.66 53923.91 88888.00 2018-01-07 08:58:04.000 7 7886.48 940.70 53923.93 88888.00 2018-01-07 08:58:05.000 7 7886.49 940.74 53923.93 88888.00 2018-01-07 08:58:06.000 7 7886.50 940.80 53923.93 88888.00 2018-01-07 08:58:07.000 7 7886.47 940.84 53923.93 88888.00 2018-01-07 08:58:08.000 7 7886.45 940.86 53923.93 88888.00 2018-01-07 08:58:09.000 7 7886.44 940.88 53923.94 88888.00 2018-01-07 08:58:10.000 7 7886.43 940.93 53923.94 88888.00 2018-01-07 08:58:11.000 7 7886.40 940.96 53923.95 88888.00 2018-01-07 08:58:12.000 7 7886.38 940.99 53923.96 88888.00 2018-01-07 08:58:13.000 7 7886.38 941.03 53923.96 88888.00 2018-01-07 08:58:14.000 7 7886.37 941.05 53923.97 88888.00 2018-01-07 08:58:15.000 7 7886.37 941.07 53923.98 88888.00 2018-01-07 08:58:16.000 7 7886.37 941.11 53924.00 88888.00 2018-01-07 08:58:17.000 7 7886.37 941.14 53924.01 88888.00 2018-01-07 08:58:18.000 7 7886.36 941.17 53924.02 88888.00 2018-01-07 08:58:19.000 7 7886.34 941.20 53924.04 88888.00 2018-01-07 08:58:20.000 7 7886.33 941.23 53924.05 88888.00 2018-01-07 08:58:21.000 7 7886.32 941.25 53924.05 88888.00 2018-01-07 08:58:22.000 7 7886.31 941.26 53924.05 88888.00 2018-01-07 08:58:23.000 7 7886.32 941.28 53924.05 88888.00 2018-01-07 08:58:24.000 7 7886.34 941.33 53924.07 88888.00 2018-01-07 08:58:25.000 7 7886.38 941.37 53924.09 88888.00 2018-01-07 08:58:26.000 7 7886.39 941.40 53924.10 88888.00 2018-01-07 08:58:27.000 7 7886.39 941.42 53924.09 88888.00 2018-01-07 08:58:28.000 7 7886.41 941.46 53924.09 88888.00 2018-01-07 08:58:29.000 7 7886.42 941.49 53924.11 88888.00 2018-01-07 08:58:30.000 7 7886.45 941.53 53924.14 88888.00 2018-01-07 08:58:31.000 7 7886.52 941.57 53924.16 88888.00 2018-01-07 08:58:32.000 7 7886.56 941.60 53924.17 88888.00 2018-01-07 08:58:33.000 7 7886.58 941.65 53924.18 88888.00 2018-01-07 08:58:34.000 7 7886.62 941.71 53924.19 88888.00 2018-01-07 08:58:35.000 7 7886.66 941.73 53924.21 88888.00 2018-01-07 08:58:36.000 7 7886.69 941.74 53924.21 88888.00 2018-01-07 08:58:37.000 7 7886.70 941.78 53924.21 88888.00 2018-01-07 08:58:38.000 7 7886.72 941.81 53924.21 88888.00 2018-01-07 08:58:39.000 7 7886.75 941.82 53924.23 88888.00 2018-01-07 08:58:40.000 7 7886.80 941.83 53924.25 88888.00 2018-01-07 08:58:41.000 7 7886.85 941.85 53924.27 88888.00 2018-01-07 08:58:42.000 7 7886.87 941.85 53924.29 88888.00 2018-01-07 08:58:43.000 7 7886.89 941.85 53924.29 88888.00 2018-01-07 08:58:44.000 7 7886.93 941.86 53924.29 88888.00 2018-01-07 08:58:45.000 7 7886.96 941.88 53924.30 88888.00 2018-01-07 08:58:46.000 7 7887.00 941.88 53924.31 88888.00 2018-01-07 08:58:47.000 7 7887.04 941.87 53924.31 88888.00 2018-01-07 08:58:48.000 7 7887.05 941.88 53924.32 88888.00 2018-01-07 08:58:49.000 7 7887.08 941.91 53924.31 88888.00 2018-01-07 08:58:50.000 7 7887.10 941.93 53924.28 88888.00 2018-01-07 08:58:51.000 7 7887.10 941.96 53924.27 88888.00 2018-01-07 08:58:52.000 7 7887.13 942.01 53924.29 88888.00 2018-01-07 08:58:53.000 7 7887.16 942.05 53924.30 88888.00 2018-01-07 08:58:54.000 7 7887.17 942.07 53924.30 88888.00 2018-01-07 08:58:55.000 7 7887.17 942.11 53924.29 88888.00 2018-01-07 08:58:56.000 7 7887.18 942.14 53924.29 88888.00 2018-01-07 08:58:57.000 7 7887.21 942.17 53924.29 88888.00 2018-01-07 08:58:58.000 7 7887.24 942.21 53924.30 88888.00 2018-01-07 08:58:59.000 7 7887.24 942.26 53924.30 88888.00 2018-01-07 08:59:00.000 7 7887.25 942.30 53924.31 88888.00 2018-01-07 08:59:01.000 7 7887.27 942.34 53924.32 88888.00 2018-01-07 08:59:02.000 7 7887.28 942.37 53924.32 88888.00 2018-01-07 08:59:03.000 7 7887.28 942.42 53924.32 88888.00 2018-01-07 08:59:04.000 7 7887.28 942.48 53924.33 88888.00 2018-01-07 08:59:05.000 7 7887.27 942.51 53924.34 88888.00 2018-01-07 08:59:06.000 7 7887.25 942.55 53924.36 88888.00 2018-01-07 08:59:07.000 7 7887.25 942.60 53924.38 88888.00 2018-01-07 08:59:08.000 7 7887.26 942.63 53924.38 88888.00 2018-01-07 08:59:09.000 7 7887.26 942.66 53924.39 88888.00 2018-01-07 08:59:10.000 7 7887.25 942.69 53924.39 88888.00 2018-01-07 08:59:11.000 7 7887.24 942.70 53924.42 88888.00 2018-01-07 08:59:12.000 7 7887.25 942.72 53924.45 88888.00 2018-01-07 08:59:13.000 7 7887.25 942.74 53924.47 88888.00 2018-01-07 08:59:14.000 7 7887.25 942.76 53924.50 88888.00 2018-01-07 08:59:15.000 7 7887.27 942.79 53924.52 88888.00 2018-01-07 08:59:16.000 7 7887.30 942.80 53924.52 88888.00 2018-01-07 08:59:17.000 7 7887.30 942.82 53924.54 88888.00 2018-01-07 08:59:18.000 7 7887.27 942.84 53924.55 88888.00 2018-01-07 08:59:19.000 7 7887.25 942.85 53924.55 88888.00 2018-01-07 08:59:20.000 7 7887.25 942.86 53924.55 88888.00 2018-01-07 08:59:21.000 7 7887.26 942.86 53924.57 88888.00 2018-01-07 08:59:22.000 7 7887.26 942.85 53924.59 88888.00 2018-01-07 08:59:23.000 7 7887.27 942.82 53924.62 88888.00 2018-01-07 08:59:24.000 7 7887.29 942.80 53924.64 88888.00 2018-01-07 08:59:25.000 7 7887.32 942.79 53924.68 88888.00 2018-01-07 08:59:26.000 7 7887.36 942.77 53924.73 88888.00 2018-01-07 08:59:27.000 7 7887.40 942.74 53924.77 88888.00 2018-01-07 08:59:28.000 7 7887.44 942.70 53924.80 88888.00 2018-01-07 08:59:29.000 7 7887.48 942.70 53924.82 88888.00 2018-01-07 08:59:30.000 7 7887.51 942.71 53924.82 88888.00 2018-01-07 08:59:31.000 7 7887.53 942.69 53924.82 88888.00 2018-01-07 08:59:32.000 7 7887.53 942.69 53924.82 88888.00 2018-01-07 08:59:33.000 7 7887.54 942.71 53924.82 88888.00 2018-01-07 08:59:34.000 7 7887.55 942.75 53924.80 88888.00 2018-01-07 08:59:35.000 7 7887.54 942.80 53924.78 88888.00 2018-01-07 08:59:36.000 7 7887.50 942.83 53924.74 88888.00 2018-01-07 08:59:37.000 7 7887.47 942.87 53924.70 88888.00 2018-01-07 08:59:38.000 7 7887.44 942.91 53924.67 88888.00 2018-01-07 08:59:39.000 7 7887.42 942.95 53924.65 88888.00 2018-01-07 08:59:40.000 7 7887.38 943.00 53924.62 88888.00 2018-01-07 08:59:41.000 7 7887.33 943.03 53924.59 88888.00 2018-01-07 08:59:42.000 7 7887.28 943.04 53924.55 88888.00 2018-01-07 08:59:43.000 7 7887.22 943.05 53924.53 88888.00 2018-01-07 08:59:44.000 7 7887.15 943.07 53924.49 88888.00 2018-01-07 08:59:45.000 7 7887.06 943.07 53924.44 88888.00 2018-01-07 08:59:46.000 7 7886.97 943.07 53924.40 88888.00 2018-01-07 08:59:47.000 7 7886.90 943.08 53924.35 88888.00 2018-01-07 08:59:48.000 7 7886.82 943.08 53924.30 88888.00 2018-01-07 08:59:49.000 7 7886.74 943.05 53924.27 88888.00 2018-01-07 08:59:50.000 7 7886.66 943.02 53924.25 88888.00 2018-01-07 08:59:51.000 7 7886.63 943.00 53924.23 88888.00 2018-01-07 08:59:52.000 7 7886.60 942.97 53924.21 88888.00 2018-01-07 08:59:53.000 7 7886.56 942.94 53924.21 88888.00 2018-01-07 08:59:54.000 7 7886.54 942.90 53924.23 88888.00 2018-01-07 08:59:55.000 7 7886.55 942.85 53924.25 88888.00 2018-01-07 08:59:56.000 7 7886.56 942.84 53924.28 88888.00 2018-01-07 08:59:57.000 7 7886.56 942.81 53924.30 88888.00 2018-01-07 08:59:58.000 7 7886.57 942.76 53924.31 88888.00 2018-01-07 08:59:59.000 7 7886.60 942.71 53924.33 88888.00 2018-01-07 09:00:00.000 7 7886.62 942.69 53924.35 88888.00 2018-01-07 09:00:01.000 7 7886.65 942.66 53924.37 88888.00 2018-01-07 09:00:02.000 7 7886.69 942.61 53924.40 88888.00 2018-01-07 09:00:03.000 7 7886.73 942.55 53924.43 88888.00 2018-01-07 09:00:04.000 7 7886.76 942.49 53924.45 88888.00 2018-01-07 09:00:05.000 7 7886.78 942.43 53924.47 88888.00 2018-01-07 09:00:06.000 7 7886.82 942.36 53924.49 88888.00 2018-01-07 09:00:07.000 7 7886.86 942.28 53924.50 88888.00 2018-01-07 09:00:08.000 7 7886.88 942.20 53924.52 88888.00 2018-01-07 09:00:09.000 7 7886.90 942.13 53924.54 88888.00 2018-01-07 09:00:10.000 7 7886.91 942.06 53924.54 88888.00 2018-01-07 09:00:11.000 7 7886.93 942.00 53924.53 88888.00 2018-01-07 09:00:12.000 7 7886.96 941.93 53924.53 88888.00 2018-01-07 09:00:13.000 7 7886.98 941.88 53924.55 88888.00 2018-01-07 09:00:14.000 7 7887.01 941.83 53924.57 88888.00 2018-01-07 09:00:15.000 7 7887.04 941.75 53924.58 88888.00 2018-01-07 09:00:16.000 7 7887.08 941.67 53924.60 88888.00 2018-01-07 09:00:17.000 7 7887.14 941.62 53924.62 88888.00 2018-01-07 09:00:18.000 7 7887.19 941.58 53924.65 88888.00 2018-01-07 09:00:19.000 7 7887.24 941.50 53924.68 88888.00 2018-01-07 09:00:20.000 7 7887.29 941.42 53924.71 88888.00 2018-01-07 09:00:21.000 7 7887.33 941.37 53924.73 88888.00 2018-01-07 09:00:22.000 7 7887.37 941.30 53924.75 88888.00 2018-01-07 09:00:23.000 7 7887.38 941.22 53924.75 88888.00 2018-01-07 09:00:24.000 7 7887.38 941.17 53924.74 88888.00 2018-01-07 09:00:25.000 7 7887.39 941.14 53924.73 88888.00 2018-01-07 09:00:26.000 7 7887.40 941.13 53924.71 88888.00 2018-01-07 09:00:27.000 7 7887.39 941.13 53924.69 88888.00 2018-01-07 09:00:28.000 7 7887.36 941.14 53924.66 88888.00 2018-01-07 09:00:29.000 7 7887.34 941.15 53924.64 88888.00 2018-01-07 09:00:30.000 7 7887.31 941.17 53924.61 88888.00 2018-01-07 09:00:31.000 7 7887.27 941.18 53924.59 88888.00 2018-01-07 09:00:32.000 7 7887.23 941.18 53924.57 88888.00 2018-01-07 09:00:33.000 7 7887.20 941.17 53924.58 88888.00 2018-01-07 09:00:34.000 7 7887.18 941.16 53924.58 88888.00 2018-01-07 09:00:35.000 7 7887.17 941.15 53924.59 88888.00 2018-01-07 09:00:36.000 7 7887.17 941.13 53924.61 88888.00 2018-01-07 09:00:37.000 7 7887.15 941.06 53924.63 88888.00 2018-01-07 09:00:38.000 7 7887.15 941.02 53924.64 88888.00 2018-01-07 09:00:39.000 7 7887.19 941.01 53924.66 88888.00 2018-01-07 09:00:40.000 7 7887.22 940.97 53924.67 88888.00 2018-01-07 09:00:41.000 7 7887.24 940.93 53924.69 88888.00 2018-01-07 09:00:42.000 7 7887.28 940.91 53924.74 88888.00 2018-01-07 09:00:43.000 7 7887.33 940.90 53924.79 88888.00 2018-01-07 09:00:44.000 7 7887.40 940.87 53924.81 88888.00 2018-01-07 09:00:45.000 7 7887.45 940.85 53924.82 88888.00 2018-01-07 09:00:46.000 7 7887.49 940.83 53924.84 88888.00 2018-01-07 09:00:47.000 7 7887.53 940.81 53924.86 88888.00 2018-01-07 09:00:48.000 7 7887.57 940.76 53924.88 88888.00 2018-01-07 09:00:49.000 7 7887.61 940.73 53924.88 88888.00 2018-01-07 09:00:50.000 7 7887.65 940.70 53924.90 88888.00 2018-01-07 09:00:51.000 7 7887.67 940.67 53924.91 88888.00 2018-01-07 09:00:52.000 7 7887.71 940.63 53924.94 88888.00 2018-01-07 09:00:53.000 7 7887.75 940.61 53924.96 88888.00 2018-01-07 09:00:54.000 7 7887.79 940.57 53924.98 88888.00 2018-01-07 09:00:55.000 7 7887.81 940.52 53925.00 88888.00 2018-01-07 09:00:56.000 7 7887.83 940.49 53925.02 88888.00 2018-01-07 09:00:57.000 7 7887.86 940.47 53925.03 88888.00 2018-01-07 09:00:58.000 7 7887.88 940.44 53925.04 88888.00 2018-01-07 09:00:59.000 7 7887.89 940.39 53925.02 88888.00 2018-01-07 09:01:00.000 7 7887.88 940.32 53925.03 88888.00 2018-01-07 09:01:01.000 7 7887.88 940.27 53925.05 88888.00 2018-01-07 09:01:02.000 7 7887.89 940.23 53925.05 88888.00 2018-01-07 09:01:03.000 7 7887.88 940.18 53925.05 88888.00 2018-01-07 09:01:04.000 7 7887.84 940.12 53925.05 88888.00 2018-01-07 09:01:05.000 7 7887.81 940.07 53925.04 88888.00 2018-01-07 09:01:06.000 7 7887.79 940.05 53925.00 88888.00 2018-01-07 09:01:07.000 7 7887.77 940.03 53924.98 88888.00 2018-01-07 09:01:08.000 7 7887.74 939.97 53924.98 88888.00 2018-01-07 09:01:09.000 7 7887.69 939.92 53924.98 88888.00 2018-01-07 09:01:10.000 7 7887.66 939.89 53924.96 88888.00 2018-01-07 09:01:11.000 7 7887.64 939.83 53924.98 88888.00 2018-01-07 09:01:12.000 7 7887.63 939.79 53925.00 88888.00 2018-01-07 09:01:13.000 7 7887.63 939.76 53925.01 88888.00 2018-01-07 09:01:14.000 7 7887.63 939.73 53925.03 88888.00 2018-01-07 09:01:15.000 7 7887.65 939.70 53925.05 88888.00 2018-01-07 09:01:16.000 7 7887.67 939.67 53925.05 88888.00 2018-01-07 09:01:17.000 7 7887.68 939.64 53925.07 88888.00 2018-01-07 09:01:18.000 7 7887.69 939.60 53925.10 88888.00 2018-01-07 09:01:19.000 7 7887.72 939.56 53925.14 88888.00 2018-01-07 09:01:20.000 7 7887.76 939.53 53925.17 88888.00 2018-01-07 09:01:21.000 7 7887.79 939.49 53925.20 88888.00 2018-01-07 09:01:22.000 7 7887.82 939.44 53925.21 88888.00 2018-01-07 09:01:23.000 7 7887.86 939.40 53925.23 88888.00 2018-01-07 09:01:24.000 7 7887.90 939.35 53925.25 88888.00 2018-01-07 09:01:25.000 7 7887.95 939.29 53925.28 88888.00 2018-01-07 09:01:26.000 7 7888.00 939.26 53925.31 88888.00 2018-01-07 09:01:27.000 7 7888.04 939.24 53925.33 88888.00 2018-01-07 09:01:28.000 7 7888.07 939.20 53925.33 88888.00 2018-01-07 09:01:29.000 7 7888.09 939.16 53925.32 88888.00 2018-01-07 09:01:30.000 7 7888.10 939.16 53925.32 88888.00 2018-01-07 09:01:31.000 7 7888.11 939.15 53925.30 88888.00 2018-01-07 09:01:32.000 7 7888.09 939.14 53925.28 88888.00 2018-01-07 09:01:33.000 7 7888.05 939.16 53925.24 88888.00 2018-01-07 09:01:34.000 7 7888.05 939.19 53925.20 88888.00 2018-01-07 09:01:35.000 7 7888.04 939.20 53925.17 88888.00 2018-01-07 09:01:36.000 7 7887.99 939.20 53925.16 88888.00 2018-01-07 09:01:37.000 7 7887.95 939.21 53925.13 88888.00 2018-01-07 09:01:38.000 7 7887.90 939.24 53925.10 88888.00 2018-01-07 09:01:39.000 7 7887.87 939.25 53925.07 88888.00 2018-01-07 09:01:40.000 7 7887.85 939.25 53925.06 88888.00 2018-01-07 09:01:41.000 7 7887.83 939.26 53925.06 88888.00 2018-01-07 09:01:42.000 7 7887.83 939.26 53925.08 88888.00 2018-01-07 09:01:43.000 7 7887.85 939.25 53925.11 88888.00 2018-01-07 09:01:44.000 7 7887.89 939.25 53925.14 88888.00 2018-01-07 09:01:45.000 7 7887.94 939.24 53925.18 88888.00 2018-01-07 09:01:46.000 7 7888.00 939.25 53925.23 88888.00 2018-01-07 09:01:47.000 7 7888.06 939.27 53925.28 88888.00 2018-01-07 09:01:48.000 7 7888.11 939.26 53925.32 88888.00 2018-01-07 09:01:49.000 7 7888.18 939.26 53925.38 88888.00 2018-01-07 09:01:50.000 7 7888.25 939.28 53925.44 88888.00 2018-01-07 09:01:51.000 7 7888.31 939.31 53925.48 88888.00 2018-01-07 09:01:52.000 7 7888.36 939.35 53925.51 88888.00 2018-01-07 09:01:53.000 7 7888.39 939.38 53925.52 88888.00 2018-01-07 09:01:54.000 7 7888.41 939.43 53925.52 88888.00 2018-01-07 09:01:55.000 7 7888.42 939.47 53925.52 88888.00 2018-01-07 09:01:56.000 7 7888.43 939.53 53925.51 88888.00 2018-01-07 09:01:57.000 7 7888.43 939.59 53925.50 88888.00 2018-01-07 09:01:58.000 7 7888.45 939.65 53925.50 88888.00 2018-01-07 09:01:59.000 7 7888.46 939.70 53925.51 88888.00 2018-01-07 09:02:00.000 7 7888.45 939.75 53925.52 88888.00 2018-01-07 09:02:01.000 7 7888.44 939.79 53925.53 88888.00 2018-01-07 09:02:02.000 7 7888.43 939.83 53925.53 88888.00 2018-01-07 09:02:03.000 7 7888.43 939.87 53925.53 88888.00 2018-01-07 09:02:04.000 7 7888.43 939.90 53925.54 88888.00 2018-01-07 09:02:05.000 7 7888.43 939.95 53925.56 88888.00 2018-01-07 09:02:06.000 7 7888.44 939.98 53925.59 88888.00 2018-01-07 09:02:07.000 7 7888.47 940.02 53925.63 88888.00 2018-01-07 09:02:08.000 7 7888.50 940.05 53925.68 88888.00 2018-01-07 09:02:09.000 7 7888.55 940.08 53925.73 88888.00 2018-01-07 09:02:10.000 7 7888.60 940.08 53925.80 88888.00 2018-01-07 09:02:11.000 7 7888.69 940.07 53925.88 88888.00 2018-01-07 09:02:12.000 7 7888.78 940.08 53925.95 88888.00 2018-01-07 09:02:13.000 7 7888.85 940.09 53926.02 88888.00 2018-01-07 09:02:14.000 7 7888.94 940.05 53926.09 88888.00 2018-01-07 09:02:15.000 7 7889.03 940.05 53926.15 88888.00 2018-01-07 09:02:16.000 7 7889.10 940.08 53926.21 88888.00 2018-01-07 09:02:17.000 7 7889.15 940.07 53926.27 88888.00 2018-01-07 09:02:18.000 7 7889.20 940.05 53926.31 88888.00 2018-01-07 09:02:19.000 7 7889.24 940.05 53926.34 88888.00 2018-01-07 09:02:20.000 7 7889.28 940.04 53926.39 88888.00 2018-01-07 09:02:21.000 7 7889.30 940.02 53926.43 88888.00 2018-01-07 09:02:22.000 7 7889.33 940.02 53926.46 88888.00 2018-01-07 09:02:23.000 7 7889.36 940.02 53926.49 88888.00 2018-01-07 09:02:24.000 7 7889.38 940.00 53926.52 88888.00 2018-01-07 09:02:25.000 7 7889.37 939.99 53926.55 88888.00 2018-01-07 09:02:26.000 7 7889.36 939.99 53926.56 88888.00 2018-01-07 09:02:27.000 7 7889.36 940.01 53926.57 88888.00 2018-01-07 09:02:28.000 7 7889.36 940.00 53926.58 88888.00 2018-01-07 09:02:29.000 7 7889.32 939.98 53926.57 88888.00 2018-01-07 09:02:30.000 7 7889.27 939.98 53926.55 88888.00 2018-01-07 09:02:31.000 7 7889.25 939.99 53926.53 88888.00 2018-01-07 09:02:32.000 7 7889.20 940.01 53926.50 88888.00 2018-01-07 09:02:33.000 7 7889.13 940.00 53926.48 88888.00 2018-01-07 09:02:34.000 7 7889.08 940.01 53926.48 88888.00 2018-01-07 09:02:35.000 7 7889.03 940.04 53926.46 88888.00 2018-01-07 09:02:36.000 7 7888.99 940.09 53926.42 88888.00 2018-01-07 09:02:37.000 7 7888.95 940.13 53926.40 88888.00 2018-01-07 09:02:38.000 7 7888.93 940.18 53926.39 88888.00 2018-01-07 09:02:39.000 7 7888.91 940.23 53926.40 88888.00 2018-01-07 09:02:40.000 7 7888.89 940.26 53926.42 88888.00 2018-01-07 09:02:41.000 7 7888.89 940.32 53926.45 88888.00 2018-01-07 09:02:42.000 7 7888.91 940.41 53926.48 88888.00 2018-01-07 09:02:43.000 7 7888.93 940.49 53926.52 88888.00 2018-01-07 09:02:44.000 7 7888.92 940.55 53926.55 88888.00 2018-01-07 09:02:45.000 7 7888.92 940.62 53926.59 88888.00 2018-01-07 09:02:46.000 7 7888.93 940.70 53926.62 88888.00 2018-01-07 09:02:47.000 7 7888.93 940.78 53926.66 88888.00 2018-01-07 09:02:48.000 7 7888.92 940.86 53926.68 88888.00 2018-01-07 09:02:49.000 7 7888.91 940.91 53926.70 88888.00 2018-01-07 09:02:50.000 7 7888.87 940.94 53926.71 88888.00 2018-01-07 09:02:51.000 7 7888.83 941.00 53926.72 88888.00 2018-01-07 09:02:52.000 7 7888.82 941.05 53926.73 88888.00 2018-01-07 09:02:53.000 7 7888.81 941.10 53926.75 88888.00 2018-01-07 09:02:54.000 7 7888.77 941.14 53926.75 88888.00 2018-01-07 09:02:55.000 7 7888.73 941.19 53926.75 88888.00 2018-01-07 09:02:56.000 7 7888.70 941.25 53926.74 88888.00 2018-01-07 09:02:57.000 7 7888.66 941.30 53926.71 88888.00 2018-01-07 09:02:58.000 7 7888.61 941.35 53926.69 88888.00 2018-01-07 09:02:59.000 7 7888.56 941.42 53926.66 88888.00 2018-01-07 09:03:00.000 7 7888.51 941.48 53926.63 88888.00 2018-01-07 09:03:01.000 7 7888.45 941.54 53926.61 88888.00 2018-01-07 09:03:02.000 7 7888.41 941.62 53926.60 88888.00 2018-01-07 09:03:03.000 7 7888.36 941.70 53926.59 88888.00 2018-01-07 09:03:04.000 7 7888.32 941.77 53926.58 88888.00 2018-01-07 09:03:05.000 7 7888.29 941.84 53926.57 88888.00 2018-01-07 09:03:06.000 7 7888.27 941.91 53926.57 88888.00 2018-01-07 09:03:07.000 7 7888.26 941.99 53926.59 88888.00 2018-01-07 09:03:08.000 7 7888.28 942.07 53926.62 88888.00 2018-01-07 09:03:09.000 7 7888.30 942.15 53926.66 88888.00 2018-01-07 09:03:10.000 7 7888.30 942.22 53926.70 88888.00 2018-01-07 09:03:11.000 7 7888.31 942.29 53926.73 88888.00 2018-01-07 09:03:12.000 7 7888.33 942.39 53926.74 88888.00 2018-01-07 09:03:13.000 7 7888.33 942.50 53926.75 88888.00 2018-01-07 09:03:14.000 7 7888.34 942.60 53926.78 88888.00 2018-01-07 09:03:15.000 7 7888.34 942.71 53926.81 88888.00 2018-01-07 09:03:16.000 7 7888.35 942.83 53926.83 88888.00 2018-01-07 09:03:17.000 7 7888.34 942.96 53926.85 88888.00 2018-01-07 09:03:18.000 7 7888.32 943.08 53926.86 88888.00 2018-01-07 09:03:19.000 7 7888.31 943.20 53926.88 88888.00 2018-01-07 09:03:20.000 7 7888.28 943.32 53926.89 88888.00 2018-01-07 09:03:21.000 7 7888.26 943.44 53926.88 88888.00 2018-01-07 09:03:22.000 7 7888.21 943.57 53926.87 88888.00 2018-01-07 09:03:23.000 7 7888.14 943.68 53926.85 88888.00 2018-01-07 09:03:24.000 7 7888.09 943.79 53926.82 88888.00 2018-01-07 09:03:25.000 7 7888.05 943.91 53926.79 88888.00 2018-01-07 09:03:26.000 7 7887.97 944.01 53926.76 88888.00 2018-01-07 09:03:27.000 7 7887.88 944.09 53926.74 88888.00 2018-01-07 09:03:28.000 7 7887.82 944.18 53926.71 88888.00 2018-01-07 09:03:29.000 7 7887.75 944.27 53926.67 88888.00 2018-01-07 09:03:30.000 7 7887.68 944.32 53926.64 88888.00 2018-01-07 09:03:31.000 7 7887.61 944.36 53926.63 88888.00 2018-01-07 09:03:32.000 7 7887.54 944.42 53926.61 88888.00 2018-01-07 09:03:33.000 7 7887.47 944.47 53926.57 88888.00 2018-01-07 09:03:34.000 7 7887.40 944.49 53926.53 88888.00 2018-01-07 09:03:35.000 7 7887.35 944.49 53926.50 88888.00 2018-01-07 09:03:36.000 7 7887.30 944.51 53926.49 88888.00 2018-01-07 09:03:37.000 7 7887.25 944.54 53926.48 88888.00 2018-01-07 09:03:38.000 7 7887.21 944.54 53926.47 88888.00 2018-01-07 09:03:39.000 7 7887.18 944.52 53926.46 88888.00 2018-01-07 09:03:40.000 7 7887.14 944.52 53926.44 88888.00 2018-01-07 09:03:41.000 7 7887.11 944.52 53926.43 88888.00 2018-01-07 09:03:42.000 7 7887.10 944.51 53926.44 88888.00 2018-01-07 09:03:43.000 7 7887.08 944.47 53926.44 88888.00 2018-01-07 09:03:44.000 7 7887.05 944.45 53926.45 88888.00 2018-01-07 09:03:45.000 7 7887.03 944.45 53926.45 88888.00 2018-01-07 09:03:46.000 7 7887.02 944.43 53926.46 88888.00 2018-01-07 09:03:47.000 7 7887.00 944.40 53926.46 88888.00 2018-01-07 09:03:48.000 7 7886.98 944.38 53926.46 88888.00 2018-01-07 09:03:49.000 7 7886.97 944.37 53926.47 88888.00 2018-01-07 09:03:50.000 7 7886.96 944.36 53926.48 88888.00 2018-01-07 09:03:51.000 7 7886.95 944.33 53926.49 88888.00 2018-01-07 09:03:52.000 7 7886.94 944.32 53926.49 88888.00 2018-01-07 09:03:53.000 7 7886.95 944.32 53926.50 88888.00 2018-01-07 09:03:54.000 7 7886.94 944.28 53926.51 88888.00 2018-01-07 09:03:55.000 7 7886.93 944.24 53926.53 88888.00 2018-01-07 09:03:56.000 7 7886.93 944.20 53926.54 88888.00 2018-01-07 09:03:57.000 7 7886.94 944.18 53926.56 88888.00 2018-01-07 09:03:58.000 7 7886.95 944.17 53926.58 88888.00 2018-01-07 09:03:59.000 7 7886.98 944.12 53926.61 88888.00 2018-01-07 09:04:00.000 7 7887.01 944.06 53926.65 88888.00 2018-01-07 09:04:01.000 7 7887.04 944.06 53926.69 88888.00 2018-01-07 09:04:02.000 7 7887.09 944.06 53926.71 88888.00 2018-01-07 09:04:03.000 7 7887.12 944.02 53926.77 88888.00 2018-01-07 09:04:04.000 7 7887.16 943.99 53926.81 88888.00 2018-01-07 09:04:05.000 7 7887.23 944.00 53926.84 88888.00 2018-01-07 09:04:06.000 7 7887.30 943.99 53926.88 88888.00 2018-01-07 09:04:07.000 7 7887.35 943.99 53926.92 88888.00 2018-01-07 09:04:08.000 7 7887.40 943.99 53926.96 88888.00 2018-01-07 09:04:09.000 7 7887.46 944.00 53927.01 88888.00 2018-01-07 09:04:10.000 7 7887.53 944.00 53927.05 88888.00 2018-01-07 09:04:11.000 7 7887.59 944.00 53927.10 88888.00 2018-01-07 09:04:12.000 7 7887.66 944.00 53927.15 88888.00 2018-01-07 09:04:13.000 7 7887.73 944.02 53927.18 88888.00 2018-01-07 09:04:14.000 7 7887.80 944.05 53927.21 88888.00 2018-01-07 09:04:15.000 7 7887.88 944.07 53927.25 88888.00 2018-01-07 09:04:16.000 7 7887.94 944.13 53927.27 88888.00 2018-01-07 09:04:17.000 7 7887.98 944.22 53927.29 88888.00 2018-01-07 09:04:18.000 7 7888.03 944.27 53927.30 88888.00 2018-01-07 09:04:19.000 7 7888.08 944.31 53927.31 88888.00 2018-01-07 09:04:20.000 7 7888.12 944.36 53927.32 88888.00 2018-01-07 09:04:21.000 7 7888.15 944.41 53927.33 88888.00 2018-01-07 09:04:22.000 7 7888.19 944.42 53927.34 88888.00 2018-01-07 09:04:23.000 7 7888.21 944.42 53927.35 88888.00 2018-01-07 09:04:24.000 7 7888.23 944.41 53927.35 88888.00 2018-01-07 09:04:25.000 7 7888.25 944.40 53927.34 88888.00 2018-01-07 09:04:26.000 7 7888.25 944.38 53927.33 88888.00 2018-01-07 09:04:27.000 7 7888.25 944.34 53927.32 88888.00 2018-01-07 09:04:28.000 7 7888.25 944.30 53927.31 88888.00 2018-01-07 09:04:29.000 7 7888.25 944.28 53927.30 88888.00 2018-01-07 09:04:30.000 7 7888.24 944.25 53927.29 88888.00 2018-01-07 09:04:31.000 7 7888.23 944.18 53927.27 88888.00 2018-01-07 09:04:32.000 7 7888.21 944.12 53927.25 88888.00 2018-01-07 09:04:33.000 7 7888.20 944.05 53927.23 88888.00 2018-01-07 09:04:34.000 7 7888.19 943.97 53927.21 88888.00 2018-01-07 09:04:35.000 7 7888.18 943.88 53927.20 88888.00 2018-01-07 09:04:36.000 7 7888.17 943.79 53927.18 88888.00 2018-01-07 09:04:37.000 7 7888.15 943.70 53927.15 88888.00 2018-01-07 09:04:38.000 7 7888.15 943.63 53927.13 88888.00 2018-01-07 09:04:39.000 7 7888.16 943.57 53927.12 88888.00 2018-01-07 09:04:40.000 7 7888.18 943.50 53927.12 88888.00 2018-01-07 09:04:41.000 7 7888.19 943.43 53927.11 88888.00 2018-01-07 09:04:42.000 7 7888.20 943.37 53927.09 88888.00 2018-01-07 09:04:43.000 7 7888.21 943.32 53927.09 88888.00 2018-01-07 09:04:44.000 7 7888.24 943.30 53927.08 88888.00 2018-01-07 09:04:45.000 7 7888.25 943.28 53927.06 88888.00 2018-01-07 09:04:46.000 7 7888.26 943.25 53927.05 88888.00 2018-01-07 09:04:47.000 7 7888.28 943.23 53927.05 88888.00 2018-01-07 09:04:48.000 7 7888.30 943.23 53927.03 88888.00 2018-01-07 09:04:49.000 7 7888.31 943.24 53927.02 88888.00 2018-01-07 09:04:50.000 7 7888.32 943.23 53927.00 88888.00 2018-01-07 09:04:51.000 7 7888.31 943.23 53926.97 88888.00 2018-01-07 09:04:52.000 7 7888.30 943.26 53926.93 88888.00 2018-01-07 09:04:53.000 7 7888.29 943.28 53926.90 88888.00 2018-01-07 09:04:54.000 7 7888.25 943.27 53926.86 88888.00 2018-01-07 09:04:55.000 7 7888.21 943.30 53926.80 88888.00 2018-01-07 09:04:56.000 7 7888.15 943.34 53926.75 88888.00 2018-01-07 09:04:57.000 7 7888.08 943.39 53926.70 88888.00 2018-01-07 09:04:58.000 7 7888.02 943.40 53926.64 88888.00 2018-01-07 09:04:59.000 7 7887.94 943.40 53926.57 88888.00 2018-01-07 09:05:00.000 7 7887.86 943.40 53926.50 88888.00 2018-01-07 09:05:01.000 7 7887.79 943.42 53926.46 88888.00 2018-01-07 09:05:02.000 7 7887.73 943.40 53926.41 88888.00 2018-01-07 09:05:03.000 7 7887.67 943.38 53926.37 88888.00 2018-01-07 09:05:04.000 7 7887.63 943.36 53926.33 88888.00 2018-01-07 09:05:05.000 7 7887.59 943.34 53926.29 88888.00 2018-01-07 09:05:06.000 7 7887.54 943.30 53926.25 88888.00 2018-01-07 09:05:07.000 7 7887.50 943.24 53926.22 88888.00 2018-01-07 09:05:08.000 7 7887.46 943.21 53926.22 88888.00 2018-01-07 09:05:09.000 7 7887.45 943.16 53926.21 88888.00 2018-01-07 09:05:10.000 7 7887.45 943.09 53926.20 88888.00 2018-01-07 09:05:11.000 7 7887.43 943.03 53926.18 88888.00 2018-01-07 09:05:12.000 7 7887.43 942.95 53926.17 88888.00 2018-01-07 09:05:13.000 7 7887.43 942.86 53926.18 88888.00 2018-01-07 09:05:14.000 7 7887.45 942.79 53926.19 88888.00 2018-01-07 09:05:15.000 7 7887.48 942.73 53926.20 88888.00 2018-01-07 09:05:16.000 7 7887.52 942.67 53926.20 88888.00 2018-01-07 09:05:17.000 7 7887.55 942.61 53926.20 88888.00 2018-01-07 09:05:18.000 7 7887.59 942.55 53926.20 88888.00 2018-01-07 09:05:19.000 7 7887.64 942.50 53926.21 88888.00 2018-01-07 09:05:20.000 7 7887.68 942.46 53926.21 88888.00 2018-01-07 09:05:21.000 7 7887.73 942.41 53926.22 88888.00 2018-01-07 09:05:22.000 7 7887.77 942.37 53926.22 88888.00 2018-01-07 09:05:23.000 7 7887.82 942.34 53926.22 88888.00 2018-01-07 09:05:24.000 7 7887.86 942.31 53926.23 88888.00 2018-01-07 09:05:25.000 7 7887.90 942.29 53926.24 88888.00 2018-01-07 09:05:26.000 7 7887.93 942.27 53926.24 88888.00 2018-01-07 09:05:27.000 7 7887.96 942.23 53926.24 88888.00 2018-01-07 09:05:28.000 7 7888.00 942.22 53926.23 88888.00 2018-01-07 09:05:29.000 7 7888.03 942.21 53926.23 88888.00 2018-01-07 09:05:30.000 7 7888.05 942.20 53926.23 88888.00 2018-01-07 09:05:31.000 7 7888.08 942.19 53926.24 88888.00 2018-01-07 09:05:32.000 7 7888.12 942.18 53926.23 88888.00 2018-01-07 09:05:33.000 7 7888.16 942.17 53926.21 88888.00 2018-01-07 09:05:34.000 7 7888.19 942.15 53926.21 88888.00 2018-01-07 09:05:35.000 7 7888.20 942.11 53926.21 88888.00 2018-01-07 09:05:36.000 7 7888.23 942.08 53926.20 88888.00 2018-01-07 09:05:37.000 7 7888.29 942.08 53926.20 88888.00 2018-01-07 09:05:38.000 7 7888.32 942.06 53926.20 88888.00 2018-01-07 09:05:39.000 7 7888.33 942.02 53926.20 88888.00 2018-01-07 09:05:40.000 7 7888.37 941.99 53926.20 88888.00 2018-01-07 09:05:41.000 7 7888.41 941.98 53926.20 88888.00 2018-01-07 09:05:42.000 7 7888.44 941.96 53926.20 88888.00 2018-01-07 09:05:43.000 7 7888.47 941.94 53926.20 88888.00 2018-01-07 09:05:44.000 7 7888.51 941.91 53926.20 88888.00 2018-01-07 09:05:45.000 7 7888.56 941.89 53926.20 88888.00 2018-01-07 09:05:46.000 7 7888.61 941.90 53926.20 88888.00 2018-01-07 09:05:47.000 7 7888.64 941.91 53926.20 88888.00 2018-01-07 09:05:48.000 7 7888.66 941.92 53926.18 88888.00 2018-01-07 09:05:49.000 7 7888.70 941.90 53926.18 88888.00 2018-01-07 09:05:50.000 7 7888.74 941.89 53926.18 88888.00 2018-01-07 09:05:51.000 7 7888.77 941.89 53926.20 88888.00 2018-01-07 09:05:52.000 7 7888.80 941.89 53926.21 88888.00 2018-01-07 09:05:53.000 7 7888.83 941.89 53926.21 88888.00 2018-01-07 09:05:54.000 7 7888.86 941.88 53926.18 88888.00 2018-01-07 09:05:55.000 7 7888.87 941.86 53926.15 88888.00 2018-01-07 09:05:56.000 7 7888.88 941.84 53926.13 88888.00 2018-01-07 09:05:57.000 7 7888.92 941.82 53926.12 88888.00 2018-01-07 09:05:58.000 7 7888.94 941.81 53926.13 88888.00 2018-01-07 09:05:59.000 7 7888.96 941.78 53926.13 88888.00 2018-01-07 09:06:00.000 7 7888.99 941.73 53926.12 88888.00 2018-01-07 09:06:01.000 7 7889.02 941.71 53926.11 88888.00 2018-01-07 09:06:02.000 7 7889.04 941.71 53926.11 88888.00 2018-01-07 09:06:03.000 7 7889.06 941.69 53926.11 88888.00 2018-01-07 09:06:04.000 7 7889.06 941.64 53926.08 88888.00 2018-01-07 09:06:05.000 7 7889.07 941.61 53926.06 88888.00 2018-01-07 09:06:06.000 7 7889.09 941.60 53926.05 88888.00 2018-01-07 09:06:07.000 7 7889.09 941.57 53926.04 88888.00 2018-01-07 09:06:08.000 7 7889.09 941.54 53926.02 88888.00 2018-01-07 09:06:09.000 7 7889.08 941.51 53925.98 88888.00 2018-01-07 09:06:10.000 7 7889.06 941.48 53925.94 88888.00 2018-01-07 09:06:11.000 7 7889.02 941.47 53925.91 88888.00 2018-01-07 09:06:12.000 7 7889.00 941.46 53925.88 88888.00 2018-01-07 09:06:13.000 7 7888.97 941.46 53925.82 88888.00 2018-01-07 09:06:14.000 7 7888.92 941.44 53925.78 88888.00 2018-01-07 09:06:15.000 7 7888.87 941.42 53925.74 88888.00 2018-01-07 09:06:16.000 7 7888.84 941.43 53925.69 88888.00 2018-01-07 09:06:17.000 7 7888.80 941.43 53925.65 88888.00 2018-01-07 09:06:18.000 7 7888.75 941.43 53925.61 88888.00 2018-01-07 09:06:19.000 7 7888.68 941.42 53925.54 88888.00 2018-01-07 09:06:20.000 7 7888.63 941.43 53925.48 88888.00 2018-01-07 09:06:21.000 7 7888.59 941.44 53925.44 88888.00 2018-01-07 09:06:22.000 7 7888.54 941.44 53925.39 88888.00 2018-01-07 09:06:23.000 7 7888.48 941.45 53925.33 88888.00 2018-01-07 09:06:24.000 7 7888.44 941.48 53925.27 88888.00 2018-01-07 09:06:25.000 7 7888.41 941.51 53925.22 88888.00 2018-01-07 09:06:26.000 7 7888.37 941.50 53925.18 88888.00 2018-01-07 09:06:27.000 7 7888.33 941.51 53925.14 88888.00 2018-01-07 09:06:28.000 7 7888.29 941.55 53925.10 88888.00 2018-01-07 09:06:29.000 7 7888.27 941.59 53925.06 88888.00 2018-01-07 09:06:30.000 7 7888.23 941.59 53925.01 88888.00 2018-01-07 09:06:31.000 7 7888.19 941.58 53924.96 88888.00 2018-01-07 09:06:32.000 7 7888.12 941.58 53924.91 88888.00 2018-01-07 09:06:33.000 7 7888.09 941.60 53924.88 88888.00 2018-01-07 09:06:34.000 7 7888.08 941.62 53924.84 88888.00 2018-01-07 09:06:35.000 7 7888.04 941.61 53924.79 88888.00 2018-01-07 09:06:36.000 7 7888.02 941.62 53924.77 88888.00 2018-01-07 09:06:37.000 7 7888.03 941.66 53924.74 88888.00 2018-01-07 09:06:38.000 7 7888.01 941.68 53924.70 88888.00 2018-01-07 09:06:39.000 7 7887.98 941.68 53924.67 88888.00 2018-01-07 09:06:40.000 7 7887.95 941.68 53924.66 88888.00 2018-01-07 09:06:41.000 7 7887.93 941.68 53924.65 88888.00 2018-01-07 09:06:42.000 7 7887.93 941.70 53924.64 88888.00 2018-01-07 09:06:43.000 7 7887.93 941.72 53924.62 88888.00 2018-01-07 09:06:44.000 7 7887.92 941.74 53924.61 88888.00 2018-01-07 09:06:45.000 7 7887.92 941.76 53924.61 88888.00 2018-01-07 09:06:46.000 7 7887.93 941.78 53924.61 88888.00 2018-01-07 09:06:47.000 7 7887.94 941.79 53924.61 88888.00 2018-01-07 09:06:48.000 7 7887.94 941.82 53924.64 88888.00 2018-01-07 09:06:49.000 7 7887.94 941.84 53924.66 88888.00 2018-01-07 09:06:50.000 7 7887.96 941.86 53924.66 88888.00 2018-01-07 09:06:51.000 7 7887.99 941.88 53924.68 88888.00 2018-01-07 09:06:52.000 7 7887.99 941.90 53924.69 88888.00 2018-01-07 09:06:53.000 7 7888.00 941.91 53924.70 88888.00 2018-01-07 09:06:54.000 7 7888.01 941.96 53924.69 88888.00 2018-01-07 09:06:55.000 7 7888.00 941.99 53924.69 88888.00 2018-01-07 09:06:56.000 7 7887.98 942.01 53924.70 88888.00 2018-01-07 09:06:57.000 7 7887.98 942.05 53924.69 88888.00 2018-01-07 09:06:58.000 7 7887.98 942.11 53924.67 88888.00 2018-01-07 09:06:59.000 7 7887.97 942.15 53924.65 88888.00 2018-01-07 09:07:00.000 7 7887.95 942.19 53924.63 88888.00 2018-01-07 09:07:01.000 7 7887.91 942.23 53924.61 88888.00 2018-01-07 09:07:02.000 7 7887.87 942.30 53924.59 88888.00 2018-01-07 09:07:03.000 7 7887.83 942.37 53924.57 88888.00 2018-01-07 09:07:04.000 7 7887.80 942.41 53924.54 88888.00 2018-01-07 09:07:05.000 7 7887.73 942.45 53924.50 88888.00 2018-01-07 09:07:06.000 7 7887.65 942.49 53924.45 88888.00 2018-01-07 09:07:07.000 7 7887.58 942.54 53924.41 88888.00 2018-01-07 09:07:08.000 7 7887.52 942.56 53924.37 88888.00 2018-01-07 09:07:09.000 7 7887.43 942.59 53924.33 88888.00 2018-01-07 09:07:10.000 7 7887.32 942.65 53924.27 88888.00 2018-01-07 09:07:11.000 7 7887.21 942.70 53924.20 88888.00 2018-01-07 09:07:12.000 7 7887.09 942.74 53924.12 88888.00 2018-01-07 09:07:13.000 7 7886.96 942.77 53924.03 88888.00 2018-01-07 09:07:14.000 7 7886.80 942.79 53923.96 88888.00 2018-01-07 09:07:15.000 7 7886.66 942.81 53923.88 88888.00 2018-01-07 09:07:16.000 7 7886.52 942.85 53923.79 88888.00 2018-01-07 09:07:17.000 7 7886.37 942.87 53923.70 88888.00 2018-01-07 09:07:18.000 7 7886.19 942.88 53923.61 88888.00 2018-01-07 09:07:19.000 7 7886.02 942.91 53923.53 88888.00 2018-01-07 09:07:20.000 7 7885.86 942.95 53923.44 88888.00 2018-01-07 09:07:21.000 7 7885.69 942.96 53923.35 88888.00 2018-01-07 09:07:22.000 7 7885.52 942.96 53923.28 88888.00 2018-01-07 09:07:23.000 7 7885.35 942.98 53923.21 88888.00 2018-01-07 09:07:24.000 7 7885.19 943.00 53923.14 88888.00 2018-01-07 09:07:25.000 7 7885.03 943.01 53923.06 88888.00 2018-01-07 09:07:26.000 7 7884.89 943.03 53922.99 88888.00 2018-01-07 09:07:27.000 7 7884.75 943.05 53922.93 88888.00 2018-01-07 09:07:28.000 7 7884.60 943.06 53922.87 88888.00 2018-01-07 09:07:29.000 7 7884.47 943.04 53922.82 88888.00 2018-01-07 09:07:30.000 7 7884.37 943.05 53922.79 88888.00 2018-01-07 09:07:31.000 7 7884.28 943.08 53922.77 88888.00 2018-01-07 09:07:32.000 7 7884.18 943.09 53922.75 88888.00 2018-01-07 09:07:33.000 7 7884.08 943.09 53922.74 88888.00 2018-01-07 09:07:34.000 7 7884.02 943.09 53922.73 88888.00 2018-01-07 09:07:35.000 7 7883.97 943.12 53922.73 88888.00 2018-01-07 09:07:36.000 7 7883.91 943.14 53922.75 88888.00 2018-01-07 09:07:37.000 7 7883.88 943.15 53922.79 88888.00 2018-01-07 09:07:38.000 7 7883.87 943.16 53922.81 88888.00 2018-01-07 09:07:39.000 7 7883.87 943.16 53922.84 88888.00 2018-01-07 09:07:40.000 7 7883.85 943.15 53922.87 88888.00 2018-01-07 09:07:41.000 7 7883.83 943.18 53922.89 88888.00 2018-01-07 09:07:42.000 7 7883.83 943.21 53922.92 88888.00 2018-01-07 09:07:43.000 7 7883.85 943.23 53922.95 88888.00 2018-01-07 09:07:44.000 7 7883.84 943.25 53922.97 88888.00 2018-01-07 09:07:45.000 7 7883.84 943.27 53922.98 88888.00 2018-01-07 09:07:46.000 7 7883.83 943.28 53923.01 88888.00 2018-01-07 09:07:47.000 7 7883.80 943.28 53923.03 88888.00 2018-01-07 09:07:48.000 7 7883.78 943.30 53923.03 88888.00 2018-01-07 09:07:49.000 7 7883.73 943.31 53923.02 88888.00 2018-01-07 09:07:50.000 7 7883.66 943.30 53923.00 88888.00 2018-01-07 09:07:51.000 7 7883.63 943.30 53922.98 88888.00 2018-01-07 09:07:52.000 7 7883.61 943.32 53922.97 88888.00 2018-01-07 09:07:53.000 7 7883.54 943.33 53922.95 88888.00 2018-01-07 09:07:54.000 7 7883.46 943.32 53922.93 88888.00 2018-01-07 09:07:55.000 7 7883.40 943.33 53922.90 88888.00 2018-01-07 09:07:56.000 7 7883.33 943.36 53922.86 88888.00 2018-01-07 09:07:57.000 7 7883.24 943.37 53922.82 88888.00 2018-01-07 09:07:58.000 7 7883.14 943.35 53922.80 88888.00 2018-01-07 09:07:59.000 7 7883.05 943.34 53922.75 88888.00 2018-01-07 09:08:00.000 7 7882.99 943.37 53922.72 88888.00 2018-01-07 09:08:01.000 7 7882.93 943.40 53922.70 88888.00 2018-01-07 09:08:02.000 7 7882.87 943.41 53922.68 88888.00 2018-01-07 09:08:03.000 7 7882.81 943.40 53922.68 88888.00 2018-01-07 09:08:04.000 7 7882.76 943.42 53922.66 88888.00 2018-01-07 09:08:05.000 7 7882.70 943.46 53922.63 88888.00 2018-01-07 09:08:06.000 7 7882.62 943.48 53922.61 88888.00 2018-01-07 09:08:07.000 7 7882.55 943.45 53922.59 88888.00 2018-01-07 09:08:08.000 7 7882.49 943.43 53922.57 88888.00 2018-01-07 09:08:09.000 7 7882.44 943.45 53922.57 88888.00 2018-01-07 09:08:10.000 7 7882.39 943.45 53922.57 88888.00 2018-01-07 09:08:11.000 7 7882.33 943.42 53922.57 88888.00 2018-01-07 09:08:12.000 7 7882.27 943.42 53922.56 88888.00 2018-01-07 09:08:13.000 7 7882.23 943.41 53922.55 88888.00 2018-01-07 09:08:14.000 7 7882.19 943.38 53922.54 88888.00 2018-01-07 09:08:15.000 7 7882.15 943.36 53922.52 88888.00 2018-01-07 09:08:16.000 7 7882.10 943.34 53922.50 88888.00 2018-01-07 09:08:17.000 7 7882.07 943.32 53922.50 88888.00 2018-01-07 09:08:18.000 7 7882.04 943.30 53922.50 88888.00 2018-01-07 09:08:19.000 7 7882.00 943.28 53922.51 88888.00 2018-01-07 09:08:20.000 7 7881.98 943.26 53922.52 88888.00 2018-01-07 09:08:21.000 7 7881.98 943.24 53922.52 88888.00 2018-01-07 09:08:22.000 7 7881.98 943.21 53922.55 88888.00 2018-01-07 09:08:23.000 7 7881.98 943.17 53922.58 88888.00 2018-01-07 09:08:24.000 7 7882.00 943.13 53922.59 88888.00 2018-01-07 09:08:25.000 7 7882.03 943.11 53922.60 88888.00 2018-01-07 09:08:26.000 7 7882.07 943.07 53922.64 88888.00 2018-01-07 09:08:27.000 7 7882.09 943.02 53922.68 88888.00 2018-01-07 09:08:28.000 7 7882.11 942.98 53922.71 88888.00 2018-01-07 09:08:29.000 7 7882.17 942.95 53922.74 88888.00 2018-01-07 09:08:30.000 7 7882.25 942.93 53922.79 88888.00 2018-01-07 09:08:31.000 7 7882.32 942.91 53922.84 88888.00 2018-01-07 09:08:32.000 7 7882.37 942.87 53922.88 88888.00 2018-01-07 09:08:33.000 7 7882.45 942.83 53922.93 88888.00 2018-01-07 09:08:34.000 7 7882.55 942.79 53922.99 88888.00 2018-01-07 09:08:35.000 7 7882.64 942.74 53923.05 88888.00 2018-01-07 09:08:36.000 7 7882.71 942.70 53923.10 88888.00 2018-01-07 09:08:37.000 7 7882.80 942.66 53923.14 88888.00 2018-01-07 09:08:38.000 7 7882.90 942.64 53923.21 88888.00 2018-01-07 09:08:39.000 7 7882.99 942.63 53923.26 88888.00 2018-01-07 09:08:40.000 7 7883.06 942.61 53923.30 88888.00 2018-01-07 09:08:41.000 7 7883.12 942.60 53923.35 88888.00 2018-01-07 09:08:42.000 7 7883.19 942.60 53923.39 88888.00 2018-01-07 09:08:43.000 7 7883.24 942.57 53923.41 88888.00 2018-01-07 09:08:44.000 7 7883.25 942.54 53923.41 88888.00 2018-01-07 09:08:45.000 7 7883.26 942.55 53923.40 88888.00 2018-01-07 09:08:46.000 7 7883.27 942.57 53923.40 88888.00 2018-01-07 09:08:47.000 7 7883.27 942.55 53923.40 88888.00 2018-01-07 09:08:48.000 7 7883.25 942.54 53923.39 88888.00 2018-01-07 09:08:49.000 7 7883.23 942.56 53923.39 88888.00 2018-01-07 09:08:50.000 7 7883.23 942.54 53923.40 88888.00 2018-01-07 09:08:51.000 7 7883.25 942.49 53923.41 88888.00 2018-01-07 09:08:52.000 7 7883.25 942.48 53923.42 88888.00 2018-01-07 09:08:53.000 7 7883.25 942.46 53923.42 88888.00 2018-01-07 09:08:54.000 7 7883.27 942.42 53923.44 88888.00 2018-01-07 09:08:55.000 7 7883.29 942.39 53923.46 88888.00 2018-01-07 09:08:56.000 7 7883.30 942.36 53923.46 88888.00 2018-01-07 09:08:57.000 7 7883.32 942.32 53923.48 88888.00 2018-01-07 09:08:58.000 7 7883.36 942.26 53923.52 88888.00 2018-01-07 09:08:59.000 7 7883.41 942.20 53923.55 88888.00 2018-01-07 09:09:00.000 7 7883.46 942.16 53923.59 88888.00 2018-01-07 09:09:01.000 7 7883.52 942.11 53923.64 88888.00 2018-01-07 09:09:02.000 7 7883.58 942.04 53923.69 88888.00 2018-01-07 09:09:03.000 7 7883.65 941.98 53923.74 88888.00 2018-01-07 09:09:04.000 7 7883.72 941.92 53923.79 88888.00 2018-01-07 09:09:05.000 7 7883.79 941.85 53923.84 88888.00 2018-01-07 09:09:06.000 7 7883.86 941.78 53923.89 88888.00 2018-01-07 09:09:07.000 7 7883.93 941.73 53923.93 88888.00 2018-01-07 09:09:08.000 7 7883.98 941.67 53923.95 88888.00 2018-01-07 09:09:09.000 7 7884.01 941.61 53923.98 88888.00 2018-01-07 09:09:10.000 7 7884.05 941.56 53924.00 88888.00 2018-01-07 09:09:11.000 7 7884.09 941.53 53924.00 88888.00 2018-01-07 09:09:12.000 7 7884.12 941.52 53924.00 88888.00 2018-01-07 09:09:13.000 7 7884.14 941.51 53924.01 88888.00 2018-01-07 09:09:14.000 7 7884.18 941.50 53924.02 88888.00 2018-01-07 09:09:15.000 7 7884.21 941.48 53924.02 88888.00 2018-01-07 09:09:16.000 7 7884.24 941.46 53924.04 88888.00 2018-01-07 09:09:17.000 7 7884.27 941.45 53924.06 88888.00 2018-01-07 09:09:18.000 7 7884.31 941.42 53924.07 88888.00 2018-01-07 09:09:19.000 7 7884.34 941.39 53924.07 88888.00 2018-01-07 09:09:20.000 7 7884.36 941.36 53924.08 88888.00 2018-01-07 09:09:21.000 7 7884.36 941.33 53924.09 88888.00 2018-01-07 09:09:22.000 7 7884.36 941.28 53924.09 88888.00 2018-01-07 09:09:23.000 7 7884.37 941.24 53924.09 88888.00 2018-01-07 09:09:24.000 7 7884.37 941.19 53924.07 88888.00 2018-01-07 09:09:25.000 7 7884.36 941.12 53924.05 88888.00 2018-01-07 09:09:26.000 7 7884.37 941.07 53924.05 88888.00 2018-01-07 09:09:27.000 7 7884.38 941.01 53924.05 88888.00 2018-01-07 09:09:28.000 7 7884.38 940.92 53924.04 88888.00 2018-01-07 09:09:29.000 7 7884.38 940.85 53924.02 88888.00 2018-01-07 09:09:30.000 7 7884.40 940.78 53924.02 88888.00 2018-01-07 09:09:31.000 7 7884.43 940.70 53924.03 88888.00 2018-01-07 09:09:32.000 7 7884.44 940.61 53924.04 88888.00 2018-01-07 09:09:33.000 7 7884.48 940.53 53924.05 88888.00 2018-01-07 09:09:34.000 7 7884.55 940.46 53924.10 88888.00 2018-01-07 09:09:35.000 7 7884.61 940.37 53924.14 88888.00 2018-01-07 09:09:36.000 7 7884.67 940.31 53924.17 88888.00 2018-01-07 09:09:37.000 7 7884.75 940.26 53924.21 88888.00 2018-01-07 09:09:38.000 7 7884.83 940.21 53924.26 88888.00 2018-01-07 09:09:39.000 7 7884.91 940.16 53924.31 88888.00 2018-01-07 09:09:40.000 7 7884.99 940.12 53924.36 88888.00 2018-01-07 09:09:41.000 7 7885.08 940.10 53924.42 88888.00 2018-01-07 09:09:42.000 7 7885.17 940.11 53924.50 88888.00 2018-01-07 09:09:43.000 7 7885.25 940.12 53924.56 88888.00 2018-01-07 09:09:44.000 7 7885.33 940.12 53924.61 88888.00 2018-01-07 09:09:45.000 7 7885.42 940.15 53924.66 88888.00 2018-01-07 09:09:46.000 7 7885.48 940.20 53924.70 88888.00 2018-01-07 09:09:47.000 7 7885.52 940.25 53924.73 88888.00 2018-01-07 09:09:48.000 7 7885.58 940.30 53924.76 88888.00 2018-01-07 09:09:49.000 7 7885.63 940.39 53924.80 88888.00 2018-01-07 09:09:50.000 7 7885.67 940.46 53924.83 88888.00 2018-01-07 09:09:51.000 7 7885.70 940.53 53924.86 88888.00 2018-01-07 09:09:52.000 7 7885.71 940.62 53924.88 88888.00 2018-01-07 09:09:53.000 7 7885.72 940.69 53924.89 88888.00 2018-01-07 09:09:54.000 7 7885.71 940.76 53924.91 88888.00 2018-01-07 09:09:55.000 7 7885.70 940.84 53924.91 88888.00 2018-01-07 09:09:56.000 7 7885.71 940.93 53924.90 88888.00 2018-01-07 09:09:57.000 7 7885.71 941.01 53924.91 88888.00 2018-01-07 09:09:58.000 7 7885.70 941.07 53924.92 88888.00 2018-01-07 09:09:59.000 7 7885.70 941.12 53924.91 88888.00 2018-01-07 09:10:00.000 7 7885.71 941.17 53924.91 88888.00 2018-01-07 09:10:01.000 7 7885.72 941.20 53924.94 88888.00 2018-01-07 09:10:02.000 7 7885.71 941.21 53924.94 88888.00 2018-01-07 09:10:03.000 7 7885.71 941.23 53924.94 88888.00 2018-01-07 09:10:04.000 7 7885.74 941.24 53924.94 88888.00 2018-01-07 09:10:05.000 7 7885.75 941.23 53924.95 88888.00 2018-01-07 09:10:06.000 7 7885.77 941.20 53924.95 88888.00 2018-01-07 09:10:07.000 7 7885.79 941.18 53924.95 88888.00 2018-01-07 09:10:08.000 7 7885.82 941.17 53924.96 88888.00 2018-01-07 09:10:09.000 7 7885.84 941.15 53924.97 88888.00 2018-01-07 09:10:10.000 7 7885.87 941.11 53924.98 88888.00 2018-01-07 09:10:11.000 7 7885.92 941.06 53925.00 88888.00 2018-01-07 09:10:12.000 7 7885.96 940.99 53925.03 88888.00 2018-01-07 09:10:13.000 7 7885.99 940.94 53925.07 88888.00 2018-01-07 09:10:14.000 7 7886.05 940.92 53925.10 88888.00 2018-01-07 09:10:15.000 7 7886.12 940.87 53925.11 88888.00 2018-01-07 09:10:16.000 7 7886.18 940.81 53925.14 88888.00 2018-01-07 09:10:17.000 7 7886.25 940.76 53925.17 88888.00 2018-01-07 09:10:18.000 7 7886.31 940.74 53925.17 88888.00 2018-01-07 09:10:19.000 7 7886.35 940.72 53925.18 88888.00 2018-01-07 09:10:20.000 7 7886.39 940.70 53925.19 88888.00 2018-01-07 09:10:21.000 7 7886.42 940.68 53925.17 88888.00 2018-01-07 09:10:22.000 7 7886.46 940.68 53925.15 88888.00 2018-01-07 09:10:23.000 7 7886.49 940.70 53925.16 88888.00 2018-01-07 09:10:24.000 7 7886.53 940.69 53925.16 88888.00 2018-01-07 09:10:25.000 7 7886.57 940.67 53925.15 88888.00 2018-01-07 09:10:26.000 7 7886.58 940.66 53925.14 88888.00 2018-01-07 09:10:27.000 7 7886.61 940.66 53925.14 88888.00 2018-01-07 09:10:28.000 7 7886.65 940.63 53925.14 88888.00 2018-01-07 09:10:29.000 7 7886.67 940.61 53925.14 88888.00 2018-01-07 09:10:30.000 7 7886.71 940.59 53925.14 88888.00 2018-01-07 09:10:31.000 7 7886.74 940.57 53925.17 88888.00 2018-01-07 09:10:32.000 7 7886.74 940.54 53925.19 88888.00 2018-01-07 09:10:33.000 7 7886.75 940.51 53925.20 88888.00 2018-01-07 09:10:34.000 7 7886.80 940.47 53925.21 88888.00 2018-01-07 09:10:35.000 7 7886.84 940.42 53925.22 88888.00 2018-01-07 09:10:36.000 7 7886.86 940.37 53925.22 88888.00 2018-01-07 09:10:37.000 7 7886.89 940.34 53925.23 88888.00 2018-01-07 09:10:38.000 7 7886.92 940.32 53925.24 88888.00 2018-01-07 09:10:39.000 7 7886.96 940.27 53925.25 88888.00 2018-01-07 09:10:40.000 7 7886.99 940.21 53925.25 88888.00 2018-01-07 09:10:41.000 7 7887.00 940.18 53925.25 88888.00 2018-01-07 09:10:42.000 7 7887.02 940.18 53925.27 88888.00 2018-01-07 09:10:43.000 7 7887.07 940.13 53925.30 88888.00 2018-01-07 09:10:44.000 7 7887.09 940.08 53925.31 88888.00 2018-01-07 09:10:45.000 7 7887.09 940.07 53925.29 88888.00 2018-01-07 09:10:46.000 7 7887.09 940.07 53925.29 88888.00 2018-01-07 09:10:47.000 7 7887.10 940.01 53925.31 88888.00 2018-01-07 09:10:48.000 7 7887.11 939.98 53925.31 88888.00 2018-01-07 09:10:49.000 7 7887.08 939.98 53925.30 88888.00 2018-01-07 09:10:50.000 7 7887.06 939.97 53925.30 88888.00 2018-01-07 09:10:51.000 7 7887.06 939.94 53925.31 88888.00 2018-01-07 09:10:52.000 7 7887.05 939.93 53925.31 88888.00 2018-01-07 09:10:53.000 7 7887.05 939.95 53925.30 88888.00 2018-01-07 09:10:54.000 7 7887.04 939.94 53925.29 88888.00 2018-01-07 09:10:55.000 7 7887.03 939.91 53925.29 88888.00 2018-01-07 09:10:56.000 7 7887.04 939.90 53925.29 88888.00 2018-01-07 09:10:57.000 7 7887.05 939.94 53925.28 88888.00 2018-01-07 09:10:58.000 7 7887.04 939.96 53925.29 88888.00 2018-01-07 09:10:59.000 7 7887.04 939.93 53925.29 88888.00 2018-01-07 09:11:00.000 7 7887.03 939.92 53925.27 88888.00 2018-01-07 09:11:01.000 7 7887.01 939.94 53925.25 88888.00 2018-01-07 09:11:02.000 7 7887.01 939.94 53925.25 88888.00 2018-01-07 09:11:03.000 7 7887.02 939.89 53925.27 88888.00 2018-01-07 09:11:04.000 7 7887.01 939.86 53925.27 88888.00 2018-01-07 09:11:05.000 7 7887.00 939.87 53925.27 88888.00 2018-01-07 09:11:06.000 7 7887.02 939.85 53925.29 88888.00 2018-01-07 09:11:07.000 7 7887.05 939.78 53925.32 88888.00 2018-01-07 09:11:08.000 7 7887.05 939.74 53925.31 88888.00 2018-01-07 09:11:09.000 7 7887.05 939.75 53925.30 88888.00 2018-01-07 09:11:10.000 7 7887.07 939.71 53925.33 88888.00 2018-01-07 09:11:11.000 7 7887.10 939.62 53925.37 88888.00 2018-01-07 09:11:12.000 7 7887.12 939.57 53925.38 88888.00 2018-01-07 09:11:13.000 7 7887.15 939.57 53925.36 88888.00 2018-01-07 09:11:14.000 7 7887.22 939.53 53925.41 88888.00 2018-01-07 09:11:15.000 7 7887.28 939.43 53925.49 88888.00 2018-01-07 09:11:16.000 7 7887.31 939.33 53925.51 88888.00 2018-01-07 09:11:17.000 7 7887.34 939.28 53925.50 88888.00 2018-01-07 09:11:18.000 7 7887.40 939.24 53925.54 88888.00 2018-01-07 09:11:19.000 7 7887.47 939.15 53925.59 88888.00 2018-01-07 09:11:20.000 7 7887.51 939.07 53925.62 88888.00 2018-01-07 09:11:21.000 7 7887.55 939.06 53925.62 88888.00 2018-01-07 09:11:22.000 7 7887.62 939.03 53925.68 88888.00 2018-01-07 09:11:23.000 7 7887.71 938.95 53925.76 88888.00 2018-01-07 09:11:24.000 7 7887.74 938.87 53925.79 88888.00 2018-01-07 09:11:25.000 7 7887.77 938.84 53925.78 88888.00 2018-01-07 09:11:26.000 7 7887.84 938.79 53925.83 88888.00 2018-01-07 09:11:27.000 7 7887.90 938.70 53925.90 88888.00 2018-01-07 09:11:28.000 7 7887.92 938.62 53925.92 88888.00 2018-01-07 09:11:29.000 7 7887.94 938.58 53925.91 88888.00 2018-01-07 09:11:30.000 7 7887.99 938.57 53925.96 88888.00 2018-01-07 09:11:31.000 7 7888.06 938.51 53926.04 88888.00 2018-01-07 09:11:32.000 7 7888.09 938.42 53926.05 88888.00 2018-01-07 09:11:33.000 7 7888.12 938.41 53926.05 88888.00 2018-01-07 09:11:34.000 7 7888.17 938.42 53926.10 88888.00 2018-01-07 09:11:35.000 7 7888.22 938.33 53926.19 88888.00 2018-01-07 09:11:36.000 7 7888.25 938.25 53926.19 88888.00 2018-01-07 09:11:37.000 7 7888.27 938.26 53926.16 88888.00 2018-01-07 09:11:38.000 7 7888.30 938.28 53926.21 88888.00 2018-01-07 09:11:39.000 7 7888.34 938.23 53926.28 88888.00 2018-01-07 09:11:40.000 7 7888.35 938.17 53926.27 88888.00 2018-01-07 09:11:41.000 7 7888.32 938.20 53926.21 88888.00 2018-01-07 09:11:42.000 7 7888.35 938.26 53926.24 88888.00 2018-01-07 09:11:43.000 7 7888.43 938.25 53926.32 88888.00 2018-01-07 09:11:44.000 7 7888.43 938.22 53926.33 88888.00 2018-01-07 09:11:45.000 7 7888.38 938.27 53926.27 88888.00 2018-01-07 09:11:46.000 7 7888.41 938.33 53926.29 88888.00 2018-01-07 09:11:47.000 7 7888.49 938.33 53926.36 88888.00 2018-01-07 09:11:48.000 7 7888.48 938.32 53926.34 88888.00 2018-01-07 09:11:49.000 7 7888.42 938.37 53926.29 88888.00 2018-01-07 09:11:50.000 7 7888.44 938.44 53926.31 88888.00 2018-01-07 09:11:51.000 7 7888.53 938.43 53926.40 88888.00 2018-01-07 09:11:52.000 7 7888.55 938.39 53926.42 88888.00 2018-01-07 09:11:53.000 7 7888.54 938.45 53926.39 88888.00 2018-01-07 09:11:54.000 7 7888.60 938.55 53926.43 88888.00 2018-01-07 09:11:55.000 7 7888.69 938.57 53926.52 88888.00 2018-01-07 09:11:56.000 7 7888.69 938.56 53926.53 88888.00 2018-01-07 09:11:57.000 7 7888.66 938.63 53926.49 88888.00 2018-01-07 09:11:58.000 7 7888.69 938.73 53926.52 88888.00 2018-01-07 09:11:59.000 7 7888.77 938.79 53926.59 88888.00 2018-01-07 09:12:00.000 7 7888.78 938.79 53926.61 88888.00 2018-01-07 09:12:01.000 7 7888.76 938.85 53926.57 88888.00 2018-01-07 09:12:02.000 7 7888.80 938.99 53926.58 88888.00 2018-01-07 09:12:03.000 7 7888.85 939.05 53926.65 88888.00 2018-01-07 09:12:04.000 7 7888.84 939.04 53926.67 88888.00 2018-01-07 09:12:05.000 7 7888.79 939.11 53926.61 88888.00 2018-01-07 09:12:06.000 7 7888.79 939.25 53926.59 88888.00 2018-01-07 09:12:07.000 7 7888.84 939.31 53926.65 88888.00 2018-01-07 09:12:08.000 7 7888.83 939.29 53926.68 88888.00 2018-01-07 09:12:09.000 7 7888.77 939.35 53926.64 88888.00 2018-01-07 09:12:10.000 7 7888.76 939.48 53926.62 88888.00 2018-01-07 09:12:11.000 7 7888.81 939.53 53926.68 88888.00 2018-01-07 09:12:12.000 7 7888.79 939.51 53926.71 88888.00 2018-01-07 09:12:13.000 7 7888.74 939.56 53926.65 88888.00 2018-01-07 09:12:14.000 7 7888.73 939.65 53926.63 88888.00 2018-01-07 09:12:15.000 7 7888.74 939.68 53926.69 88888.00 2018-01-07 09:12:16.000 7 7888.72 939.66 53926.70 88888.00 2018-01-07 09:12:17.000 7 7888.67 939.69 53926.64 88888.00 2018-01-07 09:12:18.000 7 7888.63 939.76 53926.61 88888.00 2018-01-07 09:12:19.000 7 7888.62 939.79 53926.64 88888.00 2018-01-07 09:12:20.000 7 7888.59 939.78 53926.64 88888.00 2018-01-07 09:12:21.000 7 7888.56 939.81 53926.61 88888.00 2018-01-07 09:12:22.000 7 7888.53 939.88 53926.57 88888.00 2018-01-07 09:12:23.000 7 7888.50 939.91 53926.57 88888.00 2018-01-07 09:12:24.000 7 7888.47 939.91 53926.56 88888.00 2018-01-07 09:12:25.000 7 7888.42 939.95 53926.51 88888.00 2018-01-07 09:12:26.000 7 7888.38 940.02 53926.49 88888.00 2018-01-07 09:12:27.000 7 7888.35 940.05 53926.49 88888.00 2018-01-07 09:12:28.000 7 7888.31 940.04 53926.46 88888.00 2018-01-07 09:12:29.000 7 7888.26 940.07 53926.41 88888.00 2018-01-07 09:12:30.000 7 7888.20 940.15 53926.38 88888.00 2018-01-07 09:12:31.000 7 7888.14 940.20 53926.37 88888.00 2018-01-07 09:12:32.000 7 7888.09 940.21 53926.34 88888.00 2018-01-07 09:12:33.000 7 7888.01 940.24 53926.30 88888.00 2018-01-07 09:12:34.000 7 7887.94 940.30 53926.27 88888.00 2018-01-07 09:12:35.000 7 7887.90 940.34 53926.26 88888.00 2018-01-07 09:12:36.000 7 7887.84 940.35 53926.22 88888.00 2018-01-07 09:12:37.000 7 7887.76 940.38 53926.18 88888.00 2018-01-07 09:12:38.000 7 7887.68 940.45 53926.16 88888.00 2018-01-07 09:12:39.000 7 7887.63 940.52 53926.14 88888.00 2018-01-07 09:12:40.000 7 7887.59 940.54 53926.12 88888.00 2018-01-07 09:12:41.000 7 7887.53 940.57 53926.09 88888.00 2018-01-07 09:12:42.000 7 7887.45 940.62 53926.06 88888.00 2018-01-07 09:12:43.000 7 7887.41 940.67 53926.07 88888.00 2018-01-07 09:12:44.000 7 7887.38 940.71 53926.09 88888.00 2018-01-07 09:12:45.000 7 7887.32 940.74 53926.06 88888.00 2018-01-07 09:12:46.000 7 7887.27 940.81 53926.04 88888.00 2018-01-07 09:12:47.000 7 7887.25 940.89 53926.06 88888.00 2018-01-07 09:12:48.000 7 7887.20 940.93 53926.05 88888.00 2018-01-07 09:12:49.000 7 7887.11 940.97 53926.02 88888.00 2018-01-07 09:12:50.000 7 7887.07 941.06 53926.01 88888.00 2018-01-07 09:12:51.000 7 7887.05 941.12 53926.01 88888.00 2018-01-07 09:12:52.000 7 7887.01 941.17 53925.99 88888.00 2018-01-07 09:12:53.000 7 7886.92 941.24 53925.95 88888.00 2018-01-07 09:12:54.000 7 7886.83 941.32 53925.90 88888.00 2018-01-07 09:12:55.000 7 7886.76 941.38 53925.89 88888.00 2018-01-07 09:12:56.000 7 7886.69 941.42 53925.86 88888.00 2018-01-07 09:12:57.000 7 7886.60 941.49 53925.80 88888.00 2018-01-07 09:12:58.000 7 7886.52 941.56 53925.76 88888.00 2018-01-07 09:12:59.000 7 7886.47 941.60 53925.75 88888.00 2018-01-07 09:13:00.000 7 7886.42 941.63 53925.75 88888.00 2018-01-07 09:13:01.000 7 7886.34 941.66 53925.74 88888.00 2018-01-07 09:13:02.000 7 7886.27 941.69 53925.72 88888.00 2018-01-07 09:13:03.000 7 7886.24 941.70 53925.69 88888.00 2018-01-07 09:13:04.000 7 7886.20 941.70 53925.67 88888.00 2018-01-07 09:13:05.000 7 7886.14 941.70 53925.68 88888.00 2018-01-07 09:13:06.000 7 7886.09 941.69 53925.69 88888.00 2018-01-07 09:13:07.000 7 7886.08 941.69 53925.69 88888.00 2018-01-07 09:13:08.000 7 7886.07 941.69 53925.70 88888.00 2018-01-07 09:13:09.000 7 7886.04 941.66 53925.71 88888.00 2018-01-07 09:13:10.000 7 7886.01 941.64 53925.71 88888.00 2018-01-07 09:13:11.000 7 7886.01 941.61 53925.73 88888.00 2018-01-07 09:13:12.000 7 7886.03 941.57 53925.75 88888.00 2018-01-07 09:13:13.000 7 7886.02 941.54 53925.75 88888.00 2018-01-07 09:13:14.000 7 7886.01 941.52 53925.78 88888.00 2018-01-07 09:13:15.000 7 7886.02 941.50 53925.82 88888.00 2018-01-07 09:13:16.000 7 7886.03 941.48 53925.82 88888.00 2018-01-07 09:13:17.000 7 7886.03 941.46 53925.82 88888.00 2018-01-07 09:13:18.000 7 7886.05 941.43 53925.83 88888.00 2018-01-07 09:13:19.000 7 7886.06 941.37 53925.85 88888.00 2018-01-07 09:13:20.000 7 7886.06 941.35 53925.87 88888.00 2018-01-07 09:13:21.000 7 7886.07 941.37 53925.88 88888.00 2018-01-07 09:13:22.000 7 7886.08 941.36 53925.89 88888.00 2018-01-07 09:13:23.000 7 7886.07 941.34 53925.91 88888.00 2018-01-07 09:13:24.000 7 7886.04 941.34 53925.90 88888.00 2018-01-07 09:13:25.000 7 7886.01 941.37 53925.87 88888.00 2018-01-07 09:13:26.000 7 7886.00 941.40 53925.85 88888.00 2018-01-07 09:13:27.000 7 7885.99 941.41 53925.86 88888.00 2018-01-07 09:13:28.000 7 7885.96 941.44 53925.85 88888.00 2018-01-07 09:13:29.000 7 7885.94 941.52 53925.82 88888.00 2018-01-07 09:13:30.000 7 7885.92 941.58 53925.83 88888.00 2018-01-07 09:13:31.000 7 7885.88 941.58 53925.82 88888.00 2018-01-07 09:13:32.000 7 7885.83 941.62 53925.79 88888.00 2018-01-07 09:13:33.000 7 7885.79 941.71 53925.75 88888.00 2018-01-07 09:13:34.000 7 7885.77 941.78 53925.75 88888.00 2018-01-07 09:13:35.000 7 7885.74 941.80 53925.76 88888.00 2018-01-07 09:13:36.000 7 7885.70 941.83 53925.74 88888.00 2018-01-07 09:13:37.000 7 7885.66 941.90 53925.72 88888.00 2018-01-07 09:13:38.000 7 7885.64 941.95 53925.73 88888.00 2018-01-07 09:13:39.000 7 7885.60 941.97 53925.72 88888.00 2018-01-07 09:13:40.000 7 7885.55 942.02 53925.68 88888.00 2018-01-07 09:13:41.000 7 7885.49 942.08 53925.64 88888.00 2018-01-07 09:13:42.000 7 7885.45 942.13 53925.62 88888.00 2018-01-07 09:13:43.000 7 7885.40 942.17 53925.61 88888.00 2018-01-07 09:13:44.000 7 7885.34 942.23 53925.59 88888.00 2018-01-07 09:13:45.000 7 7885.28 942.33 53925.57 88888.00 2018-01-07 09:13:46.000 7 7885.24 942.40 53925.57 88888.00 2018-01-07 09:13:47.000 7 7885.19 942.44 53925.55 88888.00 2018-01-07 09:13:48.000 7 7885.10 942.49 53925.49 88888.00 2018-01-07 09:13:49.000 7 7885.02 942.56 53925.44 88888.00 2018-01-07 09:13:50.000 7 7884.96 942.62 53925.43 88888.00 2018-01-07 09:13:51.000 7 7884.89 942.65 53925.42 88888.00 2018-01-07 09:13:52.000 7 7884.82 942.70 53925.39 88888.00 2018-01-07 09:13:53.000 7 7884.77 942.79 53925.36 88888.00 2018-01-07 09:13:54.000 7 7884.73 942.86 53925.35 88888.00 2018-01-07 09:13:55.000 7 7884.66 942.88 53925.32 88888.00 2018-01-07 09:13:56.000 7 7884.58 942.94 53925.27 88888.00 2018-01-07 09:13:57.000 7 7884.50 943.03 53925.21 88888.00 2018-01-07 09:13:58.000 7 7884.42 943.09 53925.17 88888.00 2018-01-07 09:13:59.000 7 7884.35 943.13 53925.14 88888.00 2018-01-07 09:14:00.000 7 7884.27 943.20 53925.08 88888.00 2018-01-07 09:14:01.000 7 7884.20 943.29 53925.03 88888.00 2018-01-07 09:14:02.000 7 7884.14 943.36 53925.03 88888.00 2018-01-07 09:14:03.000 7 7884.09 943.39 53925.01 88888.00 2018-01-07 09:14:04.000 7 7884.02 943.45 53924.96 88888.00 2018-01-07 09:14:05.000 7 7883.94 943.53 53924.93 88888.00 2018-01-07 09:14:06.000 7 7883.88 943.57 53924.90 88888.00 2018-01-07 09:14:07.000 7 7883.83 943.60 53924.88 88888.00 2018-01-07 09:14:08.000 7 7883.77 943.64 53924.84 88888.00 2018-01-07 09:14:09.000 7 7883.71 943.69 53924.81 88888.00 2018-01-07 09:14:10.000 7 7883.66 943.71 53924.80 88888.00 2018-01-07 09:14:11.000 7 7883.61 943.72 53924.78 88888.00 2018-01-07 09:14:12.000 7 7883.57 943.77 53924.74 88888.00 2018-01-07 09:14:13.000 7 7883.54 943.82 53924.71 88888.00 2018-01-07 09:14:14.000 7 7883.48 943.82 53924.70 88888.00 2018-01-07 09:14:15.000 7 7883.43 943.83 53924.67 88888.00 2018-01-07 09:14:16.000 7 7883.40 943.87 53924.62 88888.00 2018-01-07 09:14:17.000 7 7883.36 943.90 53924.59 88888.00 2018-01-07 09:14:18.000 7 7883.31 943.91 53924.55 88888.00 2018-01-07 09:14:19.000 7 7883.25 943.92 53924.50 88888.00 2018-01-07 09:14:20.000 7 7883.19 943.93 53924.44 88888.00 2018-01-07 09:14:21.000 7 7883.13 943.95 53924.40 88888.00 2018-01-07 09:14:22.000 7 7883.09 943.98 53924.36 88888.00 2018-01-07 09:14:23.000 7 7883.03 943.99 53924.31 88888.00 2018-01-07 09:14:24.000 7 7882.96 943.98 53924.26 88888.00 2018-01-07 09:14:25.000 7 7882.90 944.00 53924.21 88888.00 2018-01-07 09:14:26.000 7 7882.85 944.03 53924.18 88888.00 2018-01-07 09:14:27.000 7 7882.80 944.02 53924.13 88888.00 2018-01-07 09:14:28.000 7 7882.75 944.02 53924.09 88888.00 2018-01-07 09:14:29.000 7 7882.71 944.03 53924.05 88888.00 2018-01-07 09:14:30.000 7 7882.67 944.04 53924.02 88888.00 2018-01-07 09:14:31.000 7 7882.63 944.05 53923.98 88888.00 2018-01-07 09:14:32.000 7 7882.58 944.05 53923.93 88888.00 2018-01-07 09:14:33.000 7 7882.54 944.03 53923.89 88888.00 2018-01-07 09:14:34.000 7 7882.52 944.02 53923.87 88888.00 2018-01-07 09:14:35.000 7 7882.49 944.03 53923.85 88888.00 2018-01-07 09:14:36.000 7 7882.44 944.03 53923.81 88888.00 2018-01-07 09:14:37.000 7 7882.39 944.02 53923.75 88888.00 2018-01-07 09:14:38.000 7 7882.35 944.02 53923.70 88888.00 2018-01-07 09:14:39.000 7 7882.32 944.04 53923.66 88888.00 2018-01-07 09:14:40.000 7 7882.29 944.02 53923.62 88888.00 2018-01-07 09:14:41.000 7 7882.25 943.99 53923.58 88888.00 2018-01-07 09:14:42.000 7 7882.20 943.99 53923.54 88888.00 2018-01-07 09:14:43.000 7 7882.17 944.00 53923.51 88888.00 2018-01-07 09:14:44.000 7 7882.13 943.96 53923.46 88888.00 2018-01-07 09:14:45.000 7 7882.09 943.93 53923.43 88888.00 2018-01-07 09:14:46.000 7 7882.05 943.94 53923.41 88888.00 2018-01-07 09:14:47.000 7 7882.00 943.94 53923.37 88888.00 2018-01-07 09:14:48.000 7 7881.94 943.91 53923.32 88888.00 2018-01-07 09:14:49.000 7 7881.91 943.86 53923.26 88888.00 2018-01-07 09:14:50.000 7 7881.88 943.84 53923.19 88888.00 2018-01-07 09:14:51.000 7 7881.83 943.83 53923.16 88888.00 2018-01-07 09:14:52.000 7 7881.78 943.79 53923.12 88888.00 2018-01-07 09:14:53.000 7 7881.74 943.74 53923.07 88888.00 2018-01-07 09:14:54.000 7 7881.71 943.70 53923.03 88888.00 2018-01-07 09:14:55.000 7 7881.68 943.66 53923.00 88888.00 2018-01-07 09:14:56.000 7 7881.64 943.63 53922.98 88888.00 2018-01-07 09:14:57.000 7 7881.62 943.59 53922.96 88888.00 2018-01-07 09:14:58.000 7 7881.61 943.53 53922.91 88888.00 2018-01-07 09:14:59.000 7 7881.57 943.48 53922.85 88888.00 2018-01-07 09:15:00.000 7 7881.54 943.43 53922.82 88888.00 2018-01-07 09:15:01.000 7 7881.51 943.38 53922.79 88888.00 2018-01-07 09:15:02.000 7 7881.50 943.35 53922.77 88888.00 2018-01-07 09:15:03.000 7 7881.50 943.32 53922.73 88888.00 2018-01-07 09:15:04.000 7 7881.47 943.28 53922.68 88888.00 2018-01-07 09:15:05.000 7 7881.44 943.23 53922.64 88888.00 2018-01-07 09:15:06.000 7 7881.44 943.20 53922.61 88888.00 2018-01-07 09:15:07.000 7 7881.43 943.19 53922.57 88888.00 2018-01-07 09:15:08.000 7 7881.41 943.18 53922.54 88888.00 2018-01-07 09:15:09.000 7 7881.41 943.12 53922.53 88888.00 2018-01-07 09:15:10.000 7 7881.41 943.06 53922.52 88888.00 2018-01-07 09:15:11.000 7 7881.41 943.02 53922.49 88888.00 2018-01-07 09:15:12.000 7 7881.40 943.00 53922.46 88888.00 2018-01-07 09:15:13.000 7 7881.40 942.96 53922.46 88888.00 2018-01-07 09:15:14.000 7 7881.42 942.91 53922.45 88888.00 2018-01-07 09:15:15.000 7 7881.45 942.89 53922.43 88888.00 2018-01-07 09:15:16.000 7 7881.49 942.88 53922.42 88888.00 2018-01-07 09:15:17.000 7 7881.50 942.85 53922.44 88888.00 2018-01-07 09:15:18.000 7 7881.52 942.80 53922.43 88888.00 2018-01-07 09:15:19.000 7 7881.54 942.77 53922.41 88888.00 2018-01-07 09:15:20.000 7 7881.57 942.76 53922.38 88888.00 2018-01-07 09:15:21.000 7 7881.59 942.72 53922.38 88888.00 2018-01-07 09:15:22.000 7 7881.61 942.66 53922.39 88888.00 2018-01-07 09:15:23.000 7 7881.63 942.63 53922.37 88888.00 2018-01-07 09:15:24.000 7 7881.66 942.60 53922.36 88888.00 2018-01-07 09:15:25.000 7 7881.69 942.57 53922.37 88888.00 2018-01-07 09:15:26.000 7 7881.73 942.52 53922.38 88888.00 2018-01-07 09:15:27.000 7 7881.76 942.46 53922.38 88888.00 2018-01-07 09:15:28.000 7 7881.78 942.44 53922.36 88888.00 2018-01-07 09:15:29.000 7 7881.81 942.43 53922.34 88888.00 2018-01-07 09:15:30.000 7 7881.83 942.39 53922.34 88888.00 2018-01-07 09:15:31.000 7 7881.87 942.34 53922.34 88888.00 2018-01-07 09:15:32.000 7 7881.90 942.31 53922.33 88888.00 2018-01-07 09:15:33.000 7 7881.92 942.29 53922.33 88888.00 2018-01-07 09:15:34.000 7 7881.95 942.23 53922.33 88888.00 2018-01-07 09:15:35.000 7 7881.97 942.18 53922.31 88888.00 2018-01-07 09:15:36.000 7 7881.99 942.16 53922.30 88888.00 2018-01-07 09:15:37.000 7 7882.01 942.13 53922.31 88888.00 2018-01-07 09:15:38.000 7 7882.04 942.08 53922.33 88888.00 2018-01-07 09:15:39.000 7 7882.07 942.06 53922.31 88888.00 2018-01-07 09:15:40.000 7 7882.09 942.06 53922.29 88888.00 2018-01-07 09:15:41.000 7 7882.10 942.02 53922.29 88888.00 2018-01-07 09:15:42.000 7 7882.13 941.97 53922.29 88888.00 2018-01-07 09:15:43.000 7 7882.18 941.95 53922.30 88888.00 2018-01-07 09:15:44.000 7 7882.19 941.92 53922.29 88888.00 2018-01-07 09:15:45.000 7 7882.20 941.89 53922.27 88888.00 2018-01-07 09:15:46.000 7 7882.23 941.84 53922.28 88888.00 2018-01-07 09:15:47.000 7 7882.25 941.82 53922.27 88888.00 2018-01-07 09:15:48.000 7 7882.24 941.82 53922.23 88888.00 2018-01-07 09:15:49.000 7 7882.26 941.82 53922.23 88888.00 2018-01-07 09:15:50.000 7 7882.30 941.77 53922.25 88888.00 2018-01-07 09:15:51.000 7 7882.31 941.72 53922.23 88888.00 2018-01-07 09:15:52.000 7 7882.31 941.72 53922.20 88888.00 2018-01-07 09:15:53.000 7 7882.32 941.73 53922.19 88888.00 2018-01-07 09:15:54.000 7 7882.34 941.68 53922.21 88888.00 2018-01-07 09:15:55.000 7 7882.36 941.65 53922.21 88888.00 2018-01-07 09:15:56.000 7 7882.36 941.68 53922.18 88888.00 2018-01-07 09:15:57.000 7 7882.36 941.69 53922.16 88888.00 2018-01-07 09:15:58.000 7 7882.39 941.66 53922.16 88888.00 2018-01-07 09:15:59.000 7 7882.40 941.63 53922.16 88888.00 2018-01-07 09:16:00.000 7 7882.40 941.65 53922.13 88888.00 2018-01-07 09:16:01.000 7 7882.42 941.67 53922.13 88888.00 2018-01-07 09:16:02.000 7 7882.47 941.61 53922.17 88888.00 2018-01-07 09:16:03.000 7 7882.49 941.56 53922.17 88888.00 2018-01-07 09:16:04.000 7 7882.49 941.57 53922.13 88888.00 2018-01-07 09:16:05.000 7 7882.51 941.57 53922.12 88888.00 2018-01-07 09:16:06.000 7 7882.56 941.51 53922.17 88888.00 2018-01-07 09:16:07.000 7 7882.58 941.46 53922.18 88888.00 2018-01-07 09:16:08.000 7 7882.58 941.46 53922.15 88888.00 2018-01-07 09:16:09.000 7 7882.61 941.47 53922.15 88888.00 2018-01-07 09:16:10.000 7 7882.65 941.43 53922.18 88888.00 2018-01-07 09:16:11.000 7 7882.66 941.39 53922.15 88888.00 2018-01-07 09:16:12.000 7 7882.65 941.41 53922.09 88888.00 2018-01-07 09:16:13.000 7 7882.67 941.41 53922.09 88888.00 2018-01-07 09:16:14.000 7 7882.71 941.35 53922.13 88888.00 2018-01-07 09:16:15.000 7 7882.74 941.31 53922.12 88888.00 2018-01-07 09:16:16.000 7 7882.75 941.33 53922.07 88888.00 2018-01-07 09:16:17.000 7 7882.78 941.33 53922.05 88888.00 2018-01-07 09:16:18.000 7 7882.82 941.29 53922.06 88888.00 2018-01-07 09:16:19.000 7 7882.84 941.28 53922.05 88888.00 2018-01-07 09:16:20.000 7 7882.85 941.30 53922.01 88888.00 2018-01-07 09:16:21.000 7 7882.88 941.31 53922.00 88888.00 2018-01-07 09:16:22.000 7 7882.93 941.27 53922.04 88888.00 2018-01-07 09:16:23.000 7 7882.95 941.26 53922.05 88888.00 2018-01-07 09:16:24.000 7 7882.97 941.29 53922.01 88888.00 2018-01-07 09:16:25.000 7 7883.01 941.31 53922.00 88888.00 2018-01-07 09:16:26.000 7 7883.07 941.28 53922.02 88888.00 2018-01-07 09:16:27.000 7 7883.10 941.26 53922.02 88888.00 2018-01-07 09:16:28.000 7 7883.11 941.28 53921.99 88888.00 2018-01-07 09:16:29.000 7 7883.15 941.30 53921.99 88888.00 2018-01-07 09:16:30.000 7 7883.20 941.27 53922.02 88888.00 2018-01-07 09:16:31.000 7 7883.23 941.24 53922.03 88888.00 2018-01-07 09:16:32.000 7 7883.25 941.24 53922.00 88888.00 2018-01-07 09:16:33.000 7 7883.28 941.22 53922.00 88888.00 2018-01-07 09:16:34.000 7 7883.32 941.18 53922.02 88888.00 2018-01-07 09:16:35.000 7 7883.34 941.16 53922.02 88888.00 2018-01-07 09:16:36.000 7 7883.35 941.15 53922.00 88888.00 2018-01-07 09:16:37.000 7 7883.39 941.16 53922.00 88888.00 2018-01-07 09:16:38.000 7 7883.44 941.14 53922.02 88888.00 2018-01-07 09:16:39.000 7 7883.47 941.11 53922.02 88888.00 2018-01-07 09:16:40.000 7 7883.50 941.09 53922.00 88888.00 2018-01-07 09:16:41.000 7 7883.53 941.06 53922.00 88888.00 2018-01-07 09:16:42.000 7 7883.56 941.00 53922.03 88888.00 2018-01-07 09:16:43.000 7 7883.60 940.94 53922.04 88888.00 2018-01-07 09:16:44.000 7 7883.62 940.91 53922.02 88888.00 2018-01-07 09:16:45.000 7 7883.63 940.85 53922.01 88888.00 2018-01-07 09:16:46.000 7 7883.65 940.79 53922.01 88888.00 2018-01-07 09:16:47.000 7 7883.66 940.73 53921.99 88888.00 2018-01-07 09:16:48.000 7 7883.66 940.65 53921.95 88888.00 2018-01-07 09:16:49.000 7 7883.65 940.60 53921.92 88888.00 2018-01-07 09:16:50.000 7 7883.67 940.58 53921.94 88888.00 2018-01-07 09:16:51.000 7 7883.69 940.53 53921.94 88888.00 2018-01-07 09:16:52.000 7 7883.69 940.46 53921.90 88888.00 2018-01-07 09:16:53.000 7 7883.68 940.40 53921.88 88888.00 2018-01-07 09:16:54.000 7 7883.70 940.36 53921.89 88888.00 2018-01-07 09:16:55.000 7 7883.71 940.29 53921.88 88888.00 2018-01-07 09:16:56.000 7 7883.70 940.22 53921.84 88888.00 2018-01-07 09:16:57.000 7 7883.69 940.18 53921.82 88888.00 2018-01-07 09:16:58.000 7 7883.72 940.13 53921.83 88888.00 2018-01-07 09:16:59.000 7 7883.72 940.06 53921.86 88888.00 2018-01-07 09:17:00.000 7 7883.71 940.00 53921.83 88888.00 2018-01-07 09:17:01.000 7 7883.73 939.97 53921.80 88888.00 2018-01-07 09:17:02.000 7 7883.76 939.93 53921.80 88888.00 2018-01-07 09:17:03.000 7 7883.77 939.85 53921.80 88888.00 2018-01-07 09:17:04.000 7 7883.77 939.80 53921.77 88888.00 2018-01-07 09:17:05.000 7 7883.79 939.78 53921.75 88888.00 2018-01-07 09:17:06.000 7 7883.82 939.75 53921.77 88888.00 2018-01-07 09:17:07.000 7 7883.86 939.69 53921.78 88888.00 2018-01-07 09:17:08.000 7 7883.90 939.65 53921.75 88888.00 2018-01-07 09:17:09.000 7 7883.90 939.64 53921.72 88888.00 2018-01-07 09:17:10.000 7 7883.92 939.62 53921.73 88888.00 2018-01-07 09:17:11.000 7 7883.95 939.57 53921.74 88888.00 2018-01-07 09:17:12.000 7 7883.97 939.53 53921.70 88888.00 2018-01-07 09:17:13.000 7 7883.97 939.52 53921.67 88888.00 2018-01-07 09:17:14.000 7 7883.98 939.50 53921.66 88888.00 2018-01-07 09:17:15.000 7 7884.00 939.44 53921.66 88888.00 2018-01-07 09:17:16.000 7 7884.01 939.40 53921.63 88888.00 2018-01-07 09:17:17.000 7 7884.01 939.39 53921.60 88888.00 2018-01-07 09:17:18.000 7 7884.04 939.37 53921.58 88888.00 2018-01-07 09:17:19.000 7 7884.05 939.34 53921.57 88888.00 2018-01-07 09:17:20.000 7 7884.04 939.31 53921.54 88888.00 2018-01-07 09:17:21.000 7 7884.03 939.29 53921.48 88888.00 2018-01-07 09:17:22.000 7 7884.03 939.27 53921.45 88888.00 2018-01-07 09:17:23.000 7 7884.04 939.24 53921.45 88888.00 2018-01-07 09:17:24.000 7 7884.05 939.23 53921.44 88888.00 2018-01-07 09:17:25.000 7 7884.04 939.21 53921.39 88888.00 2018-01-07 09:17:26.000 7 7884.02 939.17 53921.36 88888.00 2018-01-07 09:17:27.000 7 7884.00 939.14 53921.34 88888.00 2018-01-07 09:17:28.000 7 7883.96 939.10 53921.29 88888.00 2018-01-07 09:17:29.000 7 7883.94 939.06 53921.23 88888.00 2018-01-07 09:17:30.000 7 7883.92 939.03 53921.20 88888.00 2018-01-07 09:17:31.000 7 7883.90 939.00 53921.17 88888.00 2018-01-07 09:17:32.000 7 7883.88 938.97 53921.14 88888.00 2018-01-07 09:17:33.000 7 7883.87 938.95 53921.11 88888.00 2018-01-07 09:17:34.000 7 7883.85 938.93 53921.10 88888.00 2018-01-07 09:17:35.000 7 7883.83 938.92 53921.09 88888.00 2018-01-07 09:17:36.000 7 7883.82 938.90 53921.07 88888.00 2018-01-07 09:17:37.000 7 7883.82 938.89 53921.07 88888.00 2018-01-07 09:17:38.000 7 7883.80 938.90 53921.05 88888.00 2018-01-07 09:17:39.000 7 7883.78 938.88 53921.03 88888.00 2018-01-07 09:17:40.000 7 7883.77 938.86 53921.00 88888.00 2018-01-07 09:17:41.000 7 7883.75 938.87 53920.97 88888.00 2018-01-07 09:17:42.000 7 7883.72 938.88 53920.95 88888.00 2018-01-07 09:17:43.000 7 7883.69 938.86 53920.93 88888.00 2018-01-07 09:17:44.000 7 7883.68 938.85 53920.92 88888.00 2018-01-07 09:17:45.000 7 7883.67 938.87 53920.91 88888.00 2018-01-07 09:17:46.000 7 7883.64 938.89 53920.89 88888.00 2018-01-07 09:17:47.000 7 7883.60 938.88 53920.88 88888.00 2018-01-07 09:17:48.000 7 7883.59 938.88 53920.88 88888.00 2018-01-07 09:17:49.000 7 7883.60 938.90 53920.87 88888.00 2018-01-07 09:17:50.000 7 7883.60 938.91 53920.88 88888.00 2018-01-07 09:17:51.000 7 7883.59 938.90 53920.89 88888.00 2018-01-07 09:17:52.000 7 7883.59 938.91 53920.90 88888.00 2018-01-07 09:17:53.000 7 7883.61 938.94 53920.90 88888.00 2018-01-07 09:17:54.000 7 7883.64 938.96 53920.92 88888.00 2018-01-07 09:17:55.000 7 7883.64 938.96 53920.95 88888.00 2018-01-07 09:17:56.000 7 7883.64 938.96 53920.95 88888.00 2018-01-07 09:17:57.000 7 7883.64 938.97 53920.95 88888.00 2018-01-07 09:17:58.000 7 7883.65 938.99 53920.96 88888.00 2018-01-07 09:17:59.000 7 7883.66 939.01 53920.96 88888.00 2018-01-07 09:18:00.000 7 7883.64 939.01 53920.96 88888.00 2018-01-07 09:18:01.000 7 7883.63 939.01 53920.97 88888.00 2018-01-07 09:18:02.000 7 7883.64 939.01 53920.98 88888.00 2018-01-07 09:18:03.000 7 7883.64 939.00 53920.98 88888.00 2018-01-07 09:18:04.000 7 7883.63 939.00 53920.98 88888.00 2018-01-07 09:18:05.000 7 7883.63 938.99 53920.99 88888.00 2018-01-07 09:18:06.000 7 7883.64 938.96 53921.00 88888.00 2018-01-07 09:18:07.000 7 7883.63 938.95 53921.00 88888.00 2018-01-07 09:18:08.000 7 7883.63 938.93 53921.01 88888.00 2018-01-07 09:18:09.000 7 7883.64 938.91 53921.02 88888.00 2018-01-07 09:18:10.000 7 7883.64 938.88 53921.04 88888.00 2018-01-07 09:18:11.000 7 7883.64 938.87 53921.03 88888.00 2018-01-07 09:18:12.000 7 7883.64 938.85 53921.02 88888.00 2018-01-07 09:18:13.000 7 7883.64 938.83 53921.03 88888.00 2018-01-07 09:18:14.000 7 7883.65 938.82 53921.05 88888.00 2018-01-07 09:18:15.000 7 7883.65 938.81 53921.05 88888.00 2018-01-07 09:18:16.000 7 7883.62 938.80 53921.05 88888.00 2018-01-07 09:18:17.000 7 7883.61 938.78 53921.02 88888.00 2018-01-07 09:18:18.000 7 7883.61 938.77 53921.00 88888.00 2018-01-07 09:18:19.000 7 7883.57 938.74 53920.98 88888.00 2018-01-07 09:18:20.000 7 7883.54 938.74 53920.97 88888.00 2018-01-07 09:18:21.000 7 7883.54 938.76 53920.97 88888.00 2018-01-07 09:18:22.000 7 7883.54 938.77 53920.99 88888.00 2018-01-07 09:18:23.000 7 7883.52 938.78 53920.98 88888.00 2018-01-07 09:18:24.000 7 7883.50 938.76 53920.98 88888.00 2018-01-07 09:18:25.000 7 7883.48 938.75 53920.99 88888.00 2018-01-07 09:18:26.000 7 7883.47 938.77 53921.00 88888.00 2018-01-07 09:18:27.000 7 7883.45 938.78 53921.00 88888.00 2018-01-07 09:18:28.000 7 7883.43 938.77 53921.01 88888.00 2018-01-07 09:18:29.000 7 7883.41 938.77 53921.02 88888.00 2018-01-07 09:18:30.000 7 7883.40 938.79 53921.04 88888.00 2018-01-07 09:18:31.000 7 7883.39 938.80 53921.06 88888.00 2018-01-07 09:18:32.000 7 7883.37 938.80 53921.09 88888.00 2018-01-07 09:18:33.000 7 7883.36 938.83 53921.11 88888.00 2018-01-07 09:18:34.000 7 7883.35 938.86 53921.13 88888.00 2018-01-07 09:18:35.000 7 7883.34 938.90 53921.14 88888.00 2018-01-07 09:18:36.000 7 7883.34 938.93 53921.14 88888.00 2018-01-07 09:18:37.000 7 7883.32 938.97 53921.15 88888.00 2018-01-07 09:18:38.000 7 7883.29 939.02 53921.16 88888.00 2018-01-07 09:18:39.000 7 7883.29 939.06 53921.17 88888.00 2018-01-07 09:18:40.000 7 7883.29 939.09 53921.19 88888.00 2018-01-07 09:18:41.000 7 7883.27 939.13 53921.21 88888.00 2018-01-07 09:18:42.000 7 7883.25 939.18 53921.23 88888.00 2018-01-07 09:18:43.000 7 7883.26 939.25 53921.25 88888.00 2018-01-07 09:18:44.000 7 7883.26 939.30 53921.27 88888.00 2018-01-07 09:18:45.000 7 7883.27 939.36 53921.30 88888.00 2018-01-07 09:18:46.000 7 7883.28 939.42 53921.34 88888.00 2018-01-07 09:18:47.000 7 7883.29 939.49 53921.36 88888.00 2018-01-07 09:18:48.000 7 7883.28 939.56 53921.37 88888.00 2018-01-07 09:18:49.000 7 7883.26 939.60 53921.39 88888.00 2018-01-07 09:18:50.000 7 7883.27 939.65 53921.43 88888.00 2018-01-07 09:18:51.000 7 7883.30 939.70 53921.46 88888.00 2018-01-07 09:18:52.000 7 7883.32 939.75 53921.50 88888.00 2018-01-07 09:18:53.000 7 7883.33 939.76 53921.55 88888.00 2018-01-07 09:18:54.000 7 7883.36 939.79 53921.59 88888.00 2018-01-07 09:18:55.000 7 7883.40 939.82 53921.63 88888.00 2018-01-07 09:18:56.000 7 7883.41 939.84 53921.67 88888.00 2018-01-07 09:18:57.000 7 7883.43 939.84 53921.71 88888.00 2018-01-07 09:18:58.000 7 7883.45 939.86 53921.75 88888.00 2018-01-07 09:18:59.000 7 7883.46 939.89 53921.79 88888.00 2018-01-07 09:19:00.000 7 7883.48 939.93 53921.82 88888.00 2018-01-07 09:19:01.000 7 7883.50 939.96 53921.86 88888.00 2018-01-07 09:19:02.000 7 7883.51 939.97 53921.89 88888.00 2018-01-07 09:19:03.000 7 7883.50 939.99 53921.92 88888.00 2018-01-07 09:19:04.000 7 7883.50 940.04 53921.93 88888.00 2018-01-07 09:19:05.000 7 7883.50 940.09 53921.95 88888.00 2018-01-07 09:19:06.000 7 7883.50 940.14 53921.97 88888.00 2018-01-07 09:19:07.000 7 7883.51 940.18 53921.99 88888.00 2018-01-07 09:19:08.000 7 7883.50 940.23 53922.00 88888.00 2018-01-07 09:19:09.000 7 7883.47 940.25 53922.00 88888.00 2018-01-07 09:19:10.000 7 7883.45 940.29 53922.02 88888.00 2018-01-07 09:19:11.000 7 7883.46 940.36 53922.03 88888.00 2018-01-07 09:19:12.000 7 7883.45 940.41 53922.04 88888.00 2018-01-07 09:19:13.000 7 7883.41 940.46 53922.04 88888.00 2018-01-07 09:19:14.000 7 7883.38 940.52 53922.05 88888.00 2018-01-07 09:19:15.000 7 7883.38 940.56 53922.06 88888.00 2018-01-07 09:19:16.000 7 7883.36 940.59 53922.07 88888.00 2018-01-07 09:19:17.000 7 7883.31 940.63 53922.08 88888.00 2018-01-07 09:19:18.000 7 7883.31 940.70 53922.11 88888.00 2018-01-07 09:19:19.000 7 7883.33 940.76 53922.13 88888.00 2018-01-07 09:19:20.000 7 7883.32 940.81 53922.15 88888.00 2018-01-07 09:19:21.000 7 7883.31 940.87 53922.17 88888.00 2018-01-07 09:19:22.000 7 7883.31 940.93 53922.19 88888.00 2018-01-07 09:19:23.000 7 7883.33 940.97 53922.23 88888.00 2018-01-07 09:19:24.000 7 7883.34 941.00 53922.25 88888.00 2018-01-07 09:19:25.000 7 7883.35 941.05 53922.28 88888.00 2018-01-07 09:19:26.000 7 7883.35 941.09 53922.30 88888.00 2018-01-07 09:19:27.000 7 7883.34 941.09 53922.34 88888.00 2018-01-07 09:19:28.000 7 7883.33 941.10 53922.38 88888.00 2018-01-07 09:19:29.000 7 7883.35 941.16 53922.41 88888.00 2018-01-07 09:19:30.000 7 7883.38 941.20 53922.45 88888.00 2018-01-07 09:19:31.000 7 7883.40 941.21 53922.49 88888.00 2018-01-07 09:19:32.000 7 7883.42 941.25 53922.54 88888.00 2018-01-07 09:19:33.000 7 7883.46 941.31 53922.59 88888.00 2018-01-07 09:19:34.000 7 7883.50 941.34 53922.63 88888.00 2018-01-07 09:19:35.000 7 7883.54 941.35 53922.68 88888.00 2018-01-07 09:19:36.000 7 7883.55 941.39 53922.73 88888.00 2018-01-07 09:19:37.000 7 7883.59 941.41 53922.78 88888.00 2018-01-07 09:19:38.000 7 7883.65 941.43 53922.82 88888.00 2018-01-07 09:19:39.000 7 7883.67 941.47 53922.86 88888.00 2018-01-07 09:19:40.000 7 7883.67 941.52 53922.89 88888.00 2018-01-07 09:19:41.000 7 7883.70 941.56 53922.93 88888.00 2018-01-07 09:19:42.000 7 7883.72 941.59 53922.96 88888.00 2018-01-07 09:19:43.000 7 7883.71 941.63 53922.98 88888.00 2018-01-07 09:19:44.000 7 7883.71 941.66 53923.01 88888.00 2018-01-07 09:19:45.000 7 7883.72 941.69 53923.04 88888.00 2018-01-07 09:19:46.000 7 7883.72 941.73 53923.06 88888.00 2018-01-07 09:19:47.000 7 7883.75 941.77 53923.09 88888.00 2018-01-07 09:19:48.000 7 7883.77 941.81 53923.12 88888.00 2018-01-07 09:19:49.000 7 7883.80 941.86 53923.16 88888.00 2018-01-07 09:19:50.000 7 7883.83 941.91 53923.20 88888.00 2018-01-07 09:19:51.000 7 7883.84 941.94 53923.25 88888.00 2018-01-07 09:19:52.000 7 7883.85 941.98 53923.31 88888.00 2018-01-07 09:19:53.000 7 7883.88 942.04 53923.36 88888.00 2018-01-07 09:19:54.000 7 7883.89 942.07 53923.39 88888.00 2018-01-07 09:19:55.000 7 7883.90 942.09 53923.41 88888.00 2018-01-07 09:19:56.000 7 7883.93 942.13 53923.45 88888.00 2018-01-07 09:19:57.000 7 7883.98 942.16 53923.51 88888.00 2018-01-07 09:19:58.000 7 7884.01 942.19 53923.56 88888.00 2018-01-07 09:19:59.000 7 7884.02 942.21 53923.61 88888.00 2018-01-07 09:20:00.000 7 7884.04 942.25 53923.67 88888.00 2018-01-07 09:20:01.000 7 7884.08 942.29 53923.70 88888.00 2018-01-07 09:20:02.000 7 7884.11 942.32 53923.73 88888.00 2018-01-07 09:20:03.000 7 7884.13 942.35 53923.77 88888.00 2018-01-07 09:20:04.000 7 7884.16 942.39 53923.81 88888.00 2018-01-07 09:20:05.000 7 7884.20 942.43 53923.85 88888.00 2018-01-07 09:20:06.000 7 7884.22 942.46 53923.89 88888.00 2018-01-07 09:20:07.000 7 7884.22 942.48 53923.93 88888.00 2018-01-07 09:20:08.000 7 7884.23 942.51 53923.96 88888.00 2018-01-07 09:20:09.000 7 7884.24 942.54 53923.99 88888.00 2018-01-07 09:20:10.000 7 7884.26 942.57 53924.02 88888.00 2018-01-07 09:20:11.000 7 7884.28 942.59 53924.07 88888.00 2018-01-07 09:20:12.000 7 7884.31 942.62 53924.11 88888.00 2018-01-07 09:20:13.000 7 7884.34 942.66 53924.15 88888.00 2018-01-07 09:20:14.000 7 7884.36 942.71 53924.20 88888.00 2018-01-07 09:20:15.000 7 7884.40 942.74 53924.25 88888.00 2018-01-07 09:20:16.000 7 7884.43 942.75 53924.29 88888.00 2018-01-07 09:20:17.000 7 7884.44 942.78 53924.32 88888.00 2018-01-07 09:20:18.000 7 7884.46 942.83 53924.37 88888.00 2018-01-07 09:20:19.000 7 7884.49 942.85 53924.46 88888.00 2018-01-07 09:20:20.000 7 7884.54 942.86 53924.55 88888.00 2018-01-07 09:20:21.000 7 7884.58 942.89 53924.62 88888.00 2018-01-07 09:20:22.000 7 7884.61 942.93 53924.67 88888.00 2018-01-07 09:20:23.000 7 7884.65 942.94 53924.71 88888.00 2018-01-07 09:20:24.000 7 7884.71 942.97 53924.75 88888.00 2018-01-07 09:20:25.000 7 7884.75 943.02 53924.79 88888.00 2018-01-07 09:20:26.000 7 7884.77 943.06 53924.84 88888.00 2018-01-07 09:20:27.000 7 7884.79 943.09 53924.87 88888.00 2018-01-07 09:20:28.000 7 7884.81 943.12 53924.88 88888.00 2018-01-07 09:20:29.000 7 7884.82 943.16 53924.90 88888.00 2018-01-07 09:20:30.000 7 7884.82 943.19 53924.93 88888.00 2018-01-07 09:20:31.000 7 7884.83 943.25 53924.96 88888.00 2018-01-07 09:20:32.000 7 7884.84 943.31 53924.96 88888.00 2018-01-07 09:20:33.000 7 7884.82 943.38 53924.96 88888.00 2018-01-07 09:20:34.000 7 7884.81 943.44 53924.96 88888.00 2018-01-07 09:20:35.000 7 7884.78 943.52 53924.96 88888.00 2018-01-07 09:20:36.000 7 7884.75 943.58 53924.96 88888.00 2018-01-07 09:20:37.000 7 7884.73 943.62 53924.96 88888.00 2018-01-07 09:20:38.000 7 7884.71 943.67 53924.95 88888.00 2018-01-07 09:20:39.000 7 7884.67 943.72 53924.93 88888.00 2018-01-07 09:20:40.000 7 7884.65 943.78 53924.92 88888.00 2018-01-07 09:20:41.000 7 7884.62 943.82 53924.92 88888.00 2018-01-07 09:20:42.000 7 7884.58 943.86 53924.91 88888.00 2018-01-07 09:20:43.000 7 7884.55 943.91 53924.90 88888.00 2018-01-07 09:20:44.000 7 7884.53 943.95 53924.89 88888.00 2018-01-07 09:20:45.000 7 7884.50 943.98 53924.88 88888.00 2018-01-07 09:20:46.000 7 7884.47 944.02 53924.89 88888.00 2018-01-07 09:20:47.000 7 7884.43 944.07 53924.88 88888.00 2018-01-07 09:20:48.000 7 7884.41 944.10 53924.86 88888.00 2018-01-07 09:20:49.000 7 7884.40 944.13 53924.86 88888.00 2018-01-07 09:20:50.000 7 7884.38 944.17 53924.86 88888.00 2018-01-07 09:20:51.000 7 7884.34 944.21 53924.86 88888.00 2018-01-07 09:20:52.000 7 7884.33 944.23 53924.86 88888.00 2018-01-07 09:20:53.000 7 7884.31 944.26 53924.87 88888.00 2018-01-07 09:20:54.000 7 7884.28 944.28 53924.87 88888.00 2018-01-07 09:20:55.000 7 7884.27 944.30 53924.88 88888.00 2018-01-07 09:20:56.000 7 7884.28 944.31 53924.89 88888.00 2018-01-07 09:20:57.000 7 7884.26 944.32 53924.90 88888.00 2018-01-07 09:20:58.000 7 7884.24 944.34 53924.90 88888.00 2018-01-07 09:20:59.000 7 7884.23 944.33 53924.89 88888.00 2018-01-07 09:21:00.000 7 7884.22 944.33 53924.90 88888.00 2018-01-07 09:21:01.000 7 7884.21 944.34 53924.92 88888.00 2018-01-07 09:21:02.000 7 7884.21 944.36 53924.95 88888.00 2018-01-07 09:21:03.000 7 7884.22 944.35 53924.97 88888.00 2018-01-07 09:21:04.000 7 7884.22 944.32 53925.00 88888.00 2018-01-07 09:21:05.000 7 7884.24 944.29 53925.02 88888.00 2018-01-07 09:21:06.000 7 7884.25 944.26 53925.04 88888.00 2018-01-07 09:21:07.000 7 7884.25 944.23 53925.07 88888.00 2018-01-07 09:21:08.000 7 7884.25 944.20 53925.10 88888.00 2018-01-07 09:21:09.000 7 7884.29 944.18 53925.13 88888.00 2018-01-07 09:21:10.000 7 7884.34 944.17 53925.16 88888.00 2018-01-07 09:21:11.000 7 7884.37 944.14 53925.20 88888.00 2018-01-07 09:21:12.000 7 7884.41 944.10 53925.25 88888.00 2018-01-07 09:21:13.000 7 7884.48 944.06 53925.32 88888.00 2018-01-07 09:21:14.000 7 7884.55 944.03 53925.36 88888.00 2018-01-07 09:21:15.000 7 7884.61 943.98 53925.41 88888.00 2018-01-07 09:21:16.000 7 7884.65 943.92 53925.45 88888.00 2018-01-07 09:21:17.000 7 7884.71 943.87 53925.48 88888.00 2018-01-07 09:21:18.000 7 7884.80 943.86 53925.52 88888.00 2018-01-07 09:21:19.000 7 7884.88 943.86 53925.56 88888.00 2018-01-07 09:21:20.000 7 7884.93 943.84 53925.60 88888.00 2018-01-07 09:21:21.000 7 7884.98 943.82 53925.62 88888.00 2018-01-07 09:21:22.000 7 7885.04 943.78 53925.64 88888.00 2018-01-07 09:21:23.000 7 7885.06 943.76 53925.65 88888.00 2018-01-07 09:21:24.000 7 7885.10 943.78 53925.66 88888.00 2018-01-07 09:21:25.000 7 7885.16 943.80 53925.67 88888.00 2018-01-07 09:21:26.000 7 7885.21 943.79 53925.68 88888.00 2018-01-07 09:21:27.000 7 7885.23 943.79 53925.68 88888.00 2018-01-07 09:21:28.000 7 7885.26 943.79 53925.70 88888.00 2018-01-07 09:21:29.000 7 7885.30 943.78 53925.73 88888.00 2018-01-07 09:21:30.000 7 7885.32 943.76 53925.74 88888.00 2018-01-07 09:21:31.000 7 7885.34 943.74 53925.74 88888.00 2018-01-07 09:21:32.000 7 7885.37 943.74 53925.75 88888.00 2018-01-07 09:21:33.000 7 7885.39 943.73 53925.74 88888.00 2018-01-07 09:21:34.000 7 7885.39 943.70 53925.74 88888.00 2018-01-07 09:21:35.000 7 7885.38 943.69 53925.74 88888.00 2018-01-07 09:21:36.000 7 7885.38 943.70 53925.73 88888.00 2018-01-07 09:21:37.000 7 7885.37 943.70 53925.70 88888.00 2018-01-07 09:21:38.000 7 7885.33 943.70 53925.68 88888.00 2018-01-07 09:21:39.000 7 7885.30 943.69 53925.66 88888.00 2018-01-07 09:21:40.000 7 7885.31 943.68 53925.65 88888.00 2018-01-07 09:21:41.000 7 7885.29 943.68 53925.65 88888.00 2018-01-07 09:21:42.000 7 7885.26 943.65 53925.64 88888.00 2018-01-07 09:21:43.000 7 7885.24 943.61 53925.64 88888.00 2018-01-07 09:21:44.000 7 7885.22 943.58 53925.62 88888.00 2018-01-07 09:21:45.000 7 7885.21 943.58 53925.60 88888.00 2018-01-07 09:21:46.000 7 7885.20 943.59 53925.59 88888.00 2018-01-07 09:21:47.000 7 7885.20 943.59 53925.57 88888.00 2018-01-07 09:21:48.000 7 7885.18 943.58 53925.54 88888.00 2018-01-07 09:21:49.000 7 7885.16 943.60 53925.50 88888.00 2018-01-07 09:21:50.000 7 7885.14 943.61 53925.48 88888.00 2018-01-07 09:21:51.000 7 7885.14 943.60 53925.49 88888.00 2018-01-07 09:21:52.000 7 7885.12 943.60 53925.48 88888.00 2018-01-07 09:21:53.000 7 7885.11 943.60 53925.46 88888.00 2018-01-07 09:21:54.000 7 7885.12 943.59 53925.44 88888.00 2018-01-07 09:21:55.000 7 7885.10 943.56 53925.42 88888.00 2018-01-07 09:21:56.000 7 7885.05 943.53 53925.38 88888.00 2018-01-07 09:21:57.000 7 7885.02 943.52 53925.35 88888.00 2018-01-07 09:21:58.000 7 7884.99 943.51 53925.33 88888.00 2018-01-07 09:21:59.000 7 7884.97 943.50 53925.30 88888.00 2018-01-07 09:22:00.000 7 7884.94 943.50 53925.25 88888.00 2018-01-07 09:22:01.000 7 7884.90 943.51 53925.21 88888.00 2018-01-07 09:22:02.000 7 7884.89 943.52 53925.19 88888.00 2018-01-07 09:22:03.000 7 7884.87 943.52 53925.16 88888.00 2018-01-07 09:22:04.000 7 7884.85 943.52 53925.12 88888.00 2018-01-07 09:22:05.000 7 7884.85 943.52 53925.10 88888.00 2018-01-07 09:22:06.000 7 7884.85 943.54 53925.09 88888.00 2018-01-07 09:22:07.000 7 7884.84 943.54 53925.07 88888.00 2018-01-07 09:22:08.000 7 7884.82 943.51 53925.03 88888.00 2018-01-07 09:22:09.000 7 7884.81 943.51 53925.00 88888.00 2018-01-07 09:22:10.000 7 7884.81 943.51 53924.99 88888.00 2018-01-07 09:22:11.000 7 7884.79 943.49 53924.98 88888.00 2018-01-07 09:22:12.000 7 7884.79 943.48 53924.96 88888.00 2018-01-07 09:22:13.000 7 7884.80 943.48 53924.93 88888.00 2018-01-07 09:22:14.000 7 7884.80 943.48 53924.91 88888.00 2018-01-07 09:22:15.000 7 7884.79 943.47 53924.90 88888.00 2018-01-07 09:22:16.000 7 7884.80 943.45 53924.90 88888.00 2018-01-07 09:22:17.000 7 7884.83 943.43 53924.88 88888.00 2018-01-07 09:22:18.000 7 7884.82 943.40 53924.87 88888.00 2018-01-07 09:22:19.000 7 7884.83 943.40 53924.88 88888.00 2018-01-07 09:22:20.000 7 7884.89 943.41 53924.89 88888.00 2018-01-07 09:22:21.000 7 7884.94 943.40 53924.90 88888.00 2018-01-07 09:22:22.000 7 7884.95 943.39 53924.90 88888.00 2018-01-07 09:22:23.000 7 7884.96 943.38 53924.90 88888.00 2018-01-07 09:22:24.000 7 7884.99 943.37 53924.89 88888.00 2018-01-07 09:22:25.000 7 7885.01 943.35 53924.90 88888.00 2018-01-07 09:22:26.000 7 7885.02 943.30 53924.92 88888.00 2018-01-07 09:22:27.000 7 7885.06 943.26 53924.93 88888.00 2018-01-07 09:22:28.000 7 7885.11 943.24 53924.93 88888.00 2018-01-07 09:22:29.000 7 7885.14 943.22 53924.91 88888.00 2018-01-07 09:22:30.000 7 7885.13 943.20 53924.91 88888.00 2018-01-07 09:22:31.000 7 7885.13 943.19 53924.91 88888.00 2018-01-07 09:22:32.000 7 7885.14 943.16 53924.91 88888.00 2018-01-07 09:22:33.000 7 7885.15 943.12 53924.91 88888.00 2018-01-07 09:22:34.000 7 7885.14 943.06 53924.91 88888.00 2018-01-07 09:22:35.000 7 7885.13 943.01 53924.89 88888.00 2018-01-07 09:22:36.000 7 7885.14 942.95 53924.91 88888.00 2018-01-07 09:22:37.000 7 7885.14 942.88 53924.92 88888.00 2018-01-07 09:22:38.000 7 7885.15 942.82 53924.92 88888.00 2018-01-07 09:22:39.000 7 7885.19 942.76 53924.93 88888.00 2018-01-07 09:22:40.000 7 7885.22 942.72 53924.93 88888.00 2018-01-07 09:22:41.000 7 7885.22 942.69 53924.92 88888.00 2018-01-07 09:22:42.000 7 7885.22 942.64 53924.91 88888.00 2018-01-07 09:22:43.000 7 7885.25 942.59 53924.92 88888.00 2018-01-07 09:22:44.000 7 7885.28 942.55 53924.92 88888.00 2018-01-07 09:22:45.000 7 7885.28 942.49 53924.92 88888.00 2018-01-07 09:22:46.000 7 7885.29 942.45 53924.92 88888.00 2018-01-07 09:22:47.000 7 7885.30 942.42 53924.91 88888.00 2018-01-07 09:22:48.000 7 7885.29 942.36 53924.89 88888.00 2018-01-07 09:22:49.000 7 7885.27 942.33 53924.86 88888.00 2018-01-07 09:22:50.000 7 7885.26 942.29 53924.83 88888.00 2018-01-07 09:22:51.000 7 7885.26 942.23 53924.82 88888.00 2018-01-07 09:22:52.000 7 7885.27 942.16 53924.82 88888.00 2018-01-07 09:22:53.000 7 7885.27 942.14 53924.80 88888.00 2018-01-07 09:22:54.000 7 7885.26 942.12 53924.78 88888.00 2018-01-07 09:22:55.000 7 7885.25 942.07 53924.77 88888.00 2018-01-07 09:22:56.000 7 7885.25 942.02 53924.76 88888.00 2018-01-07 09:22:57.000 7 7885.24 941.95 53924.74 88888.00 2018-01-07 09:22:58.000 7 7885.23 941.88 53924.73 88888.00 2018-01-07 09:22:59.000 7 7885.24 941.83 53924.73 88888.00 2018-01-07 09:23:00.000 7 7885.23 941.80 53924.71 88888.00 2018-01-07 09:23:01.000 7 7885.22 941.76 53924.70 88888.00 2018-01-07 09:23:02.000 7 7885.23 941.69 53924.68 88888.00 2018-01-07 09:23:03.000 7 7885.24 941.63 53924.67 88888.00 2018-01-07 09:23:04.000 7 7885.23 941.57 53924.67 88888.00 2018-01-07 09:23:05.000 7 7885.23 941.52 53924.64 88888.00 2018-01-07 09:23:06.000 7 7885.23 941.46 53924.59 88888.00 2018-01-07 09:23:07.000 7 7885.20 941.41 53924.55 88888.00 2018-01-07 09:23:08.000 7 7885.18 941.36 53924.52 88888.00 2018-01-07 09:23:09.000 7 7885.18 941.30 53924.49 88888.00 2018-01-07 09:23:10.000 7 7885.17 941.27 53924.44 88888.00 2018-01-07 09:23:11.000 7 7885.14 941.25 53924.39 88888.00 2018-01-07 09:23:12.000 7 7885.14 941.21 53924.37 88888.00 2018-01-07 09:23:13.000 7 7885.15 941.15 53924.36 88888.00 2018-01-07 09:23:14.000 7 7885.16 941.11 53924.34 88888.00 2018-01-07 09:23:15.000 7 7885.15 941.07 53924.30 88888.00 2018-01-07 09:23:16.000 7 7885.14 941.02 53924.27 88888.00 2018-01-07 09:23:17.000 7 7885.14 940.97 53924.23 88888.00 2018-01-07 09:23:18.000 7 7885.13 940.94 53924.20 88888.00 2018-01-07 09:23:19.000 7 7885.11 940.93 53924.15 88888.00 2018-01-07 09:23:20.000 7 7885.11 940.90 53924.12 88888.00 2018-01-07 09:23:21.000 7 7885.12 940.86 53924.09 88888.00 2018-01-07 09:23:22.000 7 7885.14 940.85 53924.05 88888.00 2018-01-07 09:23:23.000 7 7885.16 940.85 53924.03 88888.00 2018-01-07 09:23:24.000 7 7885.19 940.82 53924.01 88888.00 2018-01-07 09:23:25.000 7 7885.20 940.78 53924.00 88888.00 2018-01-07 09:23:26.000 7 7885.23 940.75 53923.99 88888.00 2018-01-07 09:23:27.000 7 7885.28 940.74 53923.99 88888.00 2018-01-07 09:23:28.000 7 7885.32 940.74 53923.99 88888.00 2018-01-07 09:23:29.000 7 7885.34 940.73 53923.98 88888.00 2018-01-07 09:23:30.000 7 7885.39 940.72 53923.97 88888.00 2018-01-07 09:23:31.000 7 7885.45 940.70 53923.96 88888.00 2018-01-07 09:23:32.000 7 7885.49 940.67 53923.96 88888.00 2018-01-07 09:23:33.000 7 7885.53 940.64 53923.98 88888.00 2018-01-07 09:23:34.000 7 7885.59 940.63 53923.98 88888.00 2018-01-07 09:23:35.000 7 7885.62 940.60 53923.98 88888.00 2018-01-07 09:23:36.000 7 7885.65 940.57 53923.96 88888.00 2018-01-07 09:23:37.000 7 7885.69 940.56 53923.96 88888.00 2018-01-07 09:23:38.000 7 7885.73 940.56 53923.95 88888.00 2018-01-07 09:23:39.000 7 7885.74 940.55 53923.93 88888.00 2018-01-07 09:23:40.000 7 7885.75 940.53 53923.91 88888.00 2018-01-07 09:23:41.000 7 7885.78 940.51 53923.90 88888.00 2018-01-07 09:23:42.000 7 7885.81 940.49 53923.89 88888.00 2018-01-07 09:23:43.000 7 7885.81 940.48 53923.86 88888.00 2018-01-07 09:23:44.000 7 7885.80 940.48 53923.82 88888.00 2018-01-07 09:23:45.000 7 7885.80 940.47 53923.79 88888.00 2018-01-07 09:23:46.000 7 7885.81 940.44 53923.78 88888.00 2018-01-07 09:23:47.000 7 7885.82 940.43 53923.76 88888.00 2018-01-07 09:23:48.000 7 7885.81 940.39 53923.75 88888.00 2018-01-07 09:23:49.000 7 7885.80 940.33 53923.75 88888.00 2018-01-07 09:23:50.000 7 7885.80 940.28 53923.74 88888.00 2018-01-07 09:23:51.000 7 7885.81 940.25 53923.74 88888.00 2018-01-07 09:23:52.000 7 7885.81 940.22 53923.72 88888.00 2018-01-07 09:23:53.000 7 7885.83 940.19 53923.71 88888.00 2018-01-07 09:23:54.000 7 7885.86 940.19 53923.72 88888.00 2018-01-07 09:23:55.000 7 7885.87 940.17 53923.73 88888.00 2018-01-07 09:23:56.000 7 7885.89 940.14 53923.74 88888.00 2018-01-07 09:23:57.000 7 7885.92 940.12 53923.75 88888.00 2018-01-07 09:23:58.000 7 7885.93 940.10 53923.76 88888.00 2018-01-07 09:23:59.000 7 7885.94 940.10 53923.76 88888.00 2018-01-07 09:24:00.000 7 7885.97 940.09 53923.76 88888.00 2018-01-07 09:24:01.000 7 7886.00 940.09 53923.74 88888.00 2018-01-07 09:24:02.000 7 7886.01 940.10 53923.74 88888.00 2018-01-07 09:24:03.000 7 7886.01 940.12 53923.74 88888.00 2018-01-07 09:24:04.000 7 7886.02 940.12 53923.75 88888.00 2018-01-07 09:24:05.000 7 7886.04 940.12 53923.76 88888.00 2018-01-07 09:24:06.000 7 7886.04 940.12 53923.77 88888.00 2018-01-07 09:24:07.000 7 7886.05 940.10 53923.77 88888.00 2018-01-07 09:24:08.000 7 7886.04 940.10 53923.77 88888.00 2018-01-07 09:24:09.000 7 7886.02 940.11 53923.77 88888.00 2018-01-07 09:24:10.000 7 7886.00 940.10 53923.75 88888.00 2018-01-07 09:24:11.000 7 7885.99 940.09 53923.75 88888.00 2018-01-07 09:24:12.000 7 7885.98 940.11 53923.74 88888.00 2018-01-07 09:24:13.000 7 7885.95 940.10 53923.73 88888.00 2018-01-07 09:24:14.000 7 7885.92 940.08 53923.70 88888.00 2018-01-07 09:24:15.000 7 7885.88 940.08 53923.68 88888.00 2018-01-07 09:24:16.000 7 7885.85 940.07 53923.66 88888.00 2018-01-07 09:24:17.000 7 7885.83 940.04 53923.64 88888.00 2018-01-07 09:24:18.000 7 7885.82 940.02 53923.63 88888.00 2018-01-07 09:24:19.000 7 7885.78 939.99 53923.61 88888.00 2018-01-07 09:24:20.000 7 7885.74 939.96 53923.60 88888.00 2018-01-07 09:24:21.000 7 7885.71 939.94 53923.57 88888.00 2018-01-07 09:24:22.000 7 7885.69 939.91 53923.55 88888.00 2018-01-07 09:24:23.000 7 7885.66 939.87 53923.53 88888.00 2018-01-07 09:24:24.000 7 7885.64 939.86 53923.53 88888.00 2018-01-07 09:24:25.000 7 7885.63 939.87 53923.51 88888.00 2018-01-07 09:24:26.000 7 7885.61 939.86 53923.48 88888.00 2018-01-07 09:24:27.000 7 7885.57 939.84 53923.45 88888.00 2018-01-07 09:24:28.000 7 7885.54 939.82 53923.43 88888.00 2018-01-07 09:24:29.000 7 7885.51 939.80 53923.42 88888.00 2018-01-07 09:24:30.000 7 7885.49 939.80 53923.41 88888.00 2018-01-07 09:24:31.000 7 7885.46 939.79 53923.40 88888.00 2018-01-07 09:24:32.000 7 7885.42 939.78 53923.39 88888.00 2018-01-07 09:24:33.000 7 7885.39 939.78 53923.38 88888.00 2018-01-07 09:24:34.000 7 7885.34 939.77 53923.35 88888.00 2018-01-07 09:24:35.000 7 7885.29 939.75 53923.32 88888.00 2018-01-07 09:24:36.000 7 7885.25 939.74 53923.30 88888.00 2018-01-07 09:24:37.000 7 7885.21 939.73 53923.29 88888.00 2018-01-07 09:24:38.000 7 7885.16 939.74 53923.27 88888.00 2018-01-07 09:24:39.000 7 7885.11 939.74 53923.26 88888.00 2018-01-07 09:24:40.000 7 7885.08 939.74 53923.26 88888.00 2018-01-07 09:24:41.000 7 7885.06 939.73 53923.24 88888.00 2018-01-07 09:24:42.000 7 7885.00 939.70 53923.21 88888.00 2018-01-07 09:24:43.000 7 7884.94 939.67 53923.18 88888.00 2018-01-07 09:24:44.000 7 7884.90 939.66 53923.16 88888.00 2018-01-07 09:24:45.000 7 7884.86 939.65 53923.13 88888.00 2018-01-07 09:24:46.000 7 7884.82 939.67 53923.12 88888.00 2018-01-07 09:24:47.000 7 7884.80 939.68 53923.11 88888.00 2018-01-07 09:24:48.000 7 7884.78 939.67 53923.09 88888.00 2018-01-07 09:24:49.000 7 7884.75 939.66 53923.08 88888.00 2018-01-07 09:24:50.000 7 7884.71 939.67 53923.08 88888.00 2018-01-07 09:24:51.000 7 7884.66 939.64 53923.06 88888.00 2018-01-07 09:24:52.000 7 7884.63 939.62 53923.05 88888.00 2018-01-07 09:24:53.000 7 7884.62 939.61 53923.02 88888.00 2018-01-07 09:24:54.000 7 7884.56 939.61 53922.99 88888.00 2018-01-07 09:24:55.000 7 7884.50 939.63 53922.97 88888.00 2018-01-07 09:24:56.000 7 7884.47 939.64 53922.95 88888.00 2018-01-07 09:24:57.000 7 7884.44 939.64 53922.92 88888.00 2018-01-07 09:24:58.000 7 7884.37 939.63 53922.90 88888.00 2018-01-07 09:24:59.000 7 7884.32 939.64 53922.90 88888.00 2018-01-07 09:25:00.000 7 7884.30 939.64 53922.89 88888.00 2018-01-07 09:25:01.000 7 7884.27 939.61 53922.88 88888.00 2018-01-07 09:25:02.000 7 7884.23 939.59 53922.86 88888.00 2018-01-07 09:25:03.000 7 7884.20 939.58 53922.84 88888.00 2018-01-07 09:25:04.000 7 7884.18 939.57 53922.83 88888.00 2018-01-07 09:25:05.000 7 7884.13 939.55 53922.82 88888.00 2018-01-07 09:25:06.000 7 7884.10 939.53 53922.82 88888.00 2018-01-07 09:25:07.000 7 7884.07 939.54 53922.80 88888.00 2018-01-07 09:25:08.000 7 7884.03 939.54 53922.79 88888.00 2018-01-07 09:25:09.000 7 7883.99 939.53 53922.78 88888.00 2018-01-07 09:25:10.000 7 7883.96 939.51 53922.78 88888.00 2018-01-07 09:25:11.000 7 7883.93 939.52 53922.79 88888.00 2018-01-07 09:25:12.000 7 7883.91 939.53 53922.79 88888.00 2018-01-07 09:25:13.000 7 7883.89 939.52 53922.80 88888.00 2018-01-07 09:25:14.000 7 7883.88 939.51 53922.81 88888.00 2018-01-07 09:25:15.000 7 7883.85 939.52 53922.81 88888.00 2018-01-07 09:25:16.000 7 7883.82 939.53 53922.81 88888.00 2018-01-07 09:25:17.000 7 7883.81 939.52 53922.82 88888.00 2018-01-07 09:25:18.000 7 7883.79 939.50 53922.82 88888.00 2018-01-07 09:25:19.000 7 7883.77 939.50 53922.82 88888.00 2018-01-07 09:25:20.000 7 7883.75 939.52 53922.83 88888.00 2018-01-07 09:25:21.000 7 7883.74 939.52 53922.85 88888.00 2018-01-07 09:25:22.000 7 7883.71 939.50 53922.86 88888.00 2018-01-07 09:25:23.000 7 7883.68 939.52 53922.84 88888.00 2018-01-07 09:25:24.000 7 7883.67 939.53 53922.85 88888.00 2018-01-07 09:25:25.000 7 7883.65 939.51 53922.87 88888.00 2018-01-07 09:25:26.000 7 7883.63 939.48 53922.87 88888.00 2018-01-07 09:25:27.000 7 7883.61 939.49 53922.86 88888.00 2018-01-07 09:25:28.000 7 7883.61 939.50 53922.88 88888.00 2018-01-07 09:25:29.000 7 7883.61 939.51 53922.89 88888.00 2018-01-07 09:25:30.000 7 7883.59 939.49 53922.89 88888.00 2018-01-07 09:25:31.000 7 7883.54 939.51 53922.88 88888.00 2018-01-07 09:25:32.000 7 7883.51 939.53 53922.88 88888.00 2018-01-07 09:25:33.000 7 7883.49 939.52 53922.88 88888.00 2018-01-07 09:25:34.000 7 7883.46 939.51 53922.87 88888.00 2018-01-07 09:25:35.000 7 7883.44 939.53 53922.87 88888.00 2018-01-07 09:25:36.000 7 7883.42 939.54 53922.88 88888.00 2018-01-07 09:25:37.000 7 7883.39 939.52 53922.88 88888.00 2018-01-07 09:25:38.000 7 7883.34 939.51 53922.86 88888.00 2018-01-07 09:25:39.000 7 7883.30 939.53 53922.85 88888.00 2018-01-07 09:25:40.000 7 7883.28 939.57 53922.85 88888.00 2018-01-07 09:25:41.000 7 7883.25 939.58 53922.85 88888.00 2018-01-07 09:25:42.000 7 7883.20 939.58 53922.84 88888.00 2018-01-07 09:25:43.000 7 7883.16 939.60 53922.82 88888.00 2018-01-07 09:25:44.000 7 7883.14 939.62 53922.82 88888.00 2018-01-07 09:25:45.000 7 7883.10 939.63 53922.82 88888.00 2018-01-07 09:25:46.000 7 7883.06 939.64 53922.81 88888.00 2018-01-07 09:25:47.000 7 7883.03 939.64 53922.80 88888.00 2018-01-07 09:25:48.000 7 7883.01 939.63 53922.80 88888.00 2018-01-07 09:25:49.000 7 7882.98 939.63 53922.80 88888.00 2018-01-07 09:25:50.000 7 7882.92 939.64 53922.76 88888.00 2018-01-07 09:25:51.000 7 7882.89 939.66 53922.73 88888.00 2018-01-07 09:25:52.000 7 7882.84 939.67 53922.74 88888.00 2018-01-07 09:25:53.000 7 7882.79 939.69 53922.73 88888.00 2018-01-07 09:25:54.000 7 7882.76 939.72 53922.70 88888.00 2018-01-07 09:25:55.000 7 7882.72 939.73 53922.70 88888.00 2018-01-07 09:25:56.000 7 7882.66 939.73 53922.71 88888.00 2018-01-07 09:25:57.000 7 7882.61 939.73 53922.70 88888.00 2018-01-07 09:25:58.000 7 7882.56 939.75 53922.66 88888.00 2018-01-07 09:25:59.000 7 7882.50 939.75 53922.63 88888.00 2018-01-07 09:26:00.000 7 7882.47 939.74 53922.63 88888.00 2018-01-07 09:26:01.000 7 7882.44 939.74 53922.64 88888.00 2018-01-07 09:26:02.000 7 7882.38 939.74 53922.63 88888.00 2018-01-07 09:26:03.000 7 7882.35 939.75 53922.62 88888.00 2018-01-07 09:26:04.000 7 7882.34 939.73 53922.63 88888.00 2018-01-07 09:26:05.000 7 7882.30 939.70 53922.63 88888.00 2018-01-07 09:26:06.000 7 7882.23 939.70 53922.58 88888.00 2018-01-07 09:26:07.000 7 7882.19 939.71 53922.55 88888.00 2018-01-07 09:26:08.000 7 7882.18 939.70 53922.56 88888.00 2018-01-07 09:26:09.000 7 7882.14 939.70 53922.55 88888.00 2018-01-07 09:26:10.000 7 7882.09 939.74 53922.53 88888.00 2018-01-07 09:26:11.000 7 7882.07 939.75 53922.52 88888.00 2018-01-07 09:26:12.000 7 7882.07 939.73 53922.55 88888.00 2018-01-07 09:26:13.000 7 7882.05 939.73 53922.55 88888.00 2018-01-07 09:26:14.000 7 7882.01 939.73 53922.52 88888.00 2018-01-07 09:26:15.000 7 7881.99 939.73 53922.51 88888.00 2018-01-07 09:26:16.000 7 7881.98 939.72 53922.52 88888.00 2018-01-07 09:26:17.000 7 7881.93 939.68 53922.50 88888.00 2018-01-07 09:26:18.000 7 7881.89 939.67 53922.46 88888.00 2018-01-07 09:26:19.000 7 7881.88 939.67 53922.47 88888.00 2018-01-07 09:26:20.000 7 7881.87 939.62 53922.50 88888.00 2018-01-07 09:26:21.000 7 7881.85 939.59 53922.50 88888.00 2018-01-07 09:26:22.000 7 7881.84 939.61 53922.48 88888.00 2018-01-07 09:26:23.000 7 7881.85 939.62 53922.47 88888.00 2018-01-07 09:26:24.000 7 7881.86 939.57 53922.48 88888.00 2018-01-07 09:26:25.000 7 7881.85 939.54 53922.48 88888.00 2018-01-07 09:26:26.000 7 7881.83 939.57 53922.48 88888.00 2018-01-07 09:26:27.000 7 7881.84 939.58 53922.48 88888.00 2018-01-07 09:26:28.000 7 7881.86 939.53 53922.50 88888.00 2018-01-07 09:26:29.000 7 7881.86 939.50 53922.50 88888.00 2018-01-07 09:26:30.000 7 7881.84 939.51 53922.46 88888.00 2018-01-07 09:26:31.000 7 7881.83 939.50 53922.46 88888.00 2018-01-07 09:26:32.000 7 7881.82 939.44 53922.48 88888.00 2018-01-07 09:26:33.000 7 7881.80 939.39 53922.48 88888.00 2018-01-07 09:26:34.000 7 7881.80 939.41 53922.46 88888.00 2018-01-07 09:26:35.000 7 7881.81 939.41 53922.46 88888.00 2018-01-07 09:26:36.000 7 7881.82 939.36 53922.49 88888.00 2018-01-07 09:26:37.000 7 7881.82 939.32 53922.49 88888.00 2018-01-07 09:26:38.000 7 7881.79 939.34 53922.46 88888.00 2018-01-07 09:26:39.000 7 7881.76 939.33 53922.45 88888.00 2018-01-07 09:26:40.000 7 7881.76 939.27 53922.48 88888.00 2018-01-07 09:26:41.000 7 7881.78 939.22 53922.47 88888.00 2018-01-07 09:26:42.000 7 7881.77 939.22 53922.45 88888.00 2018-01-07 09:26:43.000 7 7881.78 939.22 53922.46 88888.00 2018-01-07 09:26:44.000 7 7881.81 939.19 53922.52 88888.00 2018-01-07 09:26:45.000 7 7881.81 939.15 53922.50 88888.00 2018-01-07 09:26:46.000 7 7881.76 939.15 53922.44 88888.00 2018-01-07 09:26:47.000 7 7881.73 939.14 53922.42 88888.00 2018-01-07 09:26:48.000 7 7881.72 939.07 53922.43 88888.00 2018-01-07 09:26:49.000 7 7881.69 939.04 53922.40 88888.00 2018-01-07 09:26:50.000 7 7881.66 939.07 53922.36 88888.00 2018-01-07 09:26:51.000 7 7881.65 939.05 53922.36 88888.00 2018-01-07 09:26:52.000 7 7881.67 939.00 53922.39 88888.00 2018-01-07 09:26:53.000 7 7881.65 938.98 53922.37 88888.00 2018-01-07 09:26:54.000 7 7881.58 939.00 53922.31 88888.00 2018-01-07 09:26:55.000 7 7881.57 939.00 53922.31 88888.00 2018-01-07 09:26:56.000 7 7881.59 938.96 53922.34 88888.00 2018-01-07 09:26:57.000 7 7881.57 938.94 53922.32 88888.00 2018-01-07 09:26:58.000 7 7881.54 938.97 53922.29 88888.00 2018-01-07 09:26:59.000 7 7881.55 938.96 53922.30 88888.00 2018-01-07 09:27:00.000 7 7881.57 938.91 53922.32 88888.00 2018-01-07 09:27:01.000 7 7881.55 938.92 53922.30 88888.00 2018-01-07 09:27:02.000 7 7881.50 938.96 53922.23 88888.00 2018-01-07 09:27:03.000 7 7881.48 938.96 53922.20 88888.00 2018-01-07 09:27:04.000 7 7881.46 938.93 53922.19 88888.00 2018-01-07 09:27:05.000 7 7881.42 938.93 53922.14 88888.00 2018-01-07 09:27:06.000 7 7881.35 938.95 53922.09 88888.00 2018-01-07 09:27:07.000 7 7881.32 938.96 53922.09 88888.00 2018-01-07 09:27:08.000 7 7881.32 938.95 53922.10 88888.00 2018-01-07 09:27:09.000 7 7881.30 938.95 53922.07 88888.00 2018-01-07 09:27:10.000 7 7881.25 938.97 53922.01 88888.00 2018-01-07 09:27:11.000 7 7881.23 938.97 53922.00 88888.00 2018-01-07 09:27:12.000 7 7881.24 938.94 53922.03 88888.00 2018-01-07 09:27:13.000 7 7881.22 938.95 53921.99 88888.00 2018-01-07 09:27:14.000 7 7881.19 938.99 53921.93 88888.00 2018-01-07 09:27:15.000 7 7881.18 938.98 53921.94 88888.00 2018-01-07 09:27:16.000 7 7881.19 938.94 53921.98 88888.00 2018-01-07 09:27:17.000 7 7881.17 938.96 53921.94 88888.00 2018-01-07 09:27:18.000 7 7881.12 938.98 53921.88 88888.00 2018-01-07 09:27:19.000 7 7881.11 938.97 53921.88 88888.00 2018-01-07 09:27:20.000 7 7881.11 938.95 53921.90 88888.00 2018-01-07 09:27:21.000 7 7881.09 938.96 53921.86 88888.00 2018-01-07 09:27:22.000 7 7881.06 938.98 53921.81 88888.00 2018-01-07 09:27:23.000 7 7881.07 938.96 53921.82 88888.00 2018-01-07 09:27:24.000 7 7881.07 938.90 53921.84 88888.00 2018-01-07 09:27:25.000 7 7881.04 938.88 53921.80 88888.00 2018-01-07 09:27:26.000 7 7881.02 938.88 53921.76 88888.00 2018-01-07 09:27:27.000 7 7881.03 938.85 53921.79 88888.00 2018-01-07 09:27:28.000 7 7881.03 938.78 53921.79 88888.00 2018-01-07 09:27:29.000 7 7881.02 938.76 53921.74 88888.00 2018-01-07 09:27:30.000 7 7881.04 938.79 53921.71 88888.00 2018-01-07 09:27:31.000 7 7881.06 938.76 53921.75 88888.00 2018-01-07 09:27:32.000 7 7881.07 938.70 53921.77 88888.00 2018-01-07 09:27:33.000 7 7881.07 938.67 53921.73 88888.00 2018-01-07 09:27:34.000 7 7881.09 938.66 53921.71 88888.00 2018-01-07 09:27:35.000 7 7881.13 938.63 53921.74 88888.00 2018-01-07 09:27:36.000 7 7881.14 938.59 53921.75 88888.00 2018-01-07 09:27:37.000 7 7881.12 938.56 53921.71 88888.00 2018-01-07 09:27:38.000 7 7881.14 938.53 53921.71 88888.00 2018-01-07 09:27:39.000 7 7881.18 938.48 53921.75 88888.00 2018-01-07 09:27:40.000 7 7881.20 938.43 53921.76 88888.00 2018-01-07 09:27:41.000 7 7881.19 938.39 53921.73 88888.00 2018-01-07 09:27:42.000 7 7881.22 938.37 53921.72 88888.00 2018-01-07 09:27:43.000 7 7881.29 938.32 53921.75 88888.00 2018-01-07 09:27:44.000 7 7881.32 938.28 53921.77 88888.00 2018-01-07 09:27:45.000 7 7881.33 938.26 53921.76 88888.00 2018-01-07 09:27:46.000 7 7881.36 938.24 53921.76 88888.00 2018-01-07 09:27:47.000 7 7881.40 938.20 53921.78 88888.00 2018-01-07 09:27:48.000 7 7881.43 938.17 53921.79 88888.00 2018-01-07 09:27:49.000 7 7881.45 938.16 53921.77 88888.00 2018-01-07 09:27:50.000 7 7881.47 938.16 53921.78 88888.00 2018-01-07 09:27:51.000 7 7881.51 938.13 53921.79 88888.00 2018-01-07 09:27:52.000 7 7881.53 938.09 53921.78 88888.00 2018-01-07 09:27:53.000 7 7881.54 938.09 53921.76 88888.00 2018-01-07 09:27:54.000 7 7881.55 938.09 53921.75 88888.00 2018-01-07 09:27:55.000 7 7881.56 938.08 53921.76 88888.00 2018-01-07 09:27:56.000 7 7881.58 938.06 53921.76 88888.00 2018-01-07 09:27:57.000 7 7881.59 938.06 53921.75 88888.00 2018-01-07 09:27:58.000 7 7881.57 938.08 53921.73 88888.00 2018-01-07 09:27:59.000 7 7881.58 938.08 53921.71 88888.00 2018-01-07 09:28:00.000 7 7881.60 938.08 53921.71 88888.00 2018-01-07 09:28:01.000 7 7881.58 938.11 53921.68 88888.00 2018-01-07 09:28:02.000 7 7881.57 938.15 53921.66 88888.00 2018-01-07 09:28:03.000 7 7881.57 938.16 53921.66 88888.00 2018-01-07 09:28:04.000 7 7881.58 938.17 53921.66 88888.00 2018-01-07 09:28:05.000 7 7881.57 938.18 53921.64 88888.00 2018-01-07 09:28:06.000 7 7881.56 938.21 53921.63 88888.00 2018-01-07 09:28:07.000 7 7881.55 938.24 53921.62 88888.00 2018-01-07 09:28:08.000 7 7881.57 938.26 53921.63 88888.00 2018-01-07 09:28:09.000 7 7881.58 938.28 53921.63 88888.00 2018-01-07 09:28:10.000 7 7881.57 938.31 53921.62 88888.00 2018-01-07 09:28:11.000 7 7881.58 938.32 53921.62 88888.00 2018-01-07 09:28:12.000 7 7881.60 938.34 53921.63 88888.00 2018-01-07 09:28:13.000 7 7881.60 938.38 53921.63 88888.00 2018-01-07 09:28:14.000 7 7881.57 938.40 53921.62 88888.00 2018-01-07 09:28:15.000 7 7881.57 938.42 53921.61 88888.00 2018-01-07 09:28:16.000 7 7881.60 938.42 53921.62 88888.00 2018-01-07 09:28:17.000 7 7881.61 938.45 53921.63 88888.00 2018-01-07 09:28:18.000 7 7881.61 938.48 53921.64 88888.00 2018-01-07 09:28:19.000 7 7881.61 938.48 53921.64 88888.00 2018-01-07 09:28:20.000 7 7881.64 938.48 53921.64 88888.00 2018-01-07 09:28:21.000 7 7881.66 938.49 53921.65 88888.00 2018-01-07 09:28:22.000 7 7881.67 938.52 53921.66 88888.00 2018-01-07 09:28:23.000 7 7881.68 938.53 53921.66 88888.00 2018-01-07 09:28:24.000 7 7881.69 938.55 53921.67 88888.00 2018-01-07 09:28:25.000 7 7881.71 938.56 53921.67 88888.00 2018-01-07 09:28:26.000 7 7881.73 938.57 53921.67 88888.00 2018-01-07 09:28:27.000 7 7881.74 938.58 53921.68 88888.00 2018-01-07 09:28:28.000 7 7881.75 938.59 53921.69 88888.00 2018-01-07 09:28:29.000 7 7881.76 938.58 53921.70 88888.00 2018-01-07 09:28:30.000 7 7881.75 938.58 53921.69 88888.00 2018-01-07 09:28:31.000 7 7881.75 938.59 53921.69 88888.00 2018-01-07 09:28:32.000 7 7881.75 938.60 53921.70 88888.00 2018-01-07 09:28:33.000 7 7881.75 938.62 53921.68 88888.00 2018-01-07 09:28:34.000 7 7881.74 938.64 53921.66 88888.00 2018-01-07 09:28:35.000 7 7881.72 938.66 53921.66 88888.00 2018-01-07 09:28:36.000 7 7881.72 938.68 53921.67 88888.00 2018-01-07 09:28:37.000 7 7881.73 938.71 53921.67 88888.00 2018-01-07 09:28:38.000 7 7881.71 938.73 53921.67 88888.00 2018-01-07 09:28:39.000 7 7881.68 938.75 53921.66 88888.00 2018-01-07 09:28:40.000 7 7881.65 938.78 53921.62 88888.00 2018-01-07 09:28:41.000 7 7881.61 938.84 53921.60 88888.00 2018-01-07 09:28:42.000 7 7881.57 938.89 53921.59 88888.00 2018-01-07 09:28:43.000 7 7881.53 938.91 53921.56 88888.00 2018-01-07 09:28:44.000 7 7881.49 938.95 53921.54 88888.00 2018-01-07 09:28:45.000 7 7881.47 939.00 53921.52 88888.00 2018-01-07 09:28:46.000 7 7881.42 939.03 53921.50 88888.00 2018-01-07 09:28:47.000 7 7881.36 939.04 53921.49 88888.00 2018-01-07 09:28:48.000 7 7881.32 939.07 53921.48 88888.00 2018-01-07 09:28:49.000 7 7881.29 939.12 53921.46 88888.00 2018-01-07 09:28:50.000 7 7881.24 939.15 53921.44 88888.00 2018-01-07 09:28:51.000 7 7881.20 939.18 53921.41 88888.00 2018-01-07 09:28:52.000 7 7881.16 939.22 53921.38 88888.00 2018-01-07 09:28:53.000 7 7881.12 939.26 53921.34 88888.00 2018-01-07 09:28:54.000 7 7881.07 939.28 53921.34 88888.00 2018-01-07 09:28:55.000 7 7881.01 939.30 53921.33 88888.00 2018-01-07 09:28:56.000 7 7880.98 939.32 53921.30 88888.00 2018-01-07 09:28:57.000 7 7880.93 939.33 53921.27 88888.00 2018-01-07 09:28:58.000 7 7880.86 939.33 53921.24 88888.00 2018-01-07 09:28:59.000 7 7880.82 939.33 53921.22 88888.00 2018-01-07 09:29:00.000 7 7880.77 939.35 53921.20 88888.00 2018-01-07 09:29:01.000 7 7880.71 939.38 53921.18 88888.00 2018-01-07 09:29:02.000 7 7880.66 939.36 53921.16 88888.00 2018-01-07 09:29:03.000 7 7880.63 939.33 53921.14 88888.00 2018-01-07 09:29:04.000 7 7880.59 939.34 53921.12 88888.00 2018-01-07 09:29:05.000 7 7880.55 939.35 53921.09 88888.00 2018-01-07 09:29:06.000 7 7880.50 939.33 53921.08 88888.00 2018-01-07 09:29:07.000 7 7880.46 939.31 53921.06 88888.00 2018-01-07 09:29:08.000 7 7880.43 939.31 53921.04 88888.00 2018-01-07 09:29:09.000 7 7880.38 939.31 53921.01 88888.00 2018-01-07 09:29:10.000 7 7880.33 939.30 53920.99 88888.00 2018-01-07 09:29:11.000 7 7880.28 939.29 53920.96 88888.00 2018-01-07 09:29:12.000 7 7880.25 939.31 53920.92 88888.00 2018-01-07 09:29:13.000 7 7880.20 939.33 53920.91 88888.00 2018-01-07 09:29:14.000 7 7880.15 939.33 53920.90 88888.00 2018-01-07 09:29:15.000 7 7880.12 939.33 53920.89 88888.00 2018-01-07 09:29:16.000 7 7880.10 939.34 53920.89 88888.00 2018-01-07 09:29:17.000 7 7880.08 939.37 53920.88 88888.00 2018-01-07 09:29:18.000 7 7880.06 939.39 53920.86 88888.00 2018-01-07 09:29:19.000 7 7880.02 939.38 53920.85 88888.00 2018-01-07 09:29:20.000 7 7880.00 939.37 53920.86 88888.00 2018-01-07 09:29:21.000 7 7880.00 939.37 53920.85 88888.00 2018-01-07 09:29:22.000 7 7880.00 939.35 53920.85 88888.00 2018-01-07 09:29:23.000 7 7879.99 939.35 53920.85 88888.00 2018-01-07 09:29:24.000 7 7880.01 939.35 53920.86 88888.00 2018-01-07 09:29:25.000 7 7880.01 939.35 53920.86 88888.00 2018-01-07 09:29:26.000 7 7880.02 939.35 53920.88 88888.00 2018-01-07 09:29:27.000 7 7880.04 939.34 53920.89 88888.00 2018-01-07 09:29:28.000 7 7880.06 939.33 53920.91 88888.00 2018-01-07 09:29:29.000 7 7880.10 939.35 53920.95 88888.00 2018-01-07 09:29:30.000 7 7880.14 939.37 53920.98 88888.00 2018-01-07 09:29:31.000 7 7880.17 939.37 53921.00 88888.00 2018-01-07 09:29:32.000 7 7880.18 939.38 53921.02 88888.00 2018-01-07 09:29:33.000 7 7880.20 939.40 53921.03 88888.00 2018-01-07 09:29:34.000 7 7880.22 939.40 53921.04 88888.00 2018-01-07 09:29:35.000 7 7880.22 939.42 53921.05 88888.00 2018-01-07 09:29:36.000 7 7880.24 939.43 53921.05 88888.00 2018-01-07 09:29:37.000 7 7880.28 939.44 53921.07 88888.00 2018-01-07 09:29:38.000 7 7880.31 939.46 53921.09 88888.00 2018-01-07 09:29:39.000 7 7880.33 939.49 53921.10 88888.00 2018-01-07 09:29:40.000 7 7880.35 939.47 53921.13 88888.00 2018-01-07 09:29:41.000 7 7880.39 939.44 53921.16 88888.00 2018-01-07 09:29:42.000 7 7880.44 939.45 53921.19 88888.00 2018-01-07 09:29:43.000 7 7880.48 939.48 53921.21 88888.00 2018-01-07 09:29:44.000 7 7880.51 939.47 53921.25 88888.00 2018-01-07 09:29:45.000 7 7880.56 939.44 53921.28 88888.00 2018-01-07 09:29:46.000 7 7880.60 939.46 53921.31 88888.00 2018-01-07 09:29:47.000 7 7880.65 939.47 53921.34 88888.00 2018-01-07 09:29:48.000 7 7880.69 939.47 53921.37 88888.00 2018-01-07 09:29:49.000 7 7880.74 939.47 53921.39 88888.00 2018-01-07 09:29:50.000 7 7880.79 939.48 53921.41 88888.00 2018-01-07 09:29:51.000 7 7880.83 939.49 53921.44 88888.00 2018-01-07 09:29:52.000 7 7880.86 939.51 53921.46 88888.00 2018-01-07 09:29:53.000 7 7880.88 939.52 53921.47 88888.00 2018-01-07 09:29:54.000 7 7880.90 939.55 53921.50 88888.00 2018-01-07 09:29:55.000 7 7880.93 939.57 53921.52 88888.00 2018-01-07 09:29:56.000 7 7880.96 939.58 53921.54 88888.00 2018-01-07 09:29:57.000 7 7880.99 939.59 53921.56 88888.00 2018-01-07 09:29:58.000 7 7881.02 939.60 53921.57 88888.00 2018-01-07 09:29:59.000 7 7881.03 939.61 53921.59 88888.00 2018-01-07 09:30:00.000 7 7881.03 939.66 53921.62 88888.00 2018-01-07 09:30:01.000 7 7881.04 939.72 53921.65 88888.00 2018-01-07 09:30:02.000 7 7881.08 939.73 53921.67 88888.00 2018-01-07 09:30:03.000 7 7881.11 939.74 53921.69 88888.00 2018-01-07 09:30:04.000 7 7881.14 939.78 53921.71 88888.00 2018-01-07 09:30:05.000 7 7881.16 939.83 53921.71 88888.00 2018-01-07 09:30:06.000 7 7881.17 939.87 53921.71 88888.00 2018-01-07 09:30:07.000 7 7881.17 939.92 53921.71 88888.00 2018-01-07 09:30:08.000 7 7881.17 939.98 53921.72 88888.00 2018-01-07 09:30:09.000 7 7881.17 940.00 53921.73 88888.00 2018-01-07 09:30:10.000 7 7881.17 940.04 53921.75 88888.00 2018-01-07 09:30:11.000 7 7881.19 940.10 53921.75 88888.00 2018-01-07 09:30:12.000 7 7881.19 940.14 53921.74 88888.00 2018-01-07 09:30:13.000 7 7881.17 940.17 53921.75 88888.00 2018-01-07 09:30:14.000 7 7881.17 940.21 53921.76 88888.00 2018-01-07 09:30:15.000 7 7881.16 940.26 53921.74 88888.00 2018-01-07 09:30:16.000 7 7881.14 940.32 53921.73 88888.00 2018-01-07 09:30:17.000 7 7881.11 940.38 53921.73 88888.00 2018-01-07 09:30:18.000 7 7881.10 940.43 53921.74 88888.00 2018-01-07 09:30:19.000 7 7881.10 940.47 53921.73 88888.00 2018-01-07 09:30:20.000 7 7881.09 940.52 53921.72 88888.00 2018-01-07 09:30:21.000 7 7881.05 940.56 53921.71 88888.00 2018-01-07 09:30:22.000 7 7881.01 940.60 53921.70 88888.00 2018-01-07 09:30:23.000 7 7880.98 940.66 53921.68 88888.00 2018-01-07 09:30:24.000 7 7880.95 940.71 53921.67 88888.00 2018-01-07 09:30:25.000 7 7880.93 940.74 53921.67 88888.00 2018-01-07 09:30:26.000 7 7880.93 940.76 53921.67 88888.00 2018-01-07 09:30:27.000 7 7880.93 940.78 53921.68 88888.00 2018-01-07 09:30:28.000 7 7880.93 940.80 53921.70 88888.00 2018-01-07 09:30:29.000 7 7880.93 940.83 53921.72 88888.00 2018-01-07 09:30:30.000 7 7880.95 940.85 53921.75 88888.00 2018-01-07 09:30:31.000 7 7880.98 940.87 53921.78 88888.00 2018-01-07 09:30:32.000 7 7880.99 940.89 53921.79 88888.00 2018-01-07 09:30:33.000 7 7880.99 940.92 53921.80 88888.00 2018-01-07 09:30:34.000 7 7881.02 940.95 53921.82 88888.00 2018-01-07 09:30:35.000 7 7881.05 940.97 53921.82 88888.00 2018-01-07 09:30:36.000 7 7881.05 940.99 53921.83 88888.00 2018-01-07 09:30:37.000 7 7881.07 941.02 53921.87 88888.00 2018-01-07 09:30:38.000 7 7881.12 941.06 53921.90 88888.00 2018-01-07 09:30:39.000 7 7881.14 941.08 53921.91 88888.00 2018-01-07 09:30:40.000 7 7881.15 941.13 53921.92 88888.00 2018-01-07 09:30:41.000 7 7881.17 941.19 53921.93 88888.00 2018-01-07 09:30:42.000 7 7881.19 941.23 53921.95 88888.00 2018-01-07 09:30:43.000 7 7881.20 941.27 53921.95 88888.00 2018-01-07 09:30:44.000 7 7881.20 941.33 53921.95 88888.00 2018-01-07 09:30:45.000 7 7881.21 941.42 53921.96 88888.00 2018-01-07 09:30:46.000 7 7881.24 941.48 53921.98 88888.00 2018-01-07 09:30:47.000 7 7881.26 941.51 53922.00 88888.00 2018-01-07 09:30:48.000 7 7881.27 941.56 53922.01 88888.00 2018-01-07 09:30:49.000 7 7881.27 941.64 53922.02 88888.00 2018-01-07 09:30:50.000 7 7881.28 941.69 53922.03 88888.00 2018-01-07 09:30:51.000 7 7881.27 941.72 53922.04 88888.00 2018-01-07 09:30:52.000 7 7881.27 941.77 53922.04 88888.00 2018-01-07 09:30:53.000 7 7881.29 941.83 53922.05 88888.00 2018-01-07 09:30:54.000 7 7881.29 941.87 53922.04 88888.00 2018-01-07 09:30:55.000 7 7881.28 941.90 53922.05 88888.00 2018-01-07 09:30:56.000 7 7881.28 941.95 53922.07 88888.00 2018-01-07 09:30:57.000 7 7881.28 942.00 53922.08 88888.00 2018-01-07 09:30:58.000 7 7881.28 942.05 53922.09 88888.00 2018-01-07 09:30:59.000 7 7881.27 942.08 53922.09 88888.00 2018-01-07 09:31:00.000 7 7881.27 942.11 53922.09 88888.00 2018-01-07 09:31:01.000 7 7881.27 942.16 53922.11 88888.00 2018-01-07 09:31:02.000 7 7881.26 942.18 53922.12 88888.00 2018-01-07 09:31:03.000 7 7881.26 942.20 53922.12 88888.00 2018-01-07 09:31:04.000 7 7881.27 942.24 53922.12 88888.00 2018-01-07 09:31:05.000 7 7881.29 942.28 53922.13 88888.00 2018-01-07 09:31:06.000 7 7881.30 942.32 53922.14 88888.00 2018-01-07 09:31:07.000 7 7881.29 942.36 53922.14 88888.00 2018-01-07 09:31:08.000 7 7881.29 942.42 53922.15 88888.00 2018-01-07 09:31:09.000 7 7881.28 942.47 53922.14 88888.00 2018-01-07 09:31:10.000 7 7881.26 942.50 53922.12 88888.00 2018-01-07 09:31:11.000 7 7881.23 942.55 53922.09 88888.00 2018-01-07 09:31:12.000 7 7881.20 942.58 53922.08 88888.00 2018-01-07 09:31:13.000 7 7881.17 942.61 53922.07 88888.00 2018-01-07 09:31:14.000 7 7881.15 942.65 53922.05 88888.00 2018-01-07 09:31:15.000 7 7881.12 942.69 53922.04 88888.00 2018-01-07 09:31:16.000 7 7881.09 942.70 53922.03 88888.00 2018-01-07 09:31:17.000 7 7881.08 942.74 53922.03 88888.00 2018-01-07 09:31:18.000 7 7881.09 942.80 53922.04 88888.00 2018-01-07 09:31:19.000 7 7881.09 942.85 53922.05 88888.00 2018-01-07 09:31:20.000 7 7881.11 942.91 53922.07 88888.00 2018-01-07 09:31:21.000 7 7881.11 942.96 53922.07 88888.00 2018-01-07 09:31:22.000 7 7881.09 943.01 53922.07 88888.00 2018-01-07 09:31:23.000 7 7881.08 943.05 53922.07 88888.00 2018-01-07 09:31:24.000 7 7881.09 943.11 53922.06 88888.00 2018-01-07 09:31:25.000 7 7881.06 943.16 53922.03 88888.00 2018-01-07 09:31:26.000 7 7881.04 943.19 53922.02 88888.00 2018-01-07 09:31:27.000 7 7881.03 943.24 53922.02 88888.00 2018-01-07 09:31:28.000 7 7881.01 943.29 53922.00 88888.00 2018-01-07 09:31:29.000 7 7880.98 943.34 53921.98 88888.00 2018-01-07 09:31:30.000 7 7880.99 943.37 53921.99 88888.00 2018-01-07 09:31:31.000 7 7881.00 943.41 53922.01 88888.00 2018-01-07 09:31:32.000 7 7881.00 943.45 53922.02 88888.00 2018-01-07 09:31:33.000 7 7881.00 943.47 53922.02 88888.00 2018-01-07 09:31:34.000 7 7881.00 943.49 53922.03 88888.00 2018-01-07 09:31:35.000 7 7881.01 943.52 53922.05 88888.00 2018-01-07 09:31:36.000 7 7881.01 943.54 53922.04 88888.00 2018-01-07 09:31:37.000 7 7881.02 943.57 53922.03 88888.00 2018-01-07 09:31:38.000 7 7881.02 943.58 53922.06 88888.00 2018-01-07 09:31:39.000 7 7881.03 943.60 53922.08 88888.00 2018-01-07 09:31:40.000 7 7881.01 943.60 53922.05 88888.00 2018-01-07 09:31:41.000 7 7880.98 943.61 53922.03 88888.00 2018-01-07 09:31:42.000 7 7880.96 943.63 53922.04 88888.00 2018-01-07 09:31:43.000 7 7880.94 943.64 53922.02 88888.00 2018-01-07 09:31:44.000 7 7880.90 943.63 53921.99 88888.00 2018-01-07 09:31:45.000 7 7880.87 943.62 53921.97 88888.00 2018-01-07 09:31:46.000 7 7880.86 943.60 53921.96 88888.00 2018-01-07 09:31:47.000 7 7880.83 943.59 53921.95 88888.00 2018-01-07 09:31:48.000 7 7880.79 943.57 53921.92 88888.00 2018-01-07 09:31:49.000 7 7880.76 943.55 53921.91 88888.00 2018-01-07 09:31:50.000 7 7880.73 943.55 53921.90 88888.00 2018-01-07 09:31:51.000 7 7880.70 943.56 53921.89 88888.00 2018-01-07 09:31:52.000 7 7880.66 943.56 53921.85 88888.00 2018-01-07 09:31:53.000 7 7880.63 943.52 53921.83 88888.00 2018-01-07 09:31:54.000 7 7880.60 943.51 53921.83 88888.00 2018-01-07 09:31:55.000 7 7880.58 943.51 53921.82 88888.00 2018-01-07 09:31:56.000 7 7880.57 943.52 53921.81 88888.00 2018-01-07 09:31:57.000 7 7880.54 943.49 53921.81 88888.00 2018-01-07 09:31:58.000 7 7880.51 943.47 53921.81 88888.00 2018-01-07 09:31:59.000 7 7880.49 943.48 53921.81 88888.00 2018-01-07 09:32:00.000 7 7880.48 943.51 53921.81 88888.00 2018-01-07 09:32:01.000 7 7880.45 943.51 53921.81 88888.00 2018-01-07 09:32:02.000 7 7880.43 943.51 53921.81 88888.00 2018-01-07 09:32:03.000 7 7880.41 943.50 53921.80 88888.00 2018-01-07 09:32:04.000 7 7880.39 943.50 53921.80 88888.00 2018-01-07 09:32:05.000 7 7880.39 943.51 53921.82 88888.00 2018-01-07 09:32:06.000 7 7880.38 943.51 53921.83 88888.00 2018-01-07 09:32:07.000 7 7880.36 943.51 53921.83 88888.00 2018-01-07 09:32:08.000 7 7880.35 943.52 53921.83 88888.00 2018-01-07 09:32:09.000 7 7880.34 943.51 53921.84 88888.00 2018-01-07 09:32:10.000 7 7880.32 943.51 53921.85 88888.00 2018-01-07 09:32:11.000 7 7880.29 943.53 53921.85 88888.00 2018-01-07 09:32:12.000 7 7880.29 943.53 53921.85 88888.00 2018-01-07 09:32:13.000 7 7880.27 943.52 53921.87 88888.00 2018-01-07 09:32:14.000 7 7880.25 943.51 53921.89 88888.00 2018-01-07 09:32:15.000 7 7880.24 943.50 53921.89 88888.00 2018-01-07 09:32:16.000 7 7880.22 943.48 53921.89 88888.00 2018-01-07 09:32:17.000 7 7880.18 943.47 53921.89 88888.00 2018-01-07 09:32:18.000 7 7880.15 943.45 53921.88 88888.00 2018-01-07 09:32:19.000 7 7880.12 943.43 53921.88 88888.00 2018-01-07 09:32:20.000 7 7880.07 943.42 53921.88 88888.00 2018-01-07 09:32:21.000 7 7880.04 943.41 53921.89 88888.00 2018-01-07 09:32:22.000 7 7880.01 943.40 53921.88 88888.00 2018-01-07 09:32:23.000 7 7879.98 943.39 53921.88 88888.00 2018-01-07 09:32:24.000 7 7879.94 943.37 53921.88 88888.00 2018-01-07 09:32:25.000 7 7879.90 943.35 53921.88 88888.00 2018-01-07 09:32:26.000 7 7879.88 943.33 53921.89 88888.00 2018-01-07 09:32:27.000 7 7879.87 943.32 53921.89 88888.00 2018-01-07 09:32:28.000 7 7879.84 943.31 53921.88 88888.00 2018-01-07 09:32:29.000 7 7879.82 943.30 53921.88 88888.00 2018-01-07 09:32:30.000 7 7879.81 943.27 53921.89 88888.00 2018-01-07 09:32:31.000 7 7879.77 943.23 53921.89 88888.00 2018-01-07 09:32:32.000 7 7879.73 943.22 53921.89 88888.00 2018-01-07 09:32:33.000 7 7879.69 943.23 53921.89 88888.00 2018-01-07 09:32:34.000 7 7879.65 943.22 53921.89 88888.00 2018-01-07 09:32:35.000 7 7879.63 943.21 53921.89 88888.00 2018-01-07 09:32:36.000 7 7879.60 943.19 53921.89 88888.00 2018-01-07 09:32:37.000 7 7879.58 943.19 53921.90 88888.00 2018-01-07 09:32:38.000 7 7879.56 943.20 53921.90 88888.00 2018-01-07 09:32:39.000 7 7879.52 943.20 53921.90 88888.00 2018-01-07 09:32:40.000 7 7879.49 943.19 53921.90 88888.00 2018-01-07 09:32:41.000 7 7879.46 943.17 53921.90 88888.00 2018-01-07 09:32:42.000 7 7879.43 943.15 53921.89 88888.00 2018-01-07 09:32:43.000 7 7879.38 943.15 53921.90 88888.00 2018-01-07 09:32:44.000 7 7879.36 943.14 53921.91 88888.00 2018-01-07 09:32:45.000 7 7879.34 943.10 53921.91 88888.00 2018-01-07 09:32:46.000 7 7879.31 943.08 53921.91 88888.00 2018-01-07 09:32:47.000 7 7879.27 943.09 53921.91 88888.00 2018-01-07 09:32:48.000 7 7879.25 943.07 53921.91 88888.00 2018-01-07 09:32:49.000 7 7879.23 943.04 53921.92 88888.00 2018-01-07 09:32:50.000 7 7879.21 943.02 53921.89 88888.00 2018-01-07 09:32:51.000 7 7879.17 943.04 53921.88 88888.00 2018-01-07 09:32:52.000 7 7879.14 943.04 53921.88 88888.00 2018-01-07 09:32:53.000 7 7879.11 943.02 53921.88 88888.00 2018-01-07 09:32:54.000 7 7879.08 943.03 53921.87 88888.00 2018-01-07 09:32:55.000 7 7879.05 943.03 53921.85 88888.00 2018-01-07 09:32:56.000 7 7879.01 943.01 53921.85 88888.00 2018-01-07 09:32:57.000 7 7878.99 943.01 53921.86 88888.00 2018-01-07 09:32:58.000 7 7879.00 943.02 53921.87 88888.00 2018-01-07 09:32:59.000 7 7879.00 943.02 53921.87 88888.00 2018-01-07 09:33:00.000 7 7878.97 943.00 53921.86 88888.00 2018-01-07 09:33:01.000 7 7878.96 943.00 53921.85 88888.00 2018-01-07 09:33:02.000 7 7878.96 943.00 53921.85 88888.00 2018-01-07 09:33:03.000 7 7878.94 942.98 53921.84 88888.00 2018-01-07 09:33:04.000 7 7878.90 942.94 53921.82 88888.00 2018-01-07 09:33:05.000 7 7878.89 942.93 53921.81 88888.00 2018-01-07 09:33:06.000 7 7878.87 942.93 53921.80 88888.00 2018-01-07 09:33:07.000 7 7878.84 942.92 53921.79 88888.00 2018-01-07 09:33:08.000 7 7878.81 942.92 53921.77 88888.00 2018-01-07 09:33:09.000 7 7878.78 942.94 53921.76 88888.00 2018-01-07 09:33:10.000 7 7878.75 942.95 53921.73 88888.00 2018-01-07 09:33:11.000 7 7878.72 942.95 53921.70 88888.00 2018-01-07 09:33:12.000 7 7878.68 942.97 53921.68 88888.00 2018-01-07 09:33:13.000 7 7878.63 942.99 53921.65 88888.00 2018-01-07 09:33:14.000 7 7878.58 943.03 53921.61 88888.00 2018-01-07 09:33:15.000 7 7878.52 943.06 53921.57 88888.00 2018-01-07 09:33:16.000 7 7878.46 943.09 53921.54 88888.00 2018-01-07 09:33:17.000 7 7878.42 943.11 53921.50 88888.00 2018-01-07 09:33:18.000 7 7878.35 943.13 53921.45 88888.00 2018-01-07 09:33:19.000 7 7878.29 943.16 53921.42 88888.00 2018-01-07 09:33:20.000 7 7878.24 943.20 53921.38 88888.00 2018-01-07 09:33:21.000 7 7878.19 943.23 53921.34 88888.00 2018-01-07 09:33:22.000 7 7878.12 943.26 53921.31 88888.00 2018-01-07 09:33:23.000 7 7878.07 943.28 53921.29 88888.00 2018-01-07 09:33:24.000 7 7878.02 943.29 53921.25 88888.00 2018-01-07 09:33:25.000 7 7877.97 943.31 53921.22 88888.00 2018-01-07 09:33:26.000 7 7877.91 943.33 53921.19 88888.00 2018-01-07 09:33:27.000 7 7877.86 943.36 53921.14 88888.00 2018-01-07 09:33:28.000 7 7877.80 943.37 53921.11 88888.00 2018-01-07 09:33:29.000 7 7877.73 943.38 53921.08 88888.00 2018-01-07 09:33:30.000 7 7877.68 943.40 53921.04 88888.00 2018-01-07 09:33:31.000 7 7877.64 943.43 53921.00 88888.00 2018-01-07 09:33:32.000 7 7877.60 943.42 53920.97 88888.00 2018-01-07 09:33:33.000 7 7877.57 943.40 53920.96 88888.00 2018-01-07 09:33:34.000 7 7877.54 943.41 53920.96 88888.00 2018-01-07 09:33:35.000 7 7877.51 943.42 53920.93 88888.00 2018-01-07 09:33:36.000 7 7877.48 943.41 53920.90 88888.00 2018-01-07 09:33:37.000 7 7877.45 943.37 53920.90 88888.00 2018-01-07 09:33:38.000 7 7877.43 943.34 53920.89 88888.00 2018-01-07 09:33:39.000 7 7877.44 943.32 53920.86 88888.00 2018-01-07 09:33:40.000 7 7877.44 943.29 53920.86 88888.00 2018-01-07 09:33:41.000 7 7877.46 943.25 53920.86 88888.00 2018-01-07 09:33:42.000 7 7877.48 943.20 53920.86 88888.00 2018-01-07 09:33:43.000 7 7877.52 943.16 53920.86 88888.00 2018-01-07 09:33:44.000 7 7877.54 943.13 53920.86 88888.00 2018-01-07 09:33:45.000 7 7877.58 943.09 53920.87 88888.00 2018-01-07 09:33:46.000 7 7877.64 943.06 53920.90 88888.00 2018-01-07 09:33:47.000 7 7877.69 943.01 53920.94 88888.00 2018-01-07 09:33:48.000 7 7877.76 942.97 53920.97 88888.00 2018-01-07 09:33:49.000 7 7877.84 942.93 53921.00 88888.00 2018-01-07 09:33:50.000 7 7877.90 942.87 53921.04 88888.00 2018-01-07 09:33:51.000 7 7877.95 942.80 53921.05 88888.00 2018-01-07 09:33:52.000 7 7878.02 942.75 53921.07 88888.00 2018-01-07 09:33:53.000 7 7878.08 942.70 53921.10 88888.00 2018-01-07 09:33:54.000 7 7878.12 942.64 53921.12 88888.00 2018-01-07 09:33:55.000 7 7878.18 942.59 53921.14 88888.00 2018-01-07 09:33:56.000 7 7878.24 942.53 53921.14 88888.00 2018-01-07 09:33:57.000 7 7878.27 942.49 53921.15 88888.00 2018-01-07 09:33:58.000 7 7878.31 942.45 53921.17 88888.00 2018-01-07 09:33:59.000 7 7878.37 942.41 53921.18 88888.00 2018-01-07 09:34:00.000 7 7878.40 942.36 53921.18 88888.00 2018-01-07 09:34:01.000 7 7878.43 942.30 53921.19 88888.00 2018-01-07 09:34:02.000 7 7878.48 942.25 53921.20 88888.00 2018-01-07 09:34:03.000 7 7878.52 942.20 53921.20 88888.00 2018-01-07 09:34:04.000 7 7878.55 942.14 53921.23 88888.00 2018-01-07 09:34:05.000 7 7878.60 942.08 53921.25 88888.00 2018-01-07 09:34:06.000 7 7878.66 942.04 53921.25 88888.00 2018-01-07 09:34:07.000 7 7878.70 942.00 53921.27 88888.00 2018-01-07 09:34:08.000 7 7878.75 941.94 53921.28 88888.00 2018-01-07 09:34:09.000 7 7878.81 941.88 53921.29 88888.00 2018-01-07 09:34:10.000 7 7878.84 941.82 53921.31 88888.00 2018-01-07 09:34:11.000 7 7878.87 941.77 53921.32 88888.00 2018-01-07 09:34:12.000 7 7878.90 941.72 53921.31 88888.00 2018-01-07 09:34:13.000 7 7878.92 941.65 53921.32 88888.00 2018-01-07 09:34:14.000 7 7878.93 941.59 53921.31 88888.00 2018-01-07 09:34:15.000 7 7878.95 941.54 53921.30 88888.00 2018-01-07 09:34:16.000 7 7878.98 941.50 53921.30 88888.00 2018-01-07 09:34:17.000 7 7879.00 941.43 53921.30 88888.00 2018-01-07 09:34:18.000 7 7879.02 941.34 53921.30 88888.00 2018-01-07 09:34:19.000 7 7879.04 941.28 53921.31 88888.00 2018-01-07 09:34:20.000 7 7879.06 941.24 53921.30 88888.00 2018-01-07 09:34:21.000 7 7879.07 941.18 53921.31 88888.00 2018-01-07 09:34:22.000 7 7879.10 941.11 53921.33 88888.00 2018-01-07 09:34:23.000 7 7879.14 941.04 53921.32 88888.00 2018-01-07 09:34:24.000 7 7879.17 940.99 53921.32 88888.00 2018-01-07 09:34:25.000 7 7879.19 940.95 53921.34 88888.00 2018-01-07 09:34:26.000 7 7879.21 940.90 53921.36 88888.00 2018-01-07 09:34:27.000 7 7879.24 940.84 53921.38 88888.00 2018-01-07 09:34:28.000 7 7879.27 940.80 53921.40 88888.00 2018-01-07 09:34:29.000 7 7879.31 940.76 53921.40 88888.00 2018-01-07 09:34:30.000 7 7879.36 940.71 53921.39 88888.00 2018-01-07 09:34:31.000 7 7879.40 940.66 53921.41 88888.00 2018-01-07 09:34:32.000 7 7879.44 940.62 53921.44 88888.00 2018-01-07 09:34:33.000 7 7879.48 940.60 53921.45 88888.00 2018-01-07 09:34:34.000 7 7879.53 940.55 53921.46 88888.00 2018-01-07 09:34:35.000 7 7879.58 940.50 53921.49 88888.00 2018-01-07 09:34:36.000 7 7879.62 940.48 53921.52 88888.00 2018-01-07 09:34:37.000 7 7879.66 940.46 53921.53 88888.00 2018-01-07 09:34:38.000 7 7879.70 940.43 53921.51 88888.00 2018-01-07 09:34:39.000 7 7879.74 940.41 53921.50 88888.00 2018-01-07 09:34:40.000 7 7879.75 940.40 53921.51 88888.00 2018-01-07 09:34:41.000 7 7879.75 940.38 53921.49 88888.00 2018-01-07 09:34:42.000 7 7879.76 940.37 53921.49 88888.00 2018-01-07 09:34:43.000 7 7879.78 940.34 53921.49 88888.00 2018-01-07 09:34:44.000 7 7879.78 940.32 53921.48 88888.00 2018-01-07 09:34:45.000 7 7879.78 940.31 53921.46 88888.00 2018-01-07 09:34:46.000 7 7879.80 940.32 53921.46 88888.00 2018-01-07 09:34:47.000 7 7879.82 940.30 53921.47 88888.00 2018-01-07 09:34:48.000 7 7879.83 940.28 53921.46 88888.00 2018-01-07 09:34:49.000 7 7879.84 940.28 53921.45 88888.00 2018-01-07 09:34:50.000 7 7879.86 940.27 53921.45 88888.00 2018-01-07 09:34:51.000 7 7879.89 940.26 53921.46 88888.00 2018-01-07 09:34:52.000 7 7879.92 940.23 53921.46 88888.00 2018-01-07 09:34:53.000 7 7879.94 940.21 53921.45 88888.00 2018-01-07 09:34:54.000 7 7879.95 940.20 53921.44 88888.00 2018-01-07 09:34:55.000 7 7879.96 940.18 53921.44 88888.00 2018-01-07 09:34:56.000 7 7879.99 940.16 53921.42 88888.00 2018-01-07 09:34:57.000 7 7880.02 940.16 53921.42 88888.00 2018-01-07 09:34:58.000 7 7880.05 940.14 53921.44 88888.00 2018-01-07 09:34:59.000 7 7880.09 940.13 53921.46 88888.00 2018-01-07 09:35:00.000 7 7880.15 940.12 53921.48 88888.00 2018-01-07 09:35:01.000 7 7880.19 940.13 53921.50 88888.00 2018-01-07 09:35:02.000 7 7880.24 940.11 53921.53 88888.00 2018-01-07 09:35:03.000 7 7880.31 940.08 53921.57 88888.00 2018-01-07 09:35:04.000 7 7880.36 940.07 53921.59 88888.00 2018-01-07 09:35:05.000 7 7880.41 940.08 53921.61 88888.00 2018-01-07 09:35:06.000 7 7880.47 940.07 53921.65 88888.00 2018-01-07 09:35:07.000 7 7880.53 940.05 53921.69 88888.00 2018-01-07 09:35:08.000 7 7880.58 940.03 53921.69 88888.00 2018-01-07 09:35:09.000 7 7880.62 940.01 53921.70 88888.00 2018-01-07 09:35:10.000 7 7880.68 940.00 53921.75 88888.00 2018-01-07 09:35:11.000 7 7880.76 939.99 53921.79 88888.00 2018-01-07 09:35:12.000 7 7880.83 939.96 53921.82 88888.00 2018-01-07 09:35:13.000 7 7880.88 939.93 53921.84 88888.00 2018-01-07 09:35:14.000 7 7880.94 939.92 53921.88 88888.00 2018-01-07 09:35:15.000 7 7881.02 939.91 53921.92 88888.00 2018-01-07 09:35:16.000 7 7881.09 939.88 53921.95 88888.00 2018-01-07 09:35:17.000 7 7881.13 939.87 53921.95 88888.00 2018-01-07 09:35:18.000 7 7881.20 939.88 53921.97 88888.00 2018-01-07 09:35:19.000 7 7881.27 939.88 53922.01 88888.00 2018-01-07 09:35:20.000 7 7881.33 939.87 53922.04 88888.00 2018-01-07 09:35:21.000 7 7881.39 939.87 53922.05 88888.00 2018-01-07 09:35:22.000 7 7881.45 939.88 53922.09 88888.00 2018-01-07 09:35:23.000 7 7881.50 939.89 53922.13 88888.00 2018-01-07 09:35:24.000 7 7881.55 939.91 53922.14 88888.00 2018-01-07 09:35:25.000 7 7881.61 939.92 53922.16 88888.00 2018-01-07 09:35:26.000 7 7881.65 939.93 53922.17 88888.00 2018-01-07 09:35:27.000 7 7881.70 939.94 53922.17 88888.00 2018-01-07 09:35:28.000 7 7881.74 939.97 53922.19 88888.00 2018-01-07 09:35:29.000 7 7881.78 939.97 53922.22 88888.00 2018-01-07 09:35:30.000 7 7881.83 939.96 53922.25 88888.00 2018-01-07 09:35:31.000 7 7881.89 939.97 53922.27 88888.00 2018-01-07 09:35:32.000 7 7881.93 939.97 53922.28 88888.00 2018-01-07 09:35:33.000 7 7881.96 939.95 53922.29 88888.00 2018-01-07 09:35:34.000 7 7881.99 939.95 53922.30 88888.00 2018-01-07 09:35:35.000 7 7882.02 939.95 53922.30 88888.00 2018-01-07 09:35:36.000 7 7882.04 939.92 53922.30 88888.00 2018-01-07 09:35:37.000 7 7882.06 939.91 53922.32 88888.00 2018-01-07 09:35:38.000 7 7882.08 939.91 53922.34 88888.00 2018-01-07 09:35:39.000 7 7882.12 939.89 53922.35 88888.00 2018-01-07 09:35:40.000 7 7882.13 939.89 53922.36 88888.00 2018-01-07 09:35:41.000 7 7882.14 939.89 53922.36 88888.00 2018-01-07 09:35:42.000 7 7882.17 939.89 53922.38 88888.00 2018-01-07 09:35:43.000 7 7882.22 939.88 53922.40 88888.00 2018-01-07 09:35:44.000 7 7882.23 939.87 53922.41 88888.00 2018-01-07 09:35:45.000 7 7882.22 939.86 53922.41 88888.00 2018-01-07 09:35:46.000 7 7882.22 939.85 53922.40 88888.00 2018-01-07 09:35:47.000 7 7882.23 939.83 53922.39 88888.00 2018-01-07 09:35:48.000 7 7882.23 939.82 53922.38 88888.00 2018-01-07 09:35:49.000 7 7882.22 939.82 53922.36 88888.00 2018-01-07 09:35:50.000 7 7882.20 939.81 53922.35 88888.00 2018-01-07 09:35:51.000 7 7882.19 939.81 53922.34 88888.00 2018-01-07 09:35:52.000 7 7882.18 939.83 53922.32 88888.00 2018-01-07 09:35:53.000 7 7882.15 939.84 53922.27 88888.00 2018-01-07 09:35:54.000 7 7882.10 939.84 53922.22 88888.00 2018-01-07 09:35:55.000 7 7882.06 939.85 53922.18 88888.00 2018-01-07 09:35:56.000 7 7882.01 939.85 53922.14 88888.00 2018-01-07 09:35:57.000 7 7881.98 939.87 53922.12 88888.00 2018-01-07 09:35:58.000 7 7881.97 939.88 53922.10 88888.00 2018-01-07 09:35:59.000 7 7881.95 939.88 53922.09 88888.00 2018-01-07 09:36:00.000 7 7881.91 939.89 53922.07 88888.00 2018-01-07 09:36:01.000 7 7881.88 939.92 53922.05 88888.00 2018-01-07 09:36:02.000 7 7881.87 939.93 53922.04 88888.00 2018-01-07 09:36:03.000 7 7881.83 939.93 53922.02 88888.00 2018-01-07 09:36:04.000 7 7881.81 939.95 53921.99 88888.00 2018-01-07 09:36:05.000 7 7881.81 939.97 53921.98 88888.00 2018-01-07 09:36:06.000 7 7881.81 940.00 53921.98 88888.00 2018-01-07 09:36:07.000 7 7881.79 940.02 53921.96 88888.00 2018-01-07 09:36:08.000 7 7881.79 940.04 53921.94 88888.00 2018-01-07 09:36:09.000 7 7881.81 940.06 53921.94 88888.00 2018-01-07 09:36:10.000 7 7881.82 940.07 53921.93 88888.00 2018-01-07 09:36:11.000 7 7881.82 940.07 53921.94 88888.00 2018-01-07 09:36:12.000 7 7881.82 940.08 53921.95 88888.00 2018-01-07 09:36:13.000 7 7881.84 940.10 53921.96 88888.00 2018-01-07 09:36:14.000 7 7881.84 940.11 53921.94 88888.00 2018-01-07 09:36:15.000 7 7881.82 940.11 53921.93 88888.00 2018-01-07 09:36:16.000 7 7881.81 940.13 53921.92 88888.00 2018-01-07 09:36:17.000 7 7881.80 940.16 53921.90 88888.00 2018-01-07 09:36:18.000 7 7881.78 940.16 53921.87 88888.00 2018-01-07 09:36:19.000 7 7881.77 940.16 53921.88 88888.00 2018-01-07 09:36:20.000 7 7881.78 940.18 53921.89 88888.00 2018-01-07 09:36:21.000 7 7881.80 940.21 53921.89 88888.00 2018-01-07 09:36:22.000 7 7881.80 940.23 53921.88 88888.00 2018-01-07 09:36:23.000 7 7881.81 940.24 53921.90 88888.00 2018-01-07 09:36:24.000 7 7881.82 940.25 53921.92 88888.00 2018-01-07 09:36:25.000 7 7881.83 940.27 53921.92 88888.00 2018-01-07 09:36:26.000 7 7881.84 940.28 53921.91 88888.00 2018-01-07 09:36:27.000 7 7881.85 940.27 53921.93 88888.00 2018-01-07 09:36:28.000 7 7881.87 940.28 53921.95 88888.00 2018-01-07 09:36:29.000 7 7881.90 940.30 53921.97 88888.00 2018-01-07 09:36:30.000 7 7881.92 940.32 53921.98 88888.00 2018-01-07 09:36:31.000 7 7881.92 940.32 53921.98 88888.00 2018-01-07 09:36:32.000 7 7881.92 940.33 53922.00 88888.00 2018-01-07 09:36:33.000 7 7881.92 940.35 53922.02 88888.00 2018-01-07 09:36:34.000 7 7881.94 940.37 53922.01 88888.00 2018-01-07 09:36:35.000 7 7881.96 940.39 53922.02 88888.00 2018-01-07 09:36:36.000 7 7881.99 940.40 53922.05 88888.00 2018-01-07 09:36:37.000 7 7882.00 940.42 53922.07 88888.00 2018-01-07 09:36:38.000 7 7882.00 940.44 53922.09 88888.00 2018-01-07 09:36:39.000 7 7882.00 940.45 53922.09 88888.00 2018-01-07 09:36:40.000 7 7882.02 940.46 53922.10 88888.00 2018-01-07 09:36:41.000 7 7882.07 940.49 53922.12 88888.00 2018-01-07 09:36:42.000 7 7882.09 940.53 53922.14 88888.00 2018-01-07 09:36:43.000 7 7882.11 940.55 53922.17 88888.00 2018-01-07 09:36:44.000 7 7882.14 940.54 53922.18 88888.00 2018-01-07 09:36:45.000 7 7882.17 940.56 53922.18 88888.00 2018-01-07 09:36:46.000 7 7882.17 940.60 53922.22 88888.00 2018-01-07 09:36:47.000 7 7882.19 940.65 53922.26 88888.00 2018-01-07 09:36:48.000 7 7882.24 940.68 53922.27 88888.00 2018-01-07 09:36:49.000 7 7882.27 940.70 53922.29 88888.00 2018-01-07 09:36:50.000 7 7882.29 940.74 53922.32 88888.00 2018-01-07 09:36:51.000 7 7882.31 940.80 53922.34 88888.00 2018-01-07 09:36:52.000 7 7882.34 940.84 53922.38 88888.00 2018-01-07 09:36:53.000 7 7882.34 940.85 53922.40 88888.00 2018-01-07 09:36:54.000 7 7882.35 940.90 53922.42 88888.00 2018-01-07 09:36:55.000 7 7882.38 940.97 53922.45 88888.00 2018-01-07 09:36:56.000 7 7882.43 941.01 53922.48 88888.00 2018-01-07 09:36:57.000 7 7882.45 941.03 53922.52 88888.00 2018-01-07 09:36:58.000 7 7882.47 941.09 53922.55 88888.00 2018-01-07 09:36:59.000 7 7882.49 941.14 53922.57 88888.00 2018-01-07 09:37:00.000 7 7882.52 941.18 53922.57 88888.00 2018-01-07 09:37:01.000 7 7882.53 941.22 53922.61 88888.00 2018-01-07 09:37:02.000 7 7882.54 941.27 53922.65 88888.00 2018-01-07 09:37:03.000 7 7882.57 941.31 53922.67 88888.00 2018-01-07 09:37:04.000 7 7882.61 941.34 53922.70 88888.00 2018-01-07 09:37:05.000 7 7882.65 941.38 53922.75 88888.00 2018-01-07 09:37:06.000 7 7882.67 941.40 53922.80 88888.00 2018-01-07 09:37:07.000 7 7882.69 941.41 53922.84 88888.00 2018-01-07 09:37:08.000 7 7882.72 941.44 53922.87 88888.00 2018-01-07 09:37:09.000 7 7882.76 941.48 53922.90 88888.00 2018-01-07 09:37:10.000 7 7882.78 941.51 53922.93 88888.00 2018-01-07 09:37:11.000 7 7882.80 941.52 53922.95 88888.00 2018-01-07 09:37:12.000 7 7882.82 941.54 53922.97 88888.00 2018-01-07 09:37:13.000 7 7882.83 941.58 53923.00 88888.00 2018-01-07 09:37:14.000 7 7882.85 941.62 53923.02 88888.00 2018-01-07 09:37:15.000 7 7882.88 941.65 53923.04 88888.00 2018-01-07 09:37:16.000 7 7882.91 941.68 53923.06 88888.00 2018-01-07 09:37:17.000 7 7882.91 941.70 53923.08 88888.00 2018-01-07 09:37:18.000 7 7882.91 941.73 53923.11 88888.00 2018-01-07 09:37:19.000 7 7882.92 941.75 53923.15 88888.00 2018-01-07 09:37:20.000 7 7882.95 941.76 53923.18 88888.00 2018-01-07 09:37:21.000 7 7882.96 941.78 53923.20 88888.00 2018-01-07 09:37:22.000 7 7882.96 941.81 53923.23 88888.00 2018-01-07 09:37:23.000 7 7882.99 941.83 53923.27 88888.00 2018-01-07 09:37:24.000 7 7883.00 941.88 53923.29 88888.00 2018-01-07 09:37:25.000 7 7883.01 941.93 53923.34 88888.00 2018-01-07 09:37:26.000 7 7883.03 941.96 53923.38 88888.00 2018-01-07 09:37:27.000 7 7883.06 941.99 53923.38 88888.00 2018-01-07 09:37:28.000 7 7883.07 942.06 53923.41 88888.00 2018-01-07 09:37:29.000 7 7883.09 942.10 53923.44 88888.00 2018-01-07 09:37:30.000 7 7883.11 942.12 53923.46 88888.00 2018-01-07 09:37:31.000 7 7883.13 942.16 53923.49 88888.00 2018-01-07 09:37:32.000 7 7883.14 942.22 53923.51 88888.00 2018-01-07 09:37:33.000 7 7883.15 942.26 53923.54 88888.00 2018-01-07 09:37:34.000 7 7883.18 942.30 53923.56 88888.00 2018-01-07 09:37:35.000 7 7883.20 942.35 53923.58 88888.00 2018-01-07 09:37:36.000 7 7883.20 942.40 53923.60 88888.00 2018-01-07 09:37:37.000 7 7883.21 942.44 53923.64 88888.00 2018-01-07 09:37:38.000 7 7883.25 942.50 53923.68 88888.00 2018-01-07 09:37:39.000 7 7883.28 942.56 53923.71 88888.00 2018-01-07 09:37:40.000 7 7883.31 942.62 53923.73 88888.00 2018-01-07 09:37:41.000 7 7883.34 942.67 53923.78 88888.00 2018-01-07 09:37:42.000 7 7883.37 942.73 53923.84 88888.00 2018-01-07 09:37:43.000 7 7883.43 942.80 53923.89 88888.00 2018-01-07 09:37:44.000 7 7883.48 942.86 53923.94 88888.00 2018-01-07 09:37:45.000 7 7883.51 942.92 53924.00 88888.00 2018-01-07 09:37:46.000 7 7883.56 942.99 53924.05 88888.00 2018-01-07 09:37:47.000 7 7883.59 943.03 53924.09 88888.00 2018-01-07 09:37:48.000 7 7883.63 943.08 53924.13 88888.00 2018-01-07 09:37:49.000 7 7883.68 943.16 53924.19 88888.00 2018-01-07 09:37:50.000 7 7883.74 943.23 53924.25 88888.00 2018-01-07 09:37:51.000 7 7883.79 943.27 53924.30 88888.00 2018-01-07 09:37:52.000 7 7883.86 943.31 53924.37 88888.00 2018-01-07 09:37:53.000 7 7883.93 943.35 53924.43 88888.00 2018-01-07 09:37:54.000 7 7883.98 943.40 53924.48 88888.00 2018-01-07 09:37:55.000 7 7884.02 943.44 53924.53 88888.00 2018-01-07 09:37:56.000 7 7884.07 943.47 53924.59 88888.00 2018-01-07 09:37:57.000 7 7884.11 943.50 53924.64 88888.00 2018-01-07 09:37:58.000 7 7884.15 943.54 53924.67 88888.00 2018-01-07 09:37:59.000 7 7884.20 943.58 53924.72 88888.00 2018-01-07 09:38:00.000 7 7884.24 943.64 53924.78 88888.00 2018-01-07 09:38:01.000 7 7884.30 943.69 53924.85 88888.00 2018-01-07 09:38:02.000 7 7884.36 943.72 53924.92 88888.00 2018-01-07 09:38:03.000 7 7884.41 943.74 53924.96 88888.00 2018-01-07 09:38:04.000 7 7884.46 943.77 53925.00 88888.00 2018-01-07 09:38:05.000 7 7884.50 943.80 53925.04 88888.00 2018-01-07 09:38:06.000 7 7884.53 943.78 53925.09 88888.00 2018-01-07 09:38:07.000 7 7884.60 943.79 53925.13 88888.00 2018-01-07 09:38:08.000 7 7884.66 943.81 53925.19 88888.00 2018-01-07 09:38:09.000 7 7884.71 943.80 53925.23 88888.00 2018-01-07 09:38:10.000 7 7884.75 943.80 53925.27 88888.00 2018-01-07 09:38:11.000 7 7884.81 943.78 53925.30 88888.00 2018-01-07 09:38:12.000 7 7884.85 943.76 53925.36 88888.00 2018-01-07 09:38:13.000 7 7884.90 943.76 53925.41 88888.00 2018-01-07 09:38:14.000 7 7884.98 943.76 53925.45 88888.00 2018-01-07 09:38:15.000 7 7885.04 943.73 53925.51 88888.00 2018-01-07 09:38:16.000 7 7885.09 943.70 53925.56 88888.00 2018-01-07 09:38:17.000 7 7885.15 943.69 53925.60 88888.00 2018-01-07 09:38:18.000 7 7885.22 943.68 53925.65 88888.00 2018-01-07 09:38:19.000 7 7885.29 943.65 53925.70 88888.00 2018-01-07 09:38:20.000 7 7885.35 943.64 53925.75 88888.00 2018-01-07 09:38:21.000 7 7885.41 943.63 53925.79 88888.00 2018-01-07 09:38:22.000 7 7885.46 943.59 53925.83 88888.00 2018-01-07 09:38:23.000 7 7885.48 943.53 53925.86 88888.00 2018-01-07 09:38:24.000 7 7885.49 943.48 53925.87 88888.00 2018-01-07 09:38:25.000 7 7885.51 943.48 53925.88 88888.00 2018-01-07 09:38:26.000 7 7885.57 943.47 53925.89 88888.00 2018-01-07 09:38:27.000 7 7885.62 943.44 53925.93 88888.00 2018-01-07 09:38:28.000 7 7885.65 943.41 53925.97 88888.00 2018-01-07 09:38:29.000 7 7885.68 943.39 53925.99 88888.00 2018-01-07 09:38:30.000 7 7885.70 943.38 53926.01 88888.00 2018-01-07 09:38:31.000 7 7885.71 943.37 53926.02 88888.00 2018-01-07 09:38:32.000 7 7885.73 943.39 53926.03 88888.00 2018-01-07 09:38:33.000 7 7885.74 943.41 53926.05 88888.00 2018-01-07 09:38:34.000 7 7885.75 943.43 53926.07 88888.00 2018-01-07 09:38:35.000 7 7885.78 943.45 53926.09 88888.00 2018-01-07 09:38:36.000 7 7885.78 943.46 53926.12 88888.00 2018-01-07 09:38:37.000 7 7885.79 943.48 53926.15 88888.00 2018-01-07 09:38:38.000 7 7885.83 943.50 53926.18 88888.00 2018-01-07 09:38:39.000 7 7885.85 943.54 53926.20 88888.00 2018-01-07 09:38:40.000 7 7885.85 943.57 53926.21 88888.00 2018-01-07 09:38:41.000 7 7885.83 943.62 53926.22 88888.00 2018-01-07 09:38:42.000 7 7885.81 943.69 53926.21 88888.00 2018-01-07 09:38:43.000 7 7885.80 943.74 53926.20 88888.00 2018-01-07 09:38:44.000 7 7885.76 943.77 53926.19 88888.00 2018-01-07 09:38:45.000 7 7885.72 943.82 53926.17 88888.00 2018-01-07 09:38:46.000 7 7885.70 943.88 53926.18 88888.00 2018-01-07 09:38:47.000 7 7885.70 943.92 53926.19 88888.00 2018-01-07 09:38:48.000 7 7885.68 943.96 53926.20 88888.00 2018-01-07 09:38:49.000 7 7885.67 943.99 53926.21 88888.00 2018-01-07 09:38:50.000 7 7885.66 944.03 53926.22 88888.00 2018-01-07 09:38:51.000 7 7885.64 944.06 53926.22 88888.00 2018-01-07 09:38:52.000 7 7885.60 944.07 53926.22 88888.00 2018-01-07 09:38:53.000 7 7885.58 944.07 53926.22 88888.00 2018-01-07 09:38:54.000 7 7885.56 944.09 53926.23 88888.00 2018-01-07 09:38:55.000 7 7885.56 944.11 53926.25 88888.00 2018-01-07 09:38:56.000 7 7885.56 944.13 53926.27 88888.00 2018-01-07 09:38:57.000 7 7885.55 944.15 53926.29 88888.00 2018-01-07 09:38:58.000 7 7885.56 944.18 53926.32 88888.00 2018-01-07 09:38:59.000 7 7885.56 944.20 53926.35 88888.00 2018-01-07 09:39:00.000 7 7885.56 944.21 53926.37 88888.00 2018-01-07 09:39:01.000 7 7885.55 944.19 53926.38 88888.00 2018-01-07 09:39:02.000 7 7885.55 944.18 53926.40 88888.00 2018-01-07 09:39:03.000 7 7885.56 944.19 53926.45 88888.00 2018-01-07 09:39:04.000 7 7885.59 944.20 53926.51 88888.00 2018-01-07 09:39:05.000 7 7885.62 944.19 53926.55 88888.00 2018-01-07 09:39:06.000 7 7885.65 944.19 53926.58 88888.00 2018-01-07 09:39:07.000 7 7885.65 944.18 53926.61 88888.00 2018-01-07 09:39:08.000 7 7885.66 944.18 53926.63 88888.00 2018-01-07 09:39:09.000 7 7885.67 944.18 53926.66 88888.00 2018-01-07 09:39:10.000 7 7885.69 944.18 53926.67 88888.00 2018-01-07 09:39:11.000 7 7885.71 944.18 53926.70 88888.00 2018-01-07 09:39:12.000 7 7885.75 944.19 53926.73 88888.00 2018-01-07 09:39:13.000 7 7885.79 944.20 53926.76 88888.00 2018-01-07 09:39:14.000 7 7885.80 944.19 53926.79 88888.00 2018-01-07 09:39:15.000 7 7885.83 944.19 53926.81 88888.00 2018-01-07 09:39:16.000 7 7885.88 944.19 53926.81 88888.00 2018-01-07 09:39:17.000 7 7885.91 944.18 53926.82 88888.00 2018-01-07 09:39:18.000 7 7885.92 944.17 53926.84 88888.00 2018-01-07 09:39:19.000 7 7885.95 944.18 53926.87 88888.00 2018-01-07 09:39:20.000 7 7886.00 944.18 53926.89 88888.00 2018-01-07 09:39:21.000 7 7886.02 944.17 53926.91 88888.00 2018-01-07 09:39:22.000 7 7886.02 944.17 53926.92 88888.00 2018-01-07 09:39:23.000 7 7886.02 944.17 53926.91 88888.00 2018-01-07 09:39:24.000 7 7886.04 944.16 53926.89 88888.00 2018-01-07 09:39:25.000 7 7886.06 944.16 53926.87 88888.00 2018-01-07 09:39:26.000 7 7886.04 944.18 53926.84 88888.00 2018-01-07 09:39:27.000 7 7886.02 944.22 53926.83 88888.00 2018-01-07 09:39:28.000 7 7886.02 944.25 53926.82 88888.00 2018-01-07 09:39:29.000 7 7885.99 944.27 53926.79 88888.00 2018-01-07 09:39:30.000 7 7885.96 944.32 53926.76 88888.00 2018-01-07 09:39:31.000 7 7885.93 944.35 53926.73 88888.00 2018-01-07 09:39:32.000 7 7885.89 944.37 53926.69 88888.00 2018-01-07 09:39:33.000 7 7885.85 944.38 53926.64 88888.00 2018-01-07 09:39:34.000 7 7885.80 944.39 53926.61 88888.00 2018-01-07 09:39:35.000 7 7885.75 944.41 53926.59 88888.00 2018-01-07 09:39:36.000 7 7885.71 944.42 53926.55 88888.00 2018-01-07 09:39:37.000 7 7885.65 944.41 53926.52 88888.00 2018-01-07 09:39:38.000 7 7885.58 944.42 53926.48 88888.00 2018-01-07 09:39:39.000 7 7885.51 944.44 53926.43 88888.00 2018-01-07 09:39:40.000 7 7885.44 944.46 53926.38 88888.00 2018-01-07 09:39:41.000 7 7885.35 944.47 53926.34 88888.00 2018-01-07 09:39:42.000 7 7885.28 944.47 53926.31 88888.00 2018-01-07 09:39:43.000 7 7885.22 944.46 53926.27 88888.00 2018-01-07 09:39:44.000 7 7885.16 944.47 53926.22 88888.00 2018-01-07 09:39:45.000 7 7885.08 944.47 53926.18 88888.00 2018-01-07 09:39:46.000 7 7884.99 944.46 53926.14 88888.00 2018-01-07 09:39:47.000 7 7884.91 944.46 53926.09 88888.00 2018-01-07 09:39:48.000 7 7884.83 944.48 53926.05 88888.00 2018-01-07 09:39:49.000 7 7884.74 944.47 53926.00 88888.00 2018-01-07 09:39:50.000 7 7884.65 944.47 53925.95 88888.00 2018-01-07 09:39:51.000 7 7884.57 944.48 53925.91 88888.00 2018-01-07 09:39:52.000 7 7884.48 944.48 53925.87 88888.00 2018-01-07 09:39:53.000 7 7884.42 944.45 53925.84 88888.00 2018-01-07 09:39:54.000 7 7884.36 944.44 53925.81 88888.00 2018-01-07 09:39:55.000 7 7884.27 944.44 53925.78 88888.00 2018-01-07 09:39:56.000 7 7884.19 944.43 53925.73 88888.00 2018-01-07 09:39:57.000 7 7884.13 944.41 53925.70 88888.00 2018-01-07 09:39:58.000 7 7884.07 944.40 53925.67 88888.00 2018-01-07 09:39:59.000 7 7884.01 944.39 53925.66 88888.00 2018-01-07 09:40:00.000 7 7883.96 944.37 53925.64 88888.00 2018-01-07 09:40:01.000 7 7883.94 944.34 53925.62 88888.00 2018-01-07 09:40:02.000 7 7883.88 944.31 53925.61 88888.00 2018-01-07 09:40:03.000 7 7883.81 944.29 53925.57 88888.00 2018-01-07 09:40:04.000 7 7883.78 944.28 53925.54 88888.00 2018-01-07 09:40:05.000 7 7883.74 944.23 53925.51 88888.00 2018-01-07 09:40:06.000 7 7883.67 944.16 53925.50 88888.00 2018-01-07 09:40:07.000 7 7883.63 944.12 53925.47 88888.00 2018-01-07 09:40:08.000 7 7883.62 944.11 53925.45 88888.00 2018-01-07 09:40:09.000 7 7883.61 944.07 53925.44 88888.00 2018-01-07 09:40:10.000 7 7883.58 944.00 53925.42 88888.00 2018-01-07 09:40:11.000 7 7883.54 943.95 53925.39 88888.00 2018-01-07 09:40:12.000 7 7883.52 943.90 53925.36 88888.00 2018-01-07 09:40:13.000 7 7883.51 943.82 53925.32 88888.00 2018-01-07 09:40:14.000 7 7883.49 943.77 53925.29 88888.00 2018-01-07 09:40:15.000 7 7883.46 943.72 53925.26 88888.00 2018-01-07 09:40:16.000 7 7883.44 943.67 53925.22 88888.00 2018-01-07 09:40:17.000 7 7883.42 943.63 53925.17 88888.00 2018-01-07 09:40:18.000 7 7883.39 943.60 53925.12 88888.00 2018-01-07 09:40:19.000 7 7883.35 943.58 53925.08 88888.00 2018-01-07 09:40:20.000 7 7883.34 943.58 53925.05 88888.00 2018-01-07 09:40:21.000 7 7883.32 943.58 53925.02 88888.00 2018-01-07 09:40:22.000 7 7883.29 943.57 53924.97 88888.00 2018-01-07 09:40:23.000 7 7883.28 943.56 53924.93 88888.00 2018-01-07 09:40:24.000 7 7883.27 943.56 53924.89 88888.00 2018-01-07 09:40:25.000 7 7883.25 943.57 53924.85 88888.00 2018-01-07 09:40:26.000 7 7883.25 943.55 53924.82 88888.00 2018-01-07 09:40:27.000 7 7883.25 943.54 53924.80 88888.00 2018-01-07 09:40:28.000 7 7883.25 943.54 53924.77 88888.00 2018-01-07 09:40:29.000 7 7883.25 943.55 53924.78 88888.00 2018-01-07 09:40:30.000 7 7883.28 943.54 53924.79 88888.00 2018-01-07 09:40:31.000 7 7883.31 943.54 53924.77 88888.00 2018-01-07 09:40:32.000 7 7883.31 943.53 53924.75 88888.00 2018-01-07 09:40:33.000 7 7883.31 943.51 53924.75 88888.00 2018-01-07 09:40:34.000 7 7883.32 943.50 53924.75 88888.00 2018-01-07 09:40:35.000 7 7883.35 943.50 53924.74 88888.00 2018-01-07 09:40:36.000 7 7883.40 943.48 53924.75 88888.00 2018-01-07 09:40:37.000 7 7883.44 943.45 53924.77 88888.00 2018-01-07 09:40:38.000 7 7883.49 943.43 53924.79 88888.00 2018-01-07 09:40:39.000 7 7883.54 943.41 53924.80 88888.00 2018-01-07 09:40:40.000 7 7883.56 943.36 53924.79 88888.00 2018-01-07 09:40:41.000 7 7883.57 943.34 53924.78 88888.00 2018-01-07 09:40:42.000 7 7883.59 943.34 53924.77 88888.00 2018-01-07 09:40:43.000 7 7883.62 943.31 53924.77 88888.00 2018-01-07 09:40:44.000 7 7883.65 943.27 53924.75 88888.00 2018-01-07 09:40:45.000 7 7883.67 943.25 53924.73 88888.00 2018-01-07 09:40:46.000 7 7883.69 943.20 53924.73 88888.00 2018-01-07 09:40:47.000 7 7883.70 943.16 53924.73 88888.00 2018-01-07 09:40:48.000 7 7883.71 943.14 53924.74 88888.00 2018-01-07 09:40:49.000 7 7883.74 943.12 53924.74 88888.00 2018-01-07 09:40:50.000 7 7883.76 943.07 53924.75 88888.00 2018-01-07 09:40:51.000 7 7883.78 943.04 53924.76 88888.00 2018-01-07 09:40:52.000 7 7883.79 943.02 53924.74 88888.00 2018-01-07 09:40:53.000 7 7883.80 943.00 53924.73 88888.00 2018-01-07 09:40:54.000 7 7883.82 942.96 53924.73 88888.00 2018-01-07 09:40:55.000 7 7883.84 942.93 53924.73 88888.00 2018-01-07 09:40:56.000 7 7883.85 942.91 53924.73 88888.00 2018-01-07 09:40:57.000 7 7883.90 942.89 53924.73 88888.00 2018-01-07 09:40:58.000 7 7883.94 942.86 53924.73 88888.00 2018-01-07 09:40:59.000 7 7883.95 942.84 53924.73 88888.00 2018-01-07 09:41:00.000 7 7883.98 942.82 53924.74 88888.00 2018-01-07 09:41:01.000 7 7884.02 942.80 53924.75 88888.00 2018-01-07 09:41:02.000 7 7884.05 942.78 53924.76 88888.00 2018-01-07 09:41:03.000 7 7884.08 942.74 53924.77 88888.00 2018-01-07 09:41:04.000 7 7884.11 942.70 53924.78 88888.00 2018-01-07 09:41:05.000 7 7884.14 942.67 53924.78 88888.00 2018-01-07 09:41:06.000 7 7884.17 942.62 53924.76 88888.00 2018-01-07 09:41:07.000 7 7884.19 942.59 53924.74 88888.00 2018-01-07 09:41:08.000 7 7884.20 942.57 53924.73 88888.00 2018-01-07 09:41:09.000 7 7884.22 942.54 53924.72 88888.00 2018-01-07 09:41:10.000 7 7884.24 942.51 53924.71 88888.00 2018-01-07 09:41:11.000 7 7884.27 942.48 53924.69 88888.00 2018-01-07 09:41:12.000 7 7884.29 942.45 53924.67 88888.00 2018-01-07 09:41:13.000 7 7884.31 942.42 53924.66 88888.00 2018-01-07 09:41:14.000 7 7884.35 942.40 53924.66 88888.00 2018-01-07 09:41:15.000 7 7884.38 942.38 53924.65 88888.00 2018-01-07 09:41:16.000 7 7884.39 942.35 53924.64 88888.00 2018-01-07 09:41:17.000 7 7884.41 942.32 53924.64 88888.00 2018-01-07 09:41:18.000 7 7884.45 942.32 53924.64 88888.00 2018-01-07 09:41:19.000 7 7884.47 942.30 53924.64 88888.00 2018-01-07 09:41:20.000 7 7884.50 942.26 53924.64 88888.00 2018-01-07 09:41:21.000 7 7884.56 942.23 53924.64 88888.00 2018-01-07 09:41:22.000 7 7884.59 942.21 53924.65 88888.00 2018-01-07 09:41:23.000 7 7884.60 942.18 53924.64 88888.00 2018-01-07 09:41:24.000 7 7884.66 942.17 53924.64 88888.00 2018-01-07 09:41:25.000 7 7884.72 942.18 53924.64 88888.00 2018-01-07 09:41:26.000 7 7884.75 942.17 53924.65 88888.00 2018-01-07 09:41:27.000 7 7884.79 942.14 53924.65 88888.00 2018-01-07 09:41:28.000 7 7884.82 942.14 53924.65 88888.00 2018-01-07 09:41:29.000 7 7884.85 942.14 53924.64 88888.00 2018-01-07 09:41:30.000 7 7884.87 942.11 53924.64 88888.00 2018-01-07 09:41:31.000 7 7884.88 942.10 53924.62 88888.00 2018-01-07 09:41:32.000 7 7884.89 942.10 53924.59 88888.00 2018-01-07 09:41:33.000 7 7884.91 942.08 53924.57 88888.00 2018-01-07 09:41:34.000 7 7884.92 942.07 53924.57 88888.00 2018-01-07 09:41:35.000 7 7884.94 942.09 53924.57 88888.00 2018-01-07 09:41:36.000 7 7884.97 942.10 53924.57 88888.00 2018-01-07 09:41:37.000 7 7884.99 942.08 53924.55 88888.00 2018-01-07 09:41:38.000 7 7885.01 942.05 53924.55 88888.00 2018-01-07 09:41:39.000 7 7885.02 942.04 53924.55 88888.00 2018-01-07 09:41:40.000 7 7885.05 942.03 53924.55 88888.00 2018-01-07 09:41:41.000 7 7885.08 942.01 53924.55 88888.00 2018-01-07 09:41:42.000 7 7885.11 941.98 53924.54 88888.00 2018-01-07 09:41:43.000 7 7885.14 941.97 53924.54 88888.00 2018-01-07 09:41:44.000 7 7885.15 941.98 53924.52 88888.00 2018-01-07 09:41:45.000 7 7885.15 941.97 53924.51 88888.00 2018-01-07 09:41:46.000 7 7885.17 941.95 53924.51 88888.00 2018-01-07 09:41:47.000 7 7885.20 941.91 53924.50 88888.00 2018-01-07 09:41:48.000 7 7885.22 941.89 53924.50 88888.00 2018-01-07 09:41:49.000 7 7885.25 941.88 53924.50 88888.00 2018-01-07 09:41:50.000 7 7885.26 941.85 53924.50 88888.00 2018-01-07 09:41:51.000 7 7885.27 941.85 53924.47 88888.00 2018-01-07 09:41:52.000 7 7885.28 941.85 53924.47 88888.00 2018-01-07 09:41:53.000 7 7885.30 941.85 53924.48 88888.00 2018-01-07 09:41:54.000 7 7885.31 941.86 53924.47 88888.00 2018-01-07 09:41:55.000 7 7885.33 941.85 53924.46 88888.00 2018-01-07 09:41:56.000 7 7885.35 941.84 53924.45 88888.00 2018-01-07 09:41:57.000 7 7885.37 941.85 53924.46 88888.00 2018-01-07 09:41:58.000 7 7885.40 941.87 53924.46 88888.00 2018-01-07 09:41:59.000 7 7885.41 941.88 53924.44 88888.00 2018-01-07 09:42:00.000 7 7885.41 941.90 53924.41 88888.00 2018-01-07 09:42:01.000 7 7885.40 941.92 53924.38 88888.00 2018-01-07 09:42:02.000 7 7885.39 941.93 53924.37 88888.00 2018-01-07 09:42:03.000 7 7885.39 941.93 53924.36 88888.00 2018-01-07 09:42:04.000 7 7885.40 941.92 53924.34 88888.00 2018-01-07 09:42:05.000 7 7885.40 941.92 53924.32 88888.00 2018-01-07 09:42:06.000 7 7885.41 941.92 53924.31 88888.00 2018-01-07 09:42:07.000 7 7885.42 941.93 53924.30 88888.00 2018-01-07 09:42:08.000 7 7885.43 941.94 53924.30 88888.00 2018-01-07 09:42:09.000 7 7885.42 941.92 53924.27 88888.00 2018-01-07 09:42:10.000 7 7885.41 941.91 53924.25 88888.00 2018-01-07 09:42:11.000 7 7885.40 941.93 53924.23 88888.00 2018-01-07 09:42:12.000 7 7885.40 941.95 53924.22 88888.00 2018-01-07 09:42:13.000 7 7885.42 941.96 53924.20 88888.00 2018-01-07 09:42:14.000 7 7885.44 941.95 53924.20 88888.00 2018-01-07 09:42:15.000 7 7885.45 941.93 53924.21 88888.00 2018-01-07 09:42:16.000 7 7885.48 941.90 53924.20 88888.00 2018-01-07 09:42:17.000 7 7885.52 941.88 53924.19 88888.00 2018-01-07 09:42:18.000 7 7885.52 941.85 53924.18 88888.00 2018-01-07 09:42:19.000 7 7885.51 941.81 53924.16 88888.00 2018-01-07 09:42:20.000 7 7885.53 941.76 53924.14 88888.00 2018-01-07 09:42:21.000 7 7885.55 941.72 53924.13 88888.00 2018-01-07 09:42:22.000 7 7885.56 941.67 53924.12 88888.00 2018-01-07 09:42:23.000 7 7885.58 941.62 53924.12 88888.00 2018-01-07 09:42:24.000 7 7885.59 941.58 53924.10 88888.00 2018-01-07 09:42:25.000 7 7885.61 941.55 53924.06 88888.00 2018-01-07 09:42:26.000 7 7885.60 941.52 53924.02 88888.00 2018-01-07 09:42:27.000 7 7885.56 941.50 53923.97 88888.00 2018-01-07 09:42:28.000 7 7885.54 941.47 53923.93 88888.00 2018-01-07 09:42:29.000 7 7885.56 941.47 53923.90 88888.00 2018-01-07 09:42:30.000 7 7885.59 941.45 53923.88 88888.00 2018-01-07 09:42:31.000 7 7885.59 941.40 53923.88 88888.00 2018-01-07 09:42:32.000 7 7885.60 941.37 53923.89 88888.00 2018-01-07 09:42:33.000 7 7885.63 941.37 53923.86 88888.00 2018-01-07 09:42:34.000 7 7885.65 941.37 53923.83 88888.00 2018-01-07 09:42:35.000 7 7885.63 941.36 53923.80 88888.00 2018-01-07 09:42:36.000 7 7885.60 941.35 53923.75 88888.00 2018-01-07 09:42:37.000 7 7885.56 941.35 53923.70 88888.00 2018-01-07 09:42:38.000 7 7885.54 941.34 53923.66 88888.00 2018-01-07 09:42:39.000 7 7885.53 941.33 53923.63 88888.00 2018-01-07 09:42:40.000 7 7885.52 941.33 53923.60 88888.00 2018-01-07 09:42:41.000 7 7885.51 941.33 53923.59 88888.00 2018-01-07 09:42:42.000 7 7885.50 941.34 53923.56 88888.00 2018-01-07 09:42:43.000 7 7885.48 941.36 53923.50 88888.00 2018-01-07 09:42:44.000 7 7885.44 941.36 53923.45 88888.00 2018-01-07 09:42:45.000 7 7885.38 941.38 53923.40 88888.00 2018-01-07 09:42:46.000 7 7885.34 941.42 53923.34 88888.00 2018-01-07 09:42:47.000 7 7885.29 941.44 53923.29 88888.00 2018-01-07 09:42:48.000 7 7885.26 941.43 53923.28 88888.00 2018-01-07 09:42:49.000 7 7885.24 941.46 53923.29 88888.00 2018-01-07 09:42:50.000 7 7885.26 941.48 53923.30 88888.00 2018-01-07 09:42:51.000 7 7885.29 941.49 53923.29 88888.00 2018-01-07 09:42:52.000 7 7885.29 941.49 53923.30 88888.00 2018-01-07 09:42:53.000 7 7885.29 941.50 53923.30 88888.00 2018-01-07 09:42:54.000 7 7885.30 941.50 53923.30 88888.00 2018-01-07 09:42:55.000 7 7885.30 941.50 53923.29 88888.00 2018-01-07 09:42:56.000 7 7885.29 941.47 53923.28 88888.00 2018-01-07 09:42:57.000 7 7885.31 941.46 53923.29 88888.00 2018-01-07 09:42:58.000 7 7885.35 941.47 53923.31 88888.00 2018-01-07 09:42:59.000 7 7885.39 941.49 53923.33 88888.00 2018-01-07 09:43:00.000 7 7885.40 941.50 53923.34 88888.00 2018-01-07 09:43:01.000 7 7885.43 941.52 53923.37 88888.00 2018-01-07 09:43:02.000 7 7885.46 941.55 53923.40 88888.00 2018-01-07 09:43:03.000 7 7885.49 941.58 53923.42 88888.00 2018-01-07 09:43:04.000 7 7885.52 941.62 53923.43 88888.00 2018-01-07 09:43:05.000 7 7885.56 941.63 53923.45 88888.00 2018-01-07 09:43:06.000 7 7885.58 941.63 53923.47 88888.00 2018-01-07 09:43:07.000 7 7885.61 941.67 53923.48 88888.00 2018-01-07 09:43:08.000 7 7885.66 941.71 53923.49 88888.00 2018-01-07 09:43:09.000 7 7885.68 941.73 53923.52 88888.00 2018-01-07 09:43:10.000 7 7885.68 941.72 53923.54 88888.00 2018-01-07 09:43:11.000 7 7885.72 941.75 53923.55 88888.00 2018-01-07 09:43:12.000 7 7885.77 941.78 53923.55 88888.00 2018-01-07 09:43:13.000 7 7885.76 941.80 53923.57 88888.00 2018-01-07 09:43:14.000 7 7885.77 941.79 53923.58 88888.00 2018-01-07 09:43:15.000 7 7885.79 941.78 53923.59 88888.00 2018-01-07 09:43:16.000 7 7885.81 941.78 53923.61 88888.00 2018-01-07 09:43:17.000 7 7885.82 941.80 53923.64 88888.00 2018-01-07 09:43:18.000 7 7885.84 941.79 53923.66 88888.00 2018-01-07 09:43:19.000 7 7885.87 941.79 53923.68 88888.00 2018-01-07 09:43:20.000 7 7885.88 941.79 53923.69 88888.00 2018-01-07 09:43:21.000 7 7885.87 941.78 53923.70 88888.00 2018-01-07 09:43:22.000 7 7885.89 941.77 53923.71 88888.00 2018-01-07 09:43:23.000 7 7885.90 941.77 53923.72 88888.00 2018-01-07 09:43:24.000 7 7885.92 941.76 53923.75 88888.00 2018-01-07 09:43:25.000 7 7885.93 941.72 53923.79 88888.00 2018-01-07 09:43:26.000 7 7885.95 941.70 53923.82 88888.00 2018-01-07 09:43:27.000 7 7885.99 941.69 53923.85 88888.00 2018-01-07 09:43:28.000 7 7886.02 941.65 53923.89 88888.00 2018-01-07 09:43:29.000 7 7886.03 941.61 53923.92 88888.00 2018-01-07 09:43:30.000 7 7886.04 941.60 53923.95 88888.00 2018-01-07 09:43:31.000 7 7886.06 941.58 53923.96 88888.00 2018-01-07 09:43:32.000 7 7886.08 941.53 53923.98 88888.00 2018-01-07 09:43:33.000 7 7886.09 941.48 53924.01 88888.00 2018-01-07 09:43:34.000 7 7886.08 941.47 53924.03 88888.00 2018-01-07 09:43:35.000 7 7886.11 941.48 53924.05 88888.00 2018-01-07 09:43:36.000 7 7886.14 941.46 53924.08 88888.00 2018-01-07 09:43:37.000 7 7886.15 941.41 53924.10 88888.00 2018-01-07 09:43:38.000 7 7886.16 941.38 53924.13 88888.00 2018-01-07 09:43:39.000 7 7886.19 941.39 53924.15 88888.00 2018-01-07 09:43:40.000 7 7886.20 941.39 53924.18 88888.00 2018-01-07 09:43:41.000 7 7886.18 941.37 53924.18 88888.00 2018-01-07 09:43:42.000 7 7886.17 941.38 53924.17 88888.00 2018-01-07 09:43:43.000 7 7886.16 941.39 53924.18 88888.00 2018-01-07 09:43:44.000 7 7886.13 941.39 53924.17 88888.00 2018-01-07 09:43:45.000 7 7886.11 941.39 53924.16 88888.00 2018-01-07 09:43:46.000 7 7886.10 941.41 53924.17 88888.00 2018-01-07 09:43:47.000 7 7886.08 941.41 53924.16 88888.00 2018-01-07 09:43:48.000 7 7886.04 941.41 53924.15 88888.00 2018-01-07 09:43:49.000 7 7885.98 941.39 53924.13 88888.00 2018-01-07 09:43:50.000 7 7885.95 941.39 53924.13 88888.00 2018-01-07 09:43:51.000 7 7885.94 941.43 53924.14 88888.00 2018-01-07 09:43:52.000 7 7885.92 941.48 53924.13 88888.00 2018-01-07 09:43:53.000 7 7885.88 941.49 53924.12 88888.00 2018-01-07 09:43:54.000 7 7885.84 941.49 53924.12 88888.00 2018-01-07 09:43:55.000 7 7885.81 941.49 53924.12 88888.00 2018-01-07 09:43:56.000 7 7885.80 941.49 53924.13 88888.00 2018-01-07 09:43:57.000 7 7885.78 941.49 53924.15 88888.00 2018-01-07 09:43:58.000 7 7885.75 941.49 53924.14 88888.00 2018-01-07 09:43:59.000 7 7885.71 941.50 53924.12 88888.00 2018-01-07 09:44:00.000 7 7885.67 941.47 53924.12 88888.00 2018-01-07 09:44:01.000 7 7885.62 941.43 53924.11 88888.00 2018-01-07 09:44:02.000 7 7885.57 941.42 53924.09 88888.00 2018-01-07 09:44:03.000 7 7885.53 941.41 53924.08 88888.00 2018-01-07 09:44:04.000 7 7885.49 941.38 53924.07 88888.00 2018-01-07 09:44:05.000 7 7885.47 941.35 53924.07 88888.00 2018-01-07 09:44:06.000 7 7885.45 941.33 53924.09 88888.00 2018-01-07 09:44:07.000 7 7885.44 941.31 53924.11 88888.00 2018-01-07 09:44:08.000 7 7885.43 941.31 53924.11 88888.00 2018-01-07 09:44:09.000 7 7885.43 941.29 53924.12 88888.00 2018-01-07 09:44:10.000 7 7885.42 941.26 53924.15 88888.00 2018-01-07 09:44:11.000 7 7885.40 941.23 53924.16 88888.00 2018-01-07 09:44:12.000 7 7885.39 941.22 53924.15 88888.00 2018-01-07 09:44:13.000 7 7885.38 941.21 53924.16 88888.00 2018-01-07 09:44:14.000 7 7885.35 941.20 53924.16 88888.00 2018-01-07 09:44:15.000 7 7885.33 941.19 53924.18 88888.00 2018-01-07 09:44:16.000 7 7885.34 941.19 53924.20 88888.00 2018-01-07 09:44:17.000 7 7885.33 941.19 53924.21 88888.00 2018-01-07 09:44:18.000 7 7885.29 941.19 53924.21 88888.00 2018-01-07 09:44:19.000 7 7885.25 941.18 53924.20 88888.00 2018-01-07 09:44:20.000 7 7885.24 941.17 53924.20 88888.00 2018-01-07 09:44:21.000 7 7885.20 941.15 53924.20 88888.00 2018-01-07 09:44:22.000 7 7885.16 941.15 53924.21 88888.00 2018-01-07 09:44:23.000 7 7885.12 941.13 53924.20 88888.00 2018-01-07 09:44:24.000 7 7885.10 941.09 53924.20 88888.00 2018-01-07 09:44:25.000 7 7885.11 941.07 53924.22 88888.00 2018-01-07 09:44:26.000 7 7885.10 941.05 53924.23 88888.00 2018-01-07 09:44:27.000 7 7885.06 941.03 53924.23 88888.00 2018-01-07 09:44:28.000 7 7885.04 940.99 53924.24 88888.00 2018-01-07 09:44:29.000 7 7885.03 940.96 53924.26 88888.00 2018-01-07 09:44:30.000 7 7885.01 940.93 53924.27 88888.00 2018-01-07 09:44:31.000 7 7885.00 940.92 53924.26 88888.00 2018-01-07 09:44:32.000 7 7885.00 940.91 53924.27 88888.00 2018-01-07 09:44:33.000 7 7885.00 940.89 53924.30 88888.00 2018-01-07 09:44:34.000 7 7885.03 940.86 53924.34 88888.00 2018-01-07 09:44:35.000 7 7885.05 940.85 53924.36 88888.00 2018-01-07 09:44:36.000 7 7885.04 940.83 53924.36 88888.00 2018-01-07 09:44:37.000 7 7885.02 940.81 53924.36 88888.00 2018-01-07 09:44:38.000 7 7885.00 940.79 53924.38 88888.00 2018-01-07 09:44:39.000 7 7884.99 940.78 53924.36 88888.00 2018-01-07 09:44:40.000 7 7884.96 940.77 53924.34 88888.00 2018-01-07 09:44:41.000 7 7884.93 940.75 53924.34 88888.00 2018-01-07 09:44:42.000 7 7884.89 940.75 53924.34 88888.00 2018-01-07 09:44:43.000 7 7884.87 940.75 53924.33 88888.00 2018-01-07 09:44:44.000 7 7884.85 940.74 53924.32 88888.00 2018-01-07 09:44:45.000 7 7884.80 940.73 53924.30 88888.00 2018-01-07 09:44:46.000 7 7884.75 940.73 53924.29 88888.00 2018-01-07 09:44:47.000 7 7884.71 940.73 53924.28 88888.00 2018-01-07 09:44:48.000 7 7884.68 940.75 53924.26 88888.00 2018-01-07 09:44:49.000 7 7884.65 940.77 53924.25 88888.00 2018-01-07 09:44:50.000 7 7884.61 940.77 53924.26 88888.00 2018-01-07 09:44:51.000 7 7884.59 940.77 53924.25 88888.00 2018-01-07 09:44:52.000 7 7884.55 940.78 53924.25 88888.00 2018-01-07 09:44:53.000 7 7884.51 940.81 53924.24 88888.00 2018-01-07 09:44:54.000 7 7884.49 940.83 53924.22 88888.00 2018-01-07 09:44:55.000 7 7884.48 940.85 53924.21 88888.00 2018-01-07 09:44:56.000 7 7884.44 940.87 53924.23 88888.00 2018-01-07 09:44:57.000 7 7884.41 940.90 53924.23 88888.00 2018-01-07 09:44:58.000 7 7884.39 940.91 53924.21 88888.00 2018-01-07 09:44:59.000 7 7884.38 940.94 53924.21 88888.00 2018-01-07 09:45:00.000 7 7884.37 940.97 53924.22 88888.00 2018-01-07 09:45:01.000 7 7884.35 940.98 53924.23 88888.00 2018-01-07 09:45:02.000 7 7884.33 940.97 53924.24 88888.00 2018-01-07 09:45:03.000 7 7884.31 940.97 53924.24 88888.00 2018-01-07 09:45:04.000 7 7884.31 940.98 53924.23 88888.00 2018-01-07 09:45:05.000 7 7884.29 940.97 53924.23 88888.00 2018-01-07 09:45:06.000 7 7884.24 940.93 53924.23 88888.00 2018-01-07 09:45:07.000 7 7884.21 940.91 53924.21 88888.00 2018-01-07 09:45:08.000 7 7884.22 940.90 53924.21 88888.00 2018-01-07 09:45:09.000 7 7884.22 940.86 53924.23 88888.00 2018-01-07 09:45:10.000 7 7884.19 940.82 53924.22 88888.00 2018-01-07 09:45:11.000 7 7884.14 940.77 53924.19 88888.00 2018-01-07 09:45:12.000 7 7884.10 940.71 53924.18 88888.00 2018-01-07 09:45:13.000 7 7884.08 940.65 53924.17 88888.00 2018-01-07 09:45:14.000 7 7884.05 940.58 53924.14 88888.00 2018-01-07 09:45:15.000 7 7884.02 940.54 53924.12 88888.00 2018-01-07 09:45:16.000 7 7884.00 940.49 53924.12 88888.00 2018-01-07 09:45:17.000 7 7883.98 940.43 53924.12 88888.00 2018-01-07 09:45:18.000 7 7883.97 940.35 53924.14 88888.00 2018-01-07 09:45:19.000 7 7884.01 940.31 53924.16 88888.00 2018-01-07 09:45:20.000 7 7884.03 940.26 53924.18 88888.00 2018-01-07 09:45:21.000 7 7884.03 940.21 53924.19 88888.00 2018-01-07 09:45:22.000 7 7884.03 940.15 53924.20 88888.00 2018-01-07 09:45:23.000 7 7884.03 940.09 53924.20 88888.00 2018-01-07 09:45:24.000 7 7884.02 940.03 53924.21 88888.00 2018-01-07 09:45:25.000 7 7884.03 939.97 53924.21 88888.00 2018-01-07 09:45:26.000 7 7884.04 939.92 53924.22 88888.00 2018-01-07 09:45:27.000 7 7884.03 939.88 53924.22 88888.00 2018-01-07 09:45:28.000 7 7884.02 939.81 53924.23 88888.00 2018-01-07 09:45:29.000 7 7884.03 939.76 53924.23 88888.00 2018-01-07 09:45:30.000 7 7884.04 939.74 53924.24 88888.00 2018-01-07 09:45:31.000 7 7884.05 939.74 53924.26 88888.00 2018-01-07 09:45:32.000 7 7884.06 939.73 53924.26 88888.00 2018-01-07 09:45:33.000 7 7884.07 939.72 53924.25 88888.00 2018-01-07 09:45:34.000 7 7884.08 939.73 53924.24 88888.00 2018-01-07 09:45:35.000 7 7884.09 939.76 53924.25 88888.00 2018-01-07 09:45:36.000 7 7884.08 939.76 53924.24 88888.00 2018-01-07 09:45:37.000 7 7884.09 939.78 53924.23 88888.00 2018-01-07 09:45:38.000 7 7884.10 939.80 53924.24 88888.00 2018-01-07 09:45:39.000 7 7884.09 939.82 53924.24 88888.00 2018-01-07 09:45:40.000 7 7884.08 939.84 53924.24 88888.00 2018-01-07 09:45:41.000 7 7884.09 939.86 53924.23 88888.00 2018-01-07 09:45:42.000 7 7884.10 939.88 53924.23 88888.00 2018-01-07 09:45:43.000 7 7884.09 939.91 53924.24 88888.00 2018-01-07 09:45:44.000 7 7884.07 939.93 53924.24 88888.00 2018-01-07 09:45:45.000 7 7884.07 939.92 53924.22 88888.00 2018-01-07 09:45:46.000 7 7884.06 939.92 53924.21 88888.00 2018-01-07 09:45:47.000 7 7884.04 939.94 53924.20 88888.00 2018-01-07 09:45:48.000 7 7884.04 939.95 53924.20 88888.00 2018-01-07 09:45:49.000 7 7884.05 939.95 53924.19 88888.00 2018-01-07 09:45:50.000 7 7884.04 939.95 53924.18 88888.00 2018-01-07 09:45:51.000 7 7884.04 939.94 53924.18 88888.00 2018-01-07 09:45:52.000 7 7884.05 939.94 53924.19 88888.00 2018-01-07 09:45:53.000 7 7884.05 939.92 53924.20 88888.00 2018-01-07 09:45:54.000 7 7884.05 939.89 53924.18 88888.00 2018-01-07 09:45:55.000 7 7884.04 939.88 53924.16 88888.00 2018-01-07 09:45:56.000 7 7884.00 939.88 53924.16 88888.00 2018-01-07 09:45:57.000 7 7883.98 939.88 53924.15 88888.00 2018-01-07 09:45:58.000 7 7883.98 939.88 53924.12 88888.00 2018-01-07 09:45:59.000 7 7883.97 939.88 53924.11 88888.00 2018-01-07 09:46:00.000 7 7883.95 939.89 53924.13 88888.00 2018-01-07 09:46:01.000 7 7883.96 939.88 53924.14 88888.00 2018-01-07 09:46:02.000 7 7884.00 939.89 53924.16 88888.00 2018-01-07 09:46:03.000 7 7884.00 939.90 53924.18 88888.00 2018-01-07 09:46:04.000 7 7884.00 939.91 53924.18 88888.00 2018-01-07 09:46:05.000 7 7884.02 939.92 53924.19 88888.00 2018-01-07 09:46:06.000 7 7884.03 939.94 53924.20 88888.00 2018-01-07 09:46:07.000 7 7884.02 939.96 53924.20 88888.00 2018-01-07 09:46:08.000 7 7884.02 939.99 53924.19 88888.00 2018-01-07 09:46:09.000 7 7884.02 940.02 53924.18 88888.00 2018-01-07 09:46:10.000 7 7883.99 940.03 53924.15 88888.00 2018-01-07 09:46:11.000 7 7883.95 940.04 53924.13 88888.00 2018-01-07 09:46:12.000 7 7883.91 940.06 53924.09 88888.00 2018-01-07 09:46:13.000 7 7883.85 940.09 53924.04 88888.00 2018-01-07 09:46:14.000 7 7883.79 940.11 53923.99 88888.00 2018-01-07 09:46:15.000 7 7883.74 940.14 53923.96 88888.00 2018-01-07 09:46:16.000 7 7883.67 940.17 53923.91 88888.00 2018-01-07 09:46:17.000 7 7883.60 940.20 53923.86 88888.00 2018-01-07 09:46:18.000 7 7883.54 940.21 53923.82 88888.00 2018-01-07 09:46:19.000 7 7883.49 940.21 53923.79 88888.00 2018-01-07 09:46:20.000 7 7883.46 940.22 53923.76 88888.00 2018-01-07 09:46:21.000 7 7883.44 940.23 53923.73 88888.00 2018-01-07 09:46:22.000 7 7883.38 940.23 53923.70 88888.00 2018-01-07 09:46:23.000 7 7883.32 940.22 53923.66 88888.00 2018-01-07 09:46:24.000 7 7883.28 940.21 53923.62 88888.00 2018-01-07 09:46:25.000 7 7883.22 940.19 53923.58 88888.00 2018-01-07 09:46:26.000 7 7883.15 940.18 53923.54 88888.00 2018-01-07 09:46:27.000 7 7883.09 940.18 53923.51 88888.00 2018-01-07 09:46:28.000 7 7883.05 940.18 53923.48 88888.00 2018-01-07 09:46:29.000 7 7882.99 940.17 53923.45 88888.00 2018-01-07 09:46:30.000 7 7882.94 940.17 53923.41 88888.00 2018-01-07 09:46:31.000 7 7882.90 940.18 53923.39 88888.00 2018-01-07 09:46:32.000 7 7882.88 940.19 53923.39 88888.00 2018-01-07 09:46:33.000 7 7882.88 940.20 53923.38 88888.00 2018-01-07 09:46:34.000 7 7882.86 940.20 53923.37 88888.00 2018-01-07 09:46:35.000 7 7882.82 940.20 53923.36 88888.00 2018-01-07 09:46:36.000 7 7882.77 940.20 53923.33 88888.00 2018-01-07 09:46:37.000 7 7882.75 940.18 53923.31 88888.00 2018-01-07 09:46:38.000 7 7882.74 940.14 53923.29 88888.00 2018-01-07 09:46:39.000 7 7882.69 940.13 53923.26 88888.00 2018-01-07 09:46:40.000 7 7882.64 940.13 53923.23 88888.00 2018-01-07 09:46:41.000 7 7882.61 940.12 53923.21 88888.00 2018-01-07 09:46:42.000 7 7882.57 940.10 53923.19 88888.00 2018-01-07 09:46:43.000 7 7882.51 940.11 53923.14 88888.00 2018-01-07 09:46:44.000 7 7882.45 940.12 53923.09 88888.00 2018-01-07 09:46:45.000 7 7882.41 940.15 53923.06 88888.00 2018-01-07 09:46:46.000 7 7882.35 940.16 53923.03 88888.00 2018-01-07 09:46:47.000 7 7882.28 940.16 53922.99 88888.00 2018-01-07 09:46:48.000 7 7882.23 940.17 53922.96 88888.00 2018-01-07 09:46:49.000 7 7882.18 940.18 53922.93 88888.00 2018-01-07 09:46:50.000 7 7882.11 940.18 53922.90 88888.00 2018-01-07 09:46:51.000 7 7882.04 940.19 53922.87 88888.00 2018-01-07 09:46:52.000 7 7882.01 940.20 53922.84 88888.00 2018-01-07 09:46:53.000 7 7881.99 940.20 53922.81 88888.00 2018-01-07 09:46:54.000 7 7881.96 940.19 53922.80 88888.00 2018-01-07 09:46:55.000 7 7881.92 940.20 53922.78 88888.00 2018-01-07 09:46:56.000 7 7881.90 940.19 53922.76 88888.00 2018-01-07 09:46:57.000 7 7881.92 940.20 53922.76 88888.00 2018-01-07 09:46:58.000 7 7881.92 940.21 53922.77 88888.00 2018-01-07 09:46:59.000 7 7881.91 940.21 53922.78 88888.00 2018-01-07 09:47:00.000 7 7881.91 940.20 53922.77 88888.00 2018-01-07 09:47:01.000 7 7881.93 940.20 53922.77 88888.00 2018-01-07 09:47:02.000 7 7881.92 940.21 53922.77 88888.00 2018-01-07 09:47:03.000 7 7881.90 940.18 53922.76 88888.00 2018-01-07 09:47:04.000 7 7881.89 940.17 53922.77 88888.00 2018-01-07 09:47:05.000 7 7881.89 940.16 53922.79 88888.00 2018-01-07 09:47:06.000 7 7881.88 940.13 53922.78 88888.00 2018-01-07 09:47:07.000 7 7881.87 940.10 53922.77 88888.00 2018-01-07 09:47:08.000 7 7881.86 940.09 53922.78 88888.00 2018-01-07 09:47:09.000 7 7881.86 940.07 53922.77 88888.00 2018-01-07 09:47:10.000 7 7881.86 940.07 53922.75 88888.00 2018-01-07 09:47:11.000 7 7881.83 940.05 53922.72 88888.00 2018-01-07 09:47:12.000 7 7881.80 940.01 53922.70 88888.00 2018-01-07 09:47:13.000 7 7881.77 940.00 53922.68 88888.00 2018-01-07 09:47:14.000 7 7881.76 940.01 53922.66 88888.00 2018-01-07 09:47:15.000 7 7881.74 939.99 53922.66 88888.00 2018-01-07 09:47:16.000 7 7881.70 939.95 53922.65 88888.00 2018-01-07 09:47:17.000 7 7881.68 939.95 53922.63 88888.00 2018-01-07 09:47:18.000 7 7881.67 939.97 53922.61 88888.00 2018-01-07 09:47:19.000 7 7881.64 939.95 53922.58 88888.00 2018-01-07 09:47:20.000 7 7881.60 939.93 53922.57 88888.00 2018-01-07 09:47:21.000 7 7881.58 939.93 53922.54 88888.00 2018-01-07 09:47:22.000 7 7881.57 939.93 53922.51 88888.00 2018-01-07 09:47:23.000 7 7881.53 939.94 53922.49 88888.00 2018-01-07 09:47:24.000 7 7881.49 939.94 53922.48 88888.00 2018-01-07 09:47:25.000 7 7881.47 939.93 53922.47 88888.00 2018-01-07 09:47:26.000 7 7881.45 939.93 53922.46 88888.00 2018-01-07 09:47:27.000 7 7881.43 939.93 53922.44 88888.00 2018-01-07 09:47:28.000 7 7881.41 939.92 53922.43 88888.00 2018-01-07 09:47:29.000 7 7881.40 939.92 53922.44 88888.00 2018-01-07 09:47:30.000 7 7881.40 939.92 53922.44 88888.00 2018-01-07 09:47:31.000 7 7881.39 939.93 53922.43 88888.00 2018-01-07 09:47:32.000 7 7881.38 939.93 53922.42 88888.00 2018-01-07 09:47:33.000 7 7881.37 939.92 53922.40 88888.00 2018-01-07 09:47:34.000 7 7881.36 939.93 53922.39 88888.00 2018-01-07 09:47:35.000 7 7881.36 939.94 53922.38 88888.00 2018-01-07 09:47:36.000 7 7881.36 939.92 53922.38 88888.00 2018-01-07 09:47:37.000 7 7881.34 939.91 53922.38 88888.00 2018-01-07 09:47:38.000 7 7881.35 939.92 53922.38 88888.00 2018-01-07 09:47:39.000 7 7881.35 939.91 53922.37 88888.00 2018-01-07 09:47:40.000 7 7881.33 939.89 53922.36 88888.00 2018-01-07 09:47:41.000 7 7881.31 939.88 53922.36 88888.00 2018-01-07 09:47:42.000 7 7881.31 939.88 53922.35 88888.00 2018-01-07 09:47:43.000 7 7881.29 939.86 53922.33 88888.00 2018-01-07 09:47:44.000 7 7881.26 939.83 53922.30 88888.00 2018-01-07 09:47:45.000 7 7881.22 939.82 53922.27 88888.00 2018-01-07 09:47:46.000 7 7881.18 939.83 53922.23 88888.00 2018-01-07 09:47:47.000 7 7881.14 939.82 53922.21 88888.00 2018-01-07 09:47:48.000 7 7881.11 939.80 53922.18 88888.00 2018-01-07 09:47:49.000 7 7881.09 939.80 53922.14 88888.00 2018-01-07 09:47:50.000 7 7881.03 939.80 53922.11 88888.00 2018-01-07 09:47:51.000 7 7880.95 939.80 53922.06 88888.00 2018-01-07 09:47:52.000 7 7880.92 939.80 53922.01 88888.00 2018-01-07 09:47:53.000 7 7880.88 939.80 53921.96 88888.00 2018-01-07 09:47:54.000 7 7880.81 939.78 53921.92 88888.00 2018-01-07 09:47:55.000 7 7880.75 939.77 53921.89 88888.00 2018-01-07 09:47:56.000 7 7880.72 939.77 53921.89 88888.00 2018-01-07 09:47:57.000 7 7880.71 939.76 53921.87 88888.00 2018-01-07 09:47:58.000 7 7880.68 939.76 53921.84 88888.00 2018-01-07 09:47:59.000 7 7880.64 939.77 53921.82 88888.00 2018-01-07 09:48:00.000 7 7880.59 939.76 53921.80 88888.00 2018-01-07 09:48:01.000 7 7880.56 939.75 53921.76 88888.00 2018-01-07 09:48:02.000 7 7880.54 939.76 53921.72 88888.00 2018-01-07 09:48:03.000 7 7880.49 939.77 53921.70 88888.00 2018-01-07 09:48:04.000 7 7880.46 939.77 53921.68 88888.00 2018-01-07 09:48:05.000 7 7880.45 939.78 53921.68 88888.00 2018-01-07 09:48:06.000 7 7880.41 939.76 53921.67 88888.00 2018-01-07 09:48:07.000 7 7880.38 939.77 53921.64 88888.00 2018-01-07 09:48:08.000 7 7880.38 939.80 53921.63 88888.00 2018-01-07 09:48:09.000 7 7880.36 939.82 53921.62 88888.00 2018-01-07 09:48:10.000 7 7880.33 939.81 53921.59 88888.00 2018-01-07 09:48:11.000 7 7880.31 939.81 53921.57 88888.00 2018-01-07 09:48:12.000 7 7880.28 939.80 53921.55 88888.00 2018-01-07 09:48:13.000 7 7880.27 939.80 53921.55 88888.00 2018-01-07 09:48:14.000 7 7880.26 939.80 53921.55 88888.00 2018-01-07 09:48:15.000 7 7880.25 939.79 53921.54 88888.00 2018-01-07 09:48:16.000 7 7880.24 939.78 53921.53 88888.00 2018-01-07 09:48:17.000 7 7880.23 939.79 53921.52 88888.00 2018-01-07 09:48:18.000 7 7880.20 939.78 53921.50 88888.00 2018-01-07 09:48:19.000 7 7880.16 939.76 53921.47 88888.00 2018-01-07 09:48:20.000 7 7880.13 939.75 53921.44 88888.00 2018-01-07 09:48:21.000 7 7880.10 939.75 53921.41 88888.00 2018-01-07 09:48:22.000 7 7880.09 939.74 53921.38 88888.00 2018-01-07 09:48:23.000 7 7880.07 939.73 53921.36 88888.00 2018-01-07 09:48:24.000 7 7880.04 939.71 53921.33 88888.00 2018-01-07 09:48:25.000 7 7880.03 939.70 53921.31 88888.00 2018-01-07 09:48:26.000 7 7880.02 939.68 53921.29 88888.00 2018-01-07 09:48:27.000 7 7880.00 939.66 53921.25 88888.00 2018-01-07 09:48:28.000 7 7879.96 939.66 53921.22 88888.00 2018-01-07 09:48:29.000 7 7879.95 939.67 53921.20 88888.00 2018-01-07 09:48:30.000 7 7879.96 939.67 53921.18 88888.00 2018-01-07 09:48:31.000 7 7879.95 939.67 53921.18 88888.00 2018-01-07 09:48:32.000 7 7879.96 939.65 53921.18 88888.00 2018-01-07 09:48:33.000 7 7879.98 939.66 53921.18 88888.00 2018-01-07 09:48:34.000 7 7879.99 939.69 53921.17 88888.00 2018-01-07 09:48:35.000 7 7880.00 939.69 53921.16 88888.00 2018-01-07 09:48:36.000 7 7879.99 939.69 53921.14 88888.00 2018-01-07 09:48:37.000 7 7880.01 939.73 53921.14 88888.00 2018-01-07 09:48:38.000 7 7880.05 939.77 53921.14 88888.00 2018-01-07 09:48:39.000 7 7880.05 939.79 53921.15 88888.00 2018-01-07 09:48:40.000 7 7880.04 939.82 53921.16 88888.00 2018-01-07 09:48:41.000 7 7880.06 939.86 53921.16 88888.00 2018-01-07 09:48:42.000 7 7880.09 939.90 53921.15 88888.00 2018-01-07 09:48:43.000 7 7880.11 939.93 53921.15 88888.00 2018-01-07 09:48:44.000 7 7880.12 939.96 53921.16 88888.00 2018-01-07 09:48:45.000 7 7880.13 939.97 53921.16 88888.00 2018-01-07 09:48:46.000 7 7880.14 939.98 53921.15 88888.00 2018-01-07 09:48:47.000 7 7880.14 940.01 53921.13 88888.00 2018-01-07 09:48:48.000 7 7880.12 940.03 53921.12 88888.00 2018-01-07 09:48:49.000 7 7880.13 940.02 53921.14 88888.00 2018-01-07 09:48:50.000 7 7880.16 940.00 53921.14 88888.00 2018-01-07 09:48:51.000 7 7880.17 940.01 53921.13 88888.00 2018-01-07 09:48:52.000 7 7880.17 940.01 53921.14 88888.00 2018-01-07 09:48:53.000 7 7880.19 939.99 53921.14 88888.00 2018-01-07 09:48:54.000 7 7880.24 939.97 53921.16 88888.00 2018-01-07 09:48:55.000 7 7880.26 939.96 53921.18 88888.00 2018-01-07 09:48:56.000 7 7880.28 939.95 53921.18 88888.00 2018-01-07 09:48:57.000 7 7880.32 939.93 53921.18 88888.00 2018-01-07 09:48:58.000 7 7880.36 939.90 53921.19 88888.00 2018-01-07 09:48:59.000 7 7880.40 939.88 53921.21 88888.00 2018-01-07 09:49:00.000 7 7880.46 939.86 53921.23 88888.00 2018-01-07 09:49:01.000 7 7880.49 939.82 53921.23 88888.00 2018-01-07 09:49:02.000 7 7880.52 939.78 53921.23 88888.00 2018-01-07 09:49:03.000 7 7880.57 939.77 53921.25 88888.00 2018-01-07 09:49:04.000 7 7880.61 939.74 53921.27 88888.00 2018-01-07 09:49:05.000 7 7880.65 939.72 53921.27 88888.00 2018-01-07 09:49:06.000 7 7880.68 939.72 53921.29 88888.00 2018-01-07 09:49:07.000 7 7880.72 939.72 53921.29 88888.00 2018-01-07 09:49:08.000 7 7880.76 939.73 53921.29 88888.00 2018-01-07 09:49:09.000 7 7880.78 939.73 53921.29 88888.00 2018-01-07 09:49:10.000 7 7880.79 939.73 53921.28 88888.00 2018-01-07 09:49:11.000 7 7880.81 939.73 53921.27 88888.00 2018-01-07 09:49:12.000 7 7880.82 939.74 53921.27 88888.00 2018-01-07 09:49:13.000 7 7880.82 939.75 53921.26 88888.00 2018-01-07 09:49:14.000 7 7880.84 939.77 53921.25 88888.00 2018-01-07 09:49:15.000 7 7880.84 939.78 53921.26 88888.00 2018-01-07 09:49:16.000 7 7880.85 939.78 53921.27 88888.00 2018-01-07 09:49:17.000 7 7880.90 939.75 53921.27 88888.00 2018-01-07 09:49:18.000 7 7880.92 939.75 53921.26 88888.00 2018-01-07 09:49:19.000 7 7880.92 939.74 53921.27 88888.00 2018-01-07 09:49:20.000 7 7880.93 939.73 53921.27 88888.00 2018-01-07 09:49:21.000 7 7880.95 939.73 53921.28 88888.00 2018-01-07 09:49:22.000 7 7880.97 939.70 53921.30 88888.00 2018-01-07 09:49:23.000 7 7880.99 939.66 53921.32 88888.00 2018-01-07 09:49:24.000 7 7881.01 939.66 53921.31 88888.00 2018-01-07 09:49:25.000 7 7881.03 939.66 53921.30 88888.00 2018-01-07 09:49:26.000 7 7881.04 939.65 53921.30 88888.00 2018-01-07 09:49:27.000 7 7881.01 939.66 53921.30 88888.00 2018-01-07 09:49:28.000 7 7880.99 939.68 53921.31 88888.00 2018-01-07 09:49:29.000 7 7881.01 939.68 53921.31 88888.00 2018-01-07 09:49:30.000 7 7881.03 939.68 53921.31 88888.00 2018-01-07 09:49:31.000 7 7881.05 939.69 53921.31 88888.00 2018-01-07 09:49:32.000 7 7881.07 939.71 53921.32 88888.00 2018-01-07 09:49:33.000 7 7881.07 939.70 53921.33 88888.00 2018-01-07 09:49:34.000 7 7881.09 939.69 53921.34 88888.00 2018-01-07 09:49:35.000 7 7881.13 939.70 53921.37 88888.00 2018-01-07 09:49:36.000 7 7881.16 939.71 53921.39 88888.00 2018-01-07 09:49:37.000 7 7881.18 939.70 53921.39 88888.00 2018-01-07 09:49:38.000 7 7881.19 939.69 53921.39 88888.00 2018-01-07 09:49:39.000 7 7881.20 939.69 53921.40 88888.00 2018-01-07 09:49:40.000 7 7881.23 939.66 53921.42 88888.00 2018-01-07 09:49:41.000 7 7881.26 939.62 53921.45 88888.00 2018-01-07 09:49:42.000 7 7881.29 939.61 53921.47 88888.00 2018-01-07 09:49:43.000 7 7881.33 939.59 53921.50 88888.00 2018-01-07 09:49:44.000 7 7881.36 939.54 53921.54 88888.00 2018-01-07 09:49:45.000 7 7881.40 939.48 53921.57 88888.00 2018-01-07 09:49:46.000 7 7881.43 939.44 53921.59 88888.00 2018-01-07 09:49:47.000 7 7881.44 939.39 53921.62 88888.00 2018-01-07 09:49:48.000 7 7881.45 939.31 53921.64 88888.00 2018-01-07 09:49:49.000 7 7881.48 939.24 53921.65 88888.00 2018-01-07 09:49:50.000 7 7881.51 939.18 53921.66 88888.00 2018-01-07 09:49:51.000 7 7881.53 939.11 53921.68 88888.00 2018-01-07 09:49:52.000 7 7881.55 939.07 53921.71 88888.00 2018-01-07 09:49:53.000 7 7881.58 939.01 53921.74 88888.00 2018-01-07 09:49:54.000 7 7881.61 938.94 53921.76 88888.00 2018-01-07 09:49:55.000 7 7881.64 938.87 53921.75 88888.00 2018-01-07 09:49:56.000 7 7881.65 938.81 53921.77 88888.00 2018-01-07 09:49:57.000 7 7881.66 938.75 53921.78 88888.00 2018-01-07 09:49:58.000 7 7881.67 938.70 53921.78 88888.00 2018-01-07 09:49:59.000 7 7881.68 938.64 53921.79 88888.00 2018-01-07 09:50:00.000 7 7881.69 938.61 53921.80 88888.00 2018-01-07 09:50:01.000 7 7881.72 938.59 53921.81 88888.00 2018-01-07 09:50:02.000 7 7881.73 938.54 53921.82 88888.00 2018-01-07 09:50:03.000 7 7881.73 938.49 53921.82 88888.00 2018-01-07 09:50:04.000 7 7881.72 938.46 53921.82 88888.00 2018-01-07 09:50:05.000 7 7881.73 938.46 53921.81 88888.00 2018-01-07 09:50:06.000 7 7881.72 938.45 53921.80 88888.00 2018-01-07 09:50:07.000 7 7881.69 938.43 53921.79 88888.00 2018-01-07 09:50:08.000 7 7881.66 938.44 53921.77 88888.00 2018-01-07 09:50:09.000 7 7881.64 938.45 53921.75 88888.00 2018-01-07 09:50:10.000 7 7881.61 938.45 53921.73 88888.00 2018-01-07 09:50:11.000 7 7881.59 938.44 53921.71 88888.00 2018-01-07 09:50:12.000 7 7881.55 938.44 53921.70 88888.00 2018-01-07 09:50:13.000 7 7881.51 938.46 53921.68 88888.00 2018-01-07 09:50:14.000 7 7881.47 938.49 53921.66 88888.00 2018-01-07 09:50:15.000 7 7881.43 938.52 53921.64 88888.00 2018-01-07 09:50:16.000 7 7881.38 938.52 53921.62 88888.00 2018-01-07 09:50:17.000 7 7881.33 938.53 53921.58 88888.00 2018-01-07 09:50:18.000 7 7881.29 938.56 53921.55 88888.00 2018-01-07 09:50:19.000 7 7881.24 938.60 53921.53 88888.00 2018-01-07 09:50:20.000 7 7881.19 938.62 53921.50 88888.00 2018-01-07 09:50:21.000 7 7881.15 938.64 53921.46 88888.00 2018-01-07 09:50:22.000 7 7881.10 938.67 53921.42 88888.00 2018-01-07 09:50:23.000 7 7881.04 938.68 53921.39 88888.00 2018-01-07 09:50:24.000 7 7881.02 938.69 53921.38 88888.00 2018-01-07 09:50:25.000 7 7881.02 938.70 53921.40 88888.00 2018-01-07 09:50:26.000 7 7881.01 938.69 53921.42 88888.00 2018-01-07 09:50:27.000 7 7881.00 938.70 53921.43 88888.00 2018-01-07 09:50:28.000 7 7881.02 938.70 53921.44 88888.00 2018-01-07 09:50:29.000 7 7881.02 938.69 53921.45 88888.00 2018-01-07 09:50:30.000 7 7881.01 938.67 53921.47 88888.00 2018-01-07 09:50:31.000 7 7881.02 938.65 53921.48 88888.00 2018-01-07 09:50:32.000 7 7881.05 938.65 53921.49 88888.00 2018-01-07 09:50:33.000 7 7881.07 938.62 53921.53 88888.00 2018-01-07 09:50:34.000 7 7881.10 938.59 53921.55 88888.00 2018-01-07 09:50:35.000 7 7881.15 938.57 53921.57 88888.00 2018-01-07 09:50:36.000 7 7881.20 938.54 53921.61 88888.00 2018-01-07 09:50:37.000 7 7881.26 938.51 53921.66 88888.00 2018-01-07 09:50:38.000 7 7881.32 938.51 53921.66 88888.00 2018-01-07 09:50:39.000 7 7881.35 938.49 53921.63 88888.00 2018-01-07 09:50:40.000 7 7881.38 938.46 53921.64 88888.00 2018-01-07 09:50:41.000 7 7881.43 938.43 53921.69 88888.00 2018-01-07 09:50:42.000 7 7881.47 938.41 53921.72 88888.00 2018-01-07 09:50:43.000 7 7881.52 938.40 53921.73 88888.00 2018-01-07 09:50:44.000 7 7881.57 938.38 53921.77 88888.00 2018-01-07 09:50:45.000 7 7881.61 938.35 53921.80 88888.00 2018-01-07 09:50:46.000 7 7881.65 938.34 53921.82 88888.00 2018-01-07 09:50:47.000 7 7881.71 938.33 53921.84 88888.00 2018-01-07 09:50:48.000 7 7881.76 938.34 53921.87 88888.00 2018-01-07 09:50:49.000 7 7881.78 938.34 53921.89 88888.00 2018-01-07 09:50:50.000 7 7881.79 938.33 53921.91 88888.00 2018-01-07 09:50:51.000 7 7881.84 938.34 53921.94 88888.00 2018-01-07 09:50:52.000 7 7881.87 938.35 53921.95 88888.00 2018-01-07 09:50:53.000 7 7881.89 938.33 53921.97 88888.00 2018-01-07 09:50:54.000 7 7881.91 938.33 53922.00 88888.00 2018-01-07 09:50:55.000 7 7881.93 938.34 53922.01 88888.00 2018-01-07 09:50:56.000 7 7881.93 938.35 53922.00 88888.00 2018-01-07 09:50:57.000 7 7881.93 938.34 53922.00 88888.00 2018-01-07 09:50:58.000 7 7881.92 938.35 53921.99 88888.00 2018-01-07 09:50:59.000 7 7881.92 938.38 53921.97 88888.00 2018-01-07 09:51:00.000 7 7881.92 938.39 53921.96 88888.00 2018-01-07 09:51:01.000 7 7881.91 938.40 53921.95 88888.00 2018-01-07 09:51:02.000 7 7881.91 938.43 53921.95 88888.00 2018-01-07 09:51:03.000 7 7881.91 938.46 53921.95 88888.00 2018-01-07 09:51:04.000 7 7881.90 938.50 53921.96 88888.00 2018-01-07 09:51:05.000 7 7881.88 938.53 53921.96 88888.00 2018-01-07 09:51:06.000 7 7881.88 938.56 53921.96 88888.00 2018-01-07 09:51:07.000 7 7881.86 938.59 53921.97 88888.00 2018-01-07 09:51:08.000 7 7881.85 938.64 53921.96 88888.00 2018-01-07 09:51:09.000 7 7881.85 938.69 53921.97 88888.00 2018-01-07 09:51:10.000 7 7881.86 938.73 53921.98 88888.00 2018-01-07 09:51:11.000 7 7881.85 938.76 53921.97 88888.00 2018-01-07 09:51:12.000 7 7881.84 938.79 53921.98 88888.00 2018-01-07 09:51:13.000 7 7881.83 938.83 53921.99 88888.00 2018-01-07 09:51:14.000 7 7881.83 938.85 53922.00 88888.00 2018-01-07 09:51:15.000 7 7881.81 938.87 53922.00 88888.00 2018-01-07 09:51:16.000 7 7881.79 938.90 53922.00 88888.00 2018-01-07 09:51:17.000 7 7881.79 938.92 53922.01 88888.00 2018-01-07 09:51:18.000 7 7881.80 938.93 53922.02 88888.00 2018-01-07 09:51:19.000 7 7881.81 938.95 53922.05 88888.00 2018-01-07 09:51:20.000 7 7881.82 938.96 53922.09 88888.00 2018-01-07 09:51:21.000 7 7881.85 938.97 53922.11 88888.00 2018-01-07 09:51:22.000 7 7881.86 938.97 53922.12 88888.00 2018-01-07 09:51:23.000 7 7881.88 938.98 53922.14 88888.00 2018-01-07 09:51:24.000 7 7881.91 938.99 53922.17 88888.00 2018-01-07 09:51:25.000 7 7881.94 938.98 53922.20 88888.00 2018-01-07 09:51:26.000 7 7881.98 938.97 53922.23 88888.00 2018-01-07 09:51:27.000 7 7882.02 938.97 53922.27 88888.00 2018-01-07 09:51:28.000 7 7882.06 938.99 53922.32 88888.00 2018-01-07 09:51:29.000 7 7882.11 939.00 53922.36 88888.00 2018-01-07 09:51:30.000 7 7882.17 939.00 53922.41 88888.00 2018-01-07 09:51:31.000 7 7882.23 939.00 53922.44 88888.00 2018-01-07 09:51:32.000 7 7882.26 939.00 53922.46 88888.00 2018-01-07 09:51:33.000 7 7882.29 938.99 53922.50 88888.00 2018-01-07 09:51:34.000 7 7882.35 938.98 53922.55 88888.00 2018-01-07 09:51:35.000 7 7882.40 938.97 53922.59 88888.00 2018-01-07 09:51:36.000 7 7882.43 938.97 53922.62 88888.00 2018-01-07 09:51:37.000 7 7882.46 938.97 53922.65 88888.00 2018-01-07 09:51:38.000 7 7882.46 938.97 53922.66 88888.00 2018-01-07 09:51:39.000 7 7882.47 938.96 53922.66 88888.00 2018-01-07 09:51:40.000 7 7882.47 938.96 53922.68 88888.00 2018-01-07 09:51:41.000 7 7882.48 938.97 53922.70 88888.00 2018-01-07 09:51:42.000 7 7882.50 938.97 53922.73 88888.00 2018-01-07 09:51:43.000 7 7882.54 938.98 53922.75 88888.00 2018-01-07 09:51:44.000 7 7882.55 939.01 53922.76 88888.00 2018-01-07 09:51:45.000 7 7882.54 939.03 53922.75 88888.00 2018-01-07 09:51:46.000 7 7882.51 939.02 53922.74 88888.00 2018-01-07 09:51:47.000 7 7882.51 939.03 53922.72 88888.00 2018-01-07 09:51:48.000 7 7882.52 939.06 53922.71 88888.00 2018-01-07 09:51:49.000 7 7882.51 939.08 53922.72 88888.00 2018-01-07 09:51:50.000 7 7882.51 939.09 53922.73 88888.00 2018-01-07 09:51:51.000 7 7882.50 939.14 53922.74 88888.00 2018-01-07 09:51:52.000 7 7882.50 939.17 53922.74 88888.00 2018-01-07 09:51:53.000 7 7882.50 939.18 53922.74 88888.00 2018-01-07 09:51:54.000 7 7882.50 939.22 53922.74 88888.00 2018-01-07 09:51:55.000 7 7882.52 939.28 53922.75 88888.00 2018-01-07 09:51:56.000 7 7882.54 939.33 53922.76 88888.00 2018-01-07 09:51:57.000 7 7882.58 939.38 53922.79 88888.00 2018-01-07 09:51:58.000 7 7882.62 939.42 53922.83 88888.00 2018-01-07 09:51:59.000 7 7882.63 939.45 53922.86 88888.00 2018-01-07 09:52:00.000 7 7882.65 939.50 53922.88 88888.00 2018-01-07 09:52:01.000 7 7882.68 939.56 53922.89 88888.00 2018-01-07 09:52:02.000 7 7882.70 939.61 53922.91 88888.00 2018-01-07 09:52:03.000 7 7882.71 939.63 53922.92 88888.00 2018-01-07 09:52:04.000 7 7882.71 939.68 53922.93 88888.00 2018-01-07 09:52:05.000 7 7882.73 939.75 53922.95 88888.00 2018-01-07 09:52:06.000 7 7882.76 939.78 53922.98 88888.00 2018-01-07 09:52:07.000 7 7882.78 939.81 53923.00 88888.00 2018-01-07 09:52:08.000 7 7882.78 939.83 53923.04 88888.00 2018-01-07 09:52:09.000 7 7882.78 939.86 53923.05 88888.00 2018-01-07 09:52:10.000 7 7882.80 939.90 53923.06 88888.00 2018-01-07 09:52:11.000 7 7882.81 939.94 53923.07 88888.00 2018-01-07 09:52:12.000 7 7882.82 939.97 53923.10 88888.00 2018-01-07 09:52:13.000 7 7882.84 940.00 53923.12 88888.00 2018-01-07 09:52:14.000 7 7882.87 940.01 53923.14 88888.00 2018-01-07 09:52:15.000 7 7882.89 940.03 53923.16 88888.00 2018-01-07 09:52:16.000 7 7882.89 940.07 53923.19 88888.00 2018-01-07 09:52:17.000 7 7882.91 940.10 53923.20 88888.00 2018-01-07 09:52:18.000 7 7882.93 940.11 53923.23 88888.00 2018-01-07 09:52:19.000 7 7882.95 940.12 53923.26 88888.00 2018-01-07 09:52:20.000 7 7882.97 940.15 53923.28 88888.00 2018-01-07 09:52:21.000 7 7883.01 940.19 53923.30 88888.00 2018-01-07 09:52:22.000 7 7883.04 940.21 53923.33 88888.00 2018-01-07 09:52:23.000 7 7883.07 940.23 53923.36 88888.00 2018-01-07 09:52:24.000 7 7883.11 940.26 53923.39 88888.00 2018-01-07 09:52:25.000 7 7883.16 940.27 53923.42 88888.00 2018-01-07 09:52:26.000 7 7883.18 940.28 53923.45 88888.00 2018-01-07 09:52:27.000 7 7883.21 940.31 53923.48 88888.00 2018-01-07 09:52:28.000 7 7883.26 940.32 53923.52 88888.00 2018-01-07 09:52:29.000 7 7883.30 940.32 53923.54 88888.00 2018-01-07 09:52:30.000 7 7883.32 940.34 53923.57 88888.00 2018-01-07 09:52:31.000 7 7883.34 940.36 53923.60 88888.00 2018-01-07 09:52:32.000 7 7883.37 940.37 53923.61 88888.00 2018-01-07 09:52:33.000 7 7883.40 940.38 53923.63 88888.00 2018-01-07 09:52:34.000 7 7883.40 940.38 53923.64 88888.00 2018-01-07 09:52:35.000 7 7883.42 940.40 53923.66 88888.00 2018-01-07 09:52:36.000 7 7883.45 940.42 53923.69 88888.00 2018-01-07 09:52:37.000 7 7883.47 940.44 53923.70 88888.00 2018-01-07 09:52:38.000 7 7883.47 940.46 53923.71 88888.00 2018-01-07 09:52:39.000 7 7883.47 940.49 53923.72 88888.00 2018-01-07 09:52:40.000 7 7883.48 940.51 53923.73 88888.00 2018-01-07 09:52:41.000 7 7883.48 940.52 53923.75 88888.00 2018-01-07 09:52:42.000 7 7883.48 940.55 53923.75 88888.00 2018-01-07 09:52:43.000 7 7883.48 940.58 53923.74 88888.00 2018-01-07 09:52:44.000 7 7883.48 940.60 53923.76 88888.00 2018-01-07 09:52:45.000 7 7883.49 940.64 53923.77 88888.00 2018-01-07 09:52:46.000 7 7883.50 940.66 53923.77 88888.00 2018-01-07 09:52:47.000 7 7883.50 940.67 53923.76 88888.00 2018-01-07 09:52:48.000 7 7883.50 940.71 53923.77 88888.00 2018-01-07 09:52:49.000 7 7883.52 940.74 53923.79 88888.00 2018-01-07 09:52:50.000 7 7883.52 940.76 53923.78 88888.00 2018-01-07 09:52:51.000 7 7883.51 940.76 53923.79 88888.00 2018-01-07 09:52:52.000 7 7883.51 940.79 53923.80 88888.00 2018-01-07 09:52:53.000 7 7883.53 940.82 53923.78 88888.00 2018-01-07 09:52:54.000 7 7883.51 940.84 53923.77 88888.00 2018-01-07 09:52:55.000 7 7883.49 940.86 53923.79 88888.00 2018-01-07 09:52:56.000 7 7883.49 940.89 53923.79 88888.00 2018-01-07 09:52:57.000 7 7883.49 940.91 53923.79 88888.00 2018-01-07 09:52:58.000 7 7883.49 940.91 53923.79 88888.00 2018-01-07 09:52:59.000 7 7883.49 940.94 53923.78 88888.00 2018-01-07 09:53:00.000 7 7883.47 940.97 53923.78 88888.00 2018-01-07 09:53:01.000 7 7883.48 940.98 53923.79 88888.00 2018-01-07 09:53:02.000 7 7883.48 940.98 53923.79 88888.00 2018-01-07 09:53:03.000 7 7883.47 940.99 53923.78 88888.00 2018-01-07 09:53:04.000 7 7883.47 941.01 53923.77 88888.00 2018-01-07 09:53:05.000 7 7883.47 941.04 53923.77 88888.00 2018-01-07 09:53:06.000 7 7883.47 941.05 53923.77 88888.00 2018-01-07 09:53:07.000 7 7883.46 941.04 53923.75 88888.00 2018-01-07 09:53:08.000 7 7883.46 941.04 53923.76 88888.00 2018-01-07 09:53:09.000 7 7883.47 941.05 53923.78 88888.00 2018-01-07 09:53:10.000 7 7883.49 941.03 53923.79 88888.00 2018-01-07 09:53:11.000 7 7883.50 941.00 53923.78 88888.00 2018-01-07 09:53:12.000 7 7883.51 940.99 53923.77 88888.00 2018-01-07 09:53:13.000 7 7883.51 941.01 53923.77 88888.00 2018-01-07 09:53:14.000 7 7883.54 941.00 53923.79 88888.00 2018-01-07 09:53:15.000 7 7883.57 940.96 53923.80 88888.00 2018-01-07 09:53:16.000 7 7883.56 940.93 53923.79 88888.00 2018-01-07 09:53:17.000 7 7883.56 940.92 53923.79 88888.00 2018-01-07 09:53:18.000 7 7883.58 940.89 53923.81 88888.00 2018-01-07 09:53:19.000 7 7883.59 940.87 53923.83 88888.00 2018-01-07 09:53:20.000 7 7883.63 940.85 53923.82 88888.00 2018-01-07 09:53:21.000 7 7883.66 940.81 53923.82 88888.00 2018-01-07 09:53:22.000 7 7883.67 940.76 53923.82 88888.00 2018-01-07 09:53:23.000 7 7883.70 940.74 53923.82 88888.00 2018-01-07 09:53:24.000 7 7883.72 940.74 53923.81 88888.00 2018-01-07 09:53:25.000 7 7883.72 940.71 53923.80 88888.00 2018-01-07 09:53:26.000 7 7883.70 940.68 53923.77 88888.00 2018-01-07 09:53:27.000 7 7883.71 940.67 53923.76 88888.00 2018-01-07 09:53:28.000 7 7883.72 940.65 53923.76 88888.00 2018-01-07 09:53:29.000 7 7883.71 940.62 53923.74 88888.00 2018-01-07 09:53:30.000 7 7883.70 940.60 53923.71 88888.00 2018-01-07 09:53:31.000 7 7883.69 940.59 53923.68 88888.00 2018-01-07 09:53:32.000 7 7883.68 940.56 53923.66 88888.00 2018-01-07 09:53:33.000 7 7883.66 940.54 53923.62 88888.00 2018-01-07 09:53:34.000 7 7883.63 940.52 53923.59 88888.00 2018-01-07 09:53:35.000 7 7883.60 940.50 53923.55 88888.00 2018-01-07 09:53:36.000 7 7883.58 940.49 53923.53 88888.00 2018-01-07 09:53:37.000 7 7883.55 940.45 53923.51 88888.00 2018-01-07 09:53:38.000 7 7883.53 940.41 53923.49 88888.00 2018-01-07 09:53:39.000 7 7883.52 940.39 53923.46 88888.00 2018-01-07 09:53:40.000 7 7883.50 940.38 53923.44 88888.00 2018-01-07 09:53:41.000 7 7883.47 940.36 53923.41 88888.00 2018-01-07 09:53:42.000 7 7883.45 940.35 53923.38 88888.00 2018-01-07 09:53:43.000 7 7883.43 940.37 53923.35 88888.00 2018-01-07 09:53:44.000 7 7883.44 940.36 53923.34 88888.00 2018-01-07 09:53:45.000 7 7883.43 940.34 53923.32 88888.00 2018-01-07 09:53:46.000 7 7883.42 940.32 53923.29 88888.00 2018-01-07 09:53:47.000 7 7883.42 940.32 53923.29 88888.00 2018-01-07 09:53:48.000 7 7883.40 940.31 53923.27 88888.00 2018-01-07 09:53:49.000 7 7883.37 940.28 53923.24 88888.00 2018-01-07 09:53:50.000 7 7883.37 940.26 53923.21 88888.00 2018-01-07 09:53:51.000 7 7883.37 940.25 53923.20 88888.00 2018-01-07 09:53:52.000 7 7883.38 940.23 53923.18 88888.00 2018-01-07 09:53:53.000 7 7883.38 940.20 53923.17 88888.00 2018-01-07 09:53:54.000 7 7883.36 940.18 53923.17 88888.00 2018-01-07 09:53:55.000 7 7883.35 940.16 53923.16 88888.00 2018-01-07 09:53:56.000 7 7883.35 940.15 53923.13 88888.00 2018-01-07 09:53:57.000 7 7883.33 940.11 53923.11 88888.00 2018-01-07 09:53:58.000 7 7883.30 940.08 53923.10 88888.00 2018-01-07 09:53:59.000 7 7883.30 940.07 53923.09 88888.00 2018-01-07 09:54:00.000 7 7883.30 940.06 53923.07 88888.00 2018-01-07 09:54:01.000 7 7883.30 940.02 53923.07 88888.00 2018-01-07 09:54:02.000 7 7883.29 939.98 53923.09 88888.00 2018-01-07 09:54:03.000 7 7883.30 939.95 53923.10 88888.00 2018-01-07 09:54:04.000 7 7883.32 939.95 53923.09 88888.00 2018-01-07 09:54:05.000 7 7883.32 939.94 53923.08 88888.00 2018-01-07 09:54:06.000 7 7883.28 939.90 53923.06 88888.00 2018-01-07 09:54:07.000 7 7883.26 939.86 53923.04 88888.00 2018-01-07 09:54:08.000 7 7883.26 939.84 53923.03 88888.00 2018-01-07 09:54:09.000 7 7883.25 939.82 53923.03 88888.00 2018-01-07 09:54:10.000 7 7883.22 939.81 53923.02 88888.00 2018-01-07 09:54:11.000 7 7883.20 939.79 53923.02 88888.00 2018-01-07 09:54:12.000 7 7883.20 939.79 53923.02 88888.00 2018-01-07 09:54:13.000 7 7883.21 939.81 53923.03 88888.00 2018-01-07 09:54:14.000 7 7883.21 939.80 53923.04 88888.00 2018-01-07 09:54:15.000 7 7883.21 939.78 53923.05 88888.00 2018-01-07 09:54:16.000 7 7883.21 939.76 53923.06 88888.00 2018-01-07 09:54:17.000 7 7883.21 939.76 53923.06 88888.00 2018-01-07 09:54:18.000 7 7883.22 939.78 53923.05 88888.00 2018-01-07 09:54:19.000 7 7883.23 939.79 53923.06 88888.00 2018-01-07 09:54:20.000 7 7883.22 939.78 53923.05 88888.00 2018-01-07 09:54:21.000 7 7883.21 939.77 53923.04 88888.00 2018-01-07 09:54:22.000 7 7883.22 939.77 53923.05 88888.00 2018-01-07 09:54:23.000 7 7883.22 939.75 53923.06 88888.00 2018-01-07 09:54:24.000 7 7883.21 939.75 53923.05 88888.00 2018-01-07 09:54:25.000 7 7883.21 939.76 53923.03 88888.00 2018-01-07 09:54:26.000 7 7883.20 939.75 53923.01 88888.00 2018-01-07 09:54:27.000 7 7883.20 939.74 53923.00 88888.00 2018-01-07 09:54:28.000 7 7883.21 939.73 53922.98 88888.00 2018-01-07 09:54:29.000 7 7883.20 939.72 53922.97 88888.00 2018-01-07 09:54:30.000 7 7883.19 939.72 53922.96 88888.00 2018-01-07 09:54:31.000 7 7883.21 939.72 53922.94 88888.00 2018-01-07 09:54:32.000 7 7883.20 939.72 53922.92 88888.00 2018-01-07 09:54:33.000 7 7883.17 939.70 53922.91 88888.00 2018-01-07 09:54:34.000 7 7883.16 939.67 53922.89 88888.00 2018-01-07 09:54:35.000 7 7883.16 939.67 53922.86 88888.00 2018-01-07 09:54:36.000 7 7883.16 939.66 53922.83 88888.00 2018-01-07 09:54:37.000 7 7883.13 939.64 53922.81 88888.00 2018-01-07 09:54:38.000 7 7883.12 939.63 53922.79 88888.00 2018-01-07 09:54:39.000 7 7883.10 939.61 53922.77 88888.00 2018-01-07 09:54:40.000 7 7883.07 939.60 53922.75 88888.00 2018-01-07 09:54:41.000 7 7883.05 939.60 53922.72 88888.00 2018-01-07 09:54:42.000 7 7883.04 939.59 53922.70 88888.00 2018-01-07 09:54:43.000 7 7883.02 939.58 53922.70 88888.00 2018-01-07 09:54:44.000 7 7882.99 939.60 53922.69 88888.00 2018-01-07 09:54:45.000 7 7882.95 939.59 53922.66 88888.00 2018-01-07 09:54:46.000 7 7882.92 939.57 53922.61 88888.00 2018-01-07 09:54:47.000 7 7882.87 939.57 53922.57 88888.00 2018-01-07 09:54:48.000 7 7882.81 939.58 53922.54 88888.00 2018-01-07 09:54:49.000 7 7882.77 939.59 53922.49 88888.00 2018-01-07 09:54:50.000 7 7882.74 939.62 53922.46 88888.00 2018-01-07 09:54:51.000 7 7882.70 939.62 53922.45 88888.00 2018-01-07 09:54:52.000 7 7882.67 939.61 53922.42 88888.00 2018-01-07 09:54:53.000 7 7882.63 939.62 53922.39 88888.00 2018-01-07 09:54:54.000 7 7882.59 939.63 53922.36 88888.00 2018-01-07 09:54:55.000 7 7882.55 939.64 53922.34 88888.00 2018-01-07 09:54:56.000 7 7882.52 939.63 53922.33 88888.00 2018-01-07 09:54:57.000 7 7882.48 939.63 53922.30 88888.00 2018-01-07 09:54:58.000 7 7882.45 939.65 53922.26 88888.00 2018-01-07 09:54:59.000 7 7882.42 939.66 53922.23 88888.00 2018-01-07 09:55:00.000 7 7882.38 939.65 53922.20 88888.00 2018-01-07 09:55:01.000 7 7882.34 939.64 53922.19 88888.00 2018-01-07 09:55:02.000 7 7882.32 939.63 53922.18 88888.00 2018-01-07 09:55:03.000 7 7882.30 939.63 53922.18 88888.00 2018-01-07 09:55:04.000 7 7882.28 939.62 53922.18 88888.00 2018-01-07 09:55:05.000 7 7882.25 939.62 53922.17 88888.00 2018-01-07 09:55:06.000 7 7882.22 939.62 53922.15 88888.00 2018-01-07 09:55:07.000 7 7882.19 939.64 53922.12 88888.00 2018-01-07 09:55:08.000 7 7882.16 939.66 53922.10 88888.00 2018-01-07 09:55:09.000 7 7882.13 939.66 53922.09 88888.00 2018-01-07 09:55:10.000 7 7882.12 939.66 53922.08 88888.00 2018-01-07 09:55:11.000 7 7882.11 939.67 53922.08 88888.00 2018-01-07 09:55:12.000 7 7882.08 939.66 53922.08 88888.00 2018-01-07 09:55:13.000 7 7882.06 939.64 53922.07 88888.00 2018-01-07 09:55:14.000 7 7882.06 939.64 53922.05 88888.00 2018-01-07 09:55:15.000 7 7882.06 939.62 53922.04 88888.00 2018-01-07 09:55:16.000 7 7882.05 939.61 53922.04 88888.00 2018-01-07 09:55:17.000 7 7882.07 939.61 53922.04 88888.00 2018-01-07 09:55:18.000 7 7882.09 939.59 53922.04 88888.00 2018-01-07 09:55:19.000 7 7882.11 939.56 53922.04 88888.00 2018-01-07 09:55:20.000 7 7882.12 939.55 53922.04 88888.00 2018-01-07 09:55:21.000 7 7882.13 939.54 53922.04 88888.00 2018-01-07 09:55:22.000 7 7882.15 939.51 53922.04 88888.00 2018-01-07 09:55:23.000 7 7882.16 939.48 53922.04 88888.00 2018-01-07 09:55:24.000 7 7882.17 939.46 53922.05 88888.00 2018-01-07 09:55:25.000 7 7882.19 939.45 53922.05 88888.00 2018-01-07 09:55:26.000 7 7882.22 939.43 53922.05 88888.00 2018-01-07 09:55:27.000 7 7882.22 939.42 53922.04 88888.00 2018-01-07 09:55:28.000 7 7882.23 939.42 53922.05 88888.00 2018-01-07 09:55:29.000 7 7882.25 939.41 53922.06 88888.00 2018-01-07 09:55:30.000 7 7882.28 939.41 53922.07 88888.00 2018-01-07 09:55:31.000 7 7882.30 939.41 53922.07 88888.00 2018-01-07 09:55:32.000 7 7882.32 939.40 53922.09 88888.00 2018-01-07 09:55:33.000 7 7882.35 939.40 53922.12 88888.00 2018-01-07 09:55:34.000 7 7882.39 939.40 53922.13 88888.00 2018-01-07 09:55:35.000 7 7882.40 939.41 53922.14 88888.00 2018-01-07 09:55:36.000 7 7882.41 939.44 53922.14 88888.00 2018-01-07 09:55:37.000 7 7882.43 939.47 53922.13 88888.00 2018-01-07 09:55:38.000 7 7882.44 939.50 53922.12 88888.00 2018-01-07 09:55:39.000 7 7882.44 939.51 53922.12 88888.00 2018-01-07 09:55:40.000 7 7882.44 939.54 53922.12 88888.00 2018-01-07 09:55:41.000 7 7882.44 939.57 53922.11 88888.00 2018-01-07 09:55:42.000 7 7882.44 939.59 53922.09 88888.00 2018-01-07 09:55:43.000 7 7882.42 939.59 53922.08 88888.00 2018-01-07 09:55:44.000 7 7882.42 939.61 53922.08 88888.00 2018-01-07 09:55:45.000 7 7882.43 939.62 53922.09 88888.00 2018-01-07 09:55:46.000 7 7882.45 939.63 53922.11 88888.00 2018-01-07 09:55:47.000 7 7882.48 939.64 53922.12 88888.00 2018-01-07 09:55:48.000 7 7882.49 939.64 53922.14 88888.00 2018-01-07 09:55:49.000 7 7882.51 939.63 53922.15 88888.00 2018-01-07 09:55:50.000 7 7882.56 939.63 53922.17 88888.00 2018-01-07 09:55:51.000 7 7882.62 939.65 53922.20 88888.00 2018-01-07 09:55:52.000 7 7882.68 939.66 53922.24 88888.00 2018-01-07 09:55:53.000 7 7882.74 939.66 53922.29 88888.00 2018-01-07 09:55:54.000 7 7882.80 939.67 53922.33 88888.00 2018-01-07 09:55:55.000 7 7882.86 939.68 53922.37 88888.00 2018-01-07 09:55:56.000 7 7882.92 939.69 53922.42 88888.00 2018-01-07 09:55:57.000 7 7882.98 939.72 53922.47 88888.00 2018-01-07 09:55:58.000 7 7883.04 939.73 53922.51 88888.00 2018-01-07 09:55:59.000 7 7883.09 939.72 53922.55 88888.00 2018-01-07 09:56:00.000 7 7883.15 939.74 53922.59 88888.00 2018-01-07 09:56:01.000 7 7883.23 939.78 53922.62 88888.00 2018-01-07 09:56:02.000 7 7883.29 939.81 53922.66 88888.00 2018-01-07 09:56:03.000 7 7883.35 939.83 53922.70 88888.00 2018-01-07 09:56:04.000 7 7883.42 939.86 53922.73 88888.00 2018-01-07 09:56:05.000 7 7883.49 939.90 53922.78 88888.00 2018-01-07 09:56:06.000 7 7883.56 939.92 53922.82 88888.00 2018-01-07 09:56:07.000 7 7883.61 939.94 53922.88 88888.00 2018-01-07 09:56:08.000 7 7883.68 939.96 53922.92 88888.00 2018-01-07 09:56:09.000 7 7883.75 939.99 53922.96 88888.00 2018-01-07 09:56:10.000 7 7883.81 940.02 53922.99 88888.00 2018-01-07 09:56:11.000 7 7883.86 940.05 53923.04 88888.00 2018-01-07 09:56:12.000 7 7883.94 940.07 53923.09 88888.00 2018-01-07 09:56:13.000 7 7884.00 940.07 53923.12 88888.00 2018-01-07 09:56:14.000 7 7884.06 940.09 53923.16 88888.00 2018-01-07 09:56:15.000 7 7884.13 940.09 53923.21 88888.00 2018-01-07 09:56:16.000 7 7884.18 940.08 53923.25 88888.00 2018-01-07 09:56:17.000 7 7884.23 940.10 53923.30 88888.00 2018-01-07 09:56:18.000 7 7884.29 940.14 53923.34 88888.00 2018-01-07 09:56:19.000 7 7884.36 940.15 53923.38 88888.00 2018-01-07 09:56:20.000 7 7884.43 940.19 53923.43 88888.00 2018-01-07 09:56:21.000 7 7884.50 940.23 53923.48 88888.00 2018-01-07 09:56:22.000 7 7884.54 940.25 53923.51 88888.00 2018-01-07 09:56:23.000 7 7884.58 940.27 53923.54 88888.00 2018-01-07 09:56:24.000 7 7884.62 940.30 53923.57 88888.00 2018-01-07 09:56:25.000 7 7884.66 940.33 53923.59 88888.00 2018-01-07 09:56:26.000 7 7884.69 940.35 53923.60 88888.00 2018-01-07 09:56:27.000 7 7884.71 940.37 53923.61 88888.00 2018-01-07 09:56:28.000 7 7884.72 940.41 53923.62 88888.00 2018-01-07 09:56:29.000 7 7884.73 940.44 53923.62 88888.00 2018-01-07 09:56:30.000 7 7884.74 940.46 53923.62 88888.00 2018-01-07 09:56:31.000 7 7884.74 940.48 53923.63 88888.00 2018-01-07 09:56:32.000 7 7884.73 940.53 53923.64 88888.00 2018-01-07 09:56:33.000 7 7884.72 940.56 53923.63 88888.00 2018-01-07 09:56:34.000 7 7884.72 940.58 53923.62 88888.00 2018-01-07 09:56:35.000 7 7884.71 940.59 53923.62 88888.00 2018-01-07 09:56:36.000 7 7884.70 940.62 53923.61 88888.00 2018-01-07 09:56:37.000 7 7884.68 940.65 53923.60 88888.00 2018-01-07 09:56:38.000 7 7884.67 940.65 53923.60 88888.00 2018-01-07 09:56:39.000 7 7884.68 940.65 53923.62 88888.00 2018-01-07 09:56:40.000 7 7884.68 940.65 53923.64 88888.00 2018-01-07 09:56:41.000 7 7884.70 940.65 53923.68 88888.00 2018-01-07 09:56:42.000 7 7884.71 940.62 53923.70 88888.00 2018-01-07 09:56:43.000 7 7884.72 940.61 53923.73 88888.00 2018-01-07 09:56:44.000 7 7884.74 940.63 53923.76 88888.00 2018-01-07 09:56:45.000 7 7884.75 940.63 53923.79 88888.00 2018-01-07 09:56:46.000 7 7884.76 940.62 53923.82 88888.00 2018-01-07 09:56:47.000 7 7884.77 940.62 53923.84 88888.00 2018-01-07 09:56:48.000 7 7884.80 940.64 53923.88 88888.00 2018-01-07 09:56:49.000 7 7884.82 940.65 53923.91 88888.00 2018-01-07 09:56:50.000 7 7884.84 940.66 53923.96 88888.00 2018-01-07 09:56:51.000 7 7884.87 940.68 53924.01 88888.00 2018-01-07 09:56:52.000 7 7884.91 940.71 53924.06 88888.00 2018-01-07 09:56:53.000 7 7884.94 940.74 53924.11 88888.00 2018-01-07 09:56:54.000 7 7884.96 940.77 53924.14 88888.00 2018-01-07 09:56:55.000 7 7885.00 940.80 53924.16 88888.00 2018-01-07 09:56:56.000 7 7885.01 940.84 53924.20 88888.00 2018-01-07 09:56:57.000 7 7885.02 940.90 53924.24 88888.00 2018-01-07 09:56:58.000 7 7885.06 940.95 53924.28 88888.00 2018-01-07 09:56:59.000 7 7885.09 940.98 53924.30 88888.00 2018-01-07 09:57:00.000 7 7885.11 941.02 53924.33 88888.00 2018-01-07 09:57:01.000 7 7885.14 941.07 53924.37 88888.00 2018-01-07 09:57:02.000 7 7885.18 941.12 53924.41 88888.00 2018-01-07 09:57:03.000 7 7885.23 941.15 53924.46 88888.00 2018-01-07 09:57:04.000 7 7885.27 941.19 53924.49 88888.00 2018-01-07 09:57:05.000 7 7885.31 941.25 53924.53 88888.00 2018-01-07 09:57:06.000 7 7885.34 941.28 53924.57 88888.00 2018-01-07 09:57:07.000 7 7885.38 941.30 53924.61 88888.00 2018-01-07 09:57:08.000 7 7885.42 941.34 53924.63 88888.00 2018-01-07 09:57:09.000 7 7885.46 941.37 53924.67 88888.00 2018-01-07 09:57:10.000 7 7885.48 941.40 53924.71 88888.00 2018-01-07 09:57:11.000 7 7885.50 941.43 53924.75 88888.00 2018-01-07 09:57:12.000 7 7885.52 941.48 53924.77 88888.00 2018-01-07 09:57:13.000 7 7885.55 941.52 53924.77 88888.00 2018-01-07 09:57:14.000 7 7885.54 941.56 53924.77 88888.00 2018-01-07 09:57:15.000 7 7885.55 941.59 53924.78 88888.00 2018-01-07 09:57:16.000 7 7885.59 941.64 53924.79 88888.00 2018-01-07 09:57:17.000 7 7885.61 941.69 53924.82 88888.00 2018-01-07 09:57:18.000 7 7885.61 941.73 53924.84 88888.00 2018-01-07 09:57:19.000 7 7885.62 941.76 53924.84 88888.00 2018-01-07 09:57:20.000 7 7885.64 941.78 53924.84 88888.00 2018-01-07 09:57:21.000 7 7885.65 941.80 53924.87 88888.00 2018-01-07 09:57:22.000 7 7885.66 941.84 53924.88 88888.00 2018-01-07 09:57:23.000 7 7885.67 941.90 53924.86 88888.00 2018-01-07 09:57:24.000 7 7885.70 941.94 53924.88 88888.00 2018-01-07 09:57:25.000 7 7885.73 941.98 53924.91 88888.00 2018-01-07 09:57:26.000 7 7885.77 942.01 53924.93 88888.00 2018-01-07 09:57:27.000 7 7885.79 942.04 53924.95 88888.00 2018-01-07 09:57:28.000 7 7885.82 942.05 53924.97 88888.00 2018-01-07 09:57:29.000 7 7885.83 942.05 53925.00 88888.00 2018-01-07 09:57:30.000 7 7885.84 942.06 53925.01 88888.00 2018-01-07 09:57:31.000 7 7885.88 942.10 53925.04 88888.00 2018-01-07 09:57:32.000 7 7885.92 942.12 53925.08 88888.00 2018-01-07 09:57:33.000 7 7885.96 942.13 53925.12 88888.00 2018-01-07 09:57:34.000 7 7886.01 942.15 53925.16 88888.00 2018-01-07 09:57:35.000 7 7886.07 942.18 53925.19 88888.00 2018-01-07 09:57:36.000 7 7886.11 942.18 53925.23 88888.00 2018-01-07 09:57:37.000 7 7886.14 942.18 53925.27 88888.00 2018-01-07 09:57:38.000 7 7886.20 942.20 53925.31 88888.00 2018-01-07 09:57:39.000 7 7886.26 942.23 53925.35 88888.00 2018-01-07 09:57:40.000 7 7886.31 942.27 53925.38 88888.00 2018-01-07 09:57:41.000 7 7886.35 942.29 53925.39 88888.00 2018-01-07 09:57:42.000 7 7886.39 942.31 53925.42 88888.00 2018-01-07 09:57:43.000 7 7886.41 942.32 53925.43 88888.00 2018-01-07 09:57:44.000 7 7886.43 942.33 53925.44 88888.00 2018-01-07 09:57:45.000 7 7886.46 942.36 53925.46 88888.00 2018-01-07 09:57:46.000 7 7886.49 942.40 53925.46 88888.00 2018-01-07 09:57:47.000 7 7886.51 942.42 53925.47 88888.00 2018-01-07 09:57:48.000 7 7886.50 942.43 53925.47 88888.00 2018-01-07 09:57:49.000 7 7886.51 942.45 53925.46 88888.00 2018-01-07 09:57:50.000 7 7886.52 942.47 53925.46 88888.00 2018-01-07 09:57:51.000 7 7886.51 942.46 53925.48 88888.00 2018-01-07 09:57:52.000 7 7886.52 942.46 53925.50 88888.00 2018-01-07 09:57:53.000 7 7886.53 942.49 53925.50 88888.00 2018-01-07 09:57:54.000 7 7886.54 942.53 53925.51 88888.00 2018-01-07 09:57:55.000 7 7886.54 942.54 53925.52 88888.00 2018-01-07 09:57:56.000 7 7886.52 942.53 53925.53 88888.00 2018-01-07 09:57:57.000 7 7886.52 942.53 53925.53 88888.00 2018-01-07 09:57:58.000 7 7886.51 942.53 53925.51 88888.00 2018-01-07 09:57:59.000 7 7886.50 942.54 53925.50 88888.00 2018-01-07 09:58:00.000 7 7886.49 942.55 53925.51 88888.00 2018-01-07 09:58:01.000 7 7886.48 942.57 53925.52 88888.00 2018-01-07 09:58:02.000 7 7886.47 942.58 53925.52 88888.00 2018-01-07 09:58:03.000 7 7886.46 942.57 53925.52 88888.00 2018-01-07 09:58:04.000 7 7886.44 942.57 53925.52 88888.00 2018-01-07 09:58:05.000 7 7886.43 942.58 53925.53 88888.00 2018-01-07 09:58:06.000 7 7886.41 942.59 53925.54 88888.00 2018-01-07 09:58:07.000 7 7886.40 942.60 53925.54 88888.00 2018-01-07 09:58:08.000 7 7886.37 942.64 53925.52 88888.00 2018-01-07 09:58:09.000 7 7886.32 942.67 53925.48 88888.00 2018-01-07 09:58:10.000 7 7886.29 942.69 53925.45 88888.00 2018-01-07 09:58:11.000 7 7886.24 942.69 53925.42 88888.00 2018-01-07 09:58:12.000 7 7886.18 942.73 53925.38 88888.00 2018-01-07 09:58:13.000 7 7886.13 942.78 53925.36 88888.00 2018-01-07 09:58:14.000 7 7886.08 942.79 53925.33 88888.00 2018-01-07 09:58:15.000 7 7886.03 942.79 53925.31 88888.00 2018-01-07 09:58:16.000 7 7885.98 942.81 53925.29 88888.00 2018-01-07 09:58:17.000 7 7885.92 942.81 53925.27 88888.00 2018-01-07 09:58:18.000 7 7885.86 942.80 53925.24 88888.00 2018-01-07 09:58:19.000 7 7885.81 942.81 53925.21 88888.00 2018-01-07 09:58:20.000 7 7885.76 942.81 53925.18 88888.00 2018-01-07 09:58:21.000 7 7885.70 942.80 53925.15 88888.00 2018-01-07 09:58:22.000 7 7885.66 942.80 53925.12 88888.00 2018-01-07 09:58:23.000 7 7885.64 942.78 53925.11 88888.00 2018-01-07 09:58:24.000 7 7885.61 942.75 53925.11 88888.00 2018-01-07 09:58:25.000 7 7885.58 942.74 53925.09 88888.00 2018-01-07 09:58:26.000 7 7885.55 942.71 53925.06 88888.00 2018-01-07 09:58:27.000 7 7885.51 942.68 53925.05 88888.00 2018-01-07 09:58:28.000 7 7885.48 942.69 53925.02 88888.00 2018-01-07 09:58:29.000 7 7885.46 942.68 53925.00 88888.00 2018-01-07 09:58:30.000 7 7885.44 942.66 53925.00 88888.00 2018-01-07 09:58:31.000 7 7885.43 942.64 53925.01 88888.00 2018-01-07 09:58:32.000 7 7885.42 942.63 53925.00 88888.00 2018-01-07 09:58:33.000 7 7885.41 942.61 53925.01 88888.00 2018-01-07 09:58:34.000 7 7885.41 942.59 53925.02 88888.00 2018-01-07 09:58:35.000 7 7885.41 942.61 53925.01 88888.00 2018-01-07 09:58:36.000 7 7885.39 942.63 53925.00 88888.00 2018-01-07 09:58:37.000 7 7885.37 942.59 53924.99 88888.00 2018-01-07 09:58:38.000 7 7885.36 942.56 53924.97 88888.00 2018-01-07 09:58:39.000 7 7885.35 942.54 53924.96 88888.00 2018-01-07 09:58:40.000 7 7885.33 942.52 53924.96 88888.00 2018-01-07 09:58:41.000 7 7885.34 942.50 53924.96 88888.00 2018-01-07 09:58:42.000 7 7885.34 942.48 53924.96 88888.00 2018-01-07 09:58:43.000 7 7885.33 942.44 53924.95 88888.00 2018-01-07 09:58:44.000 7 7885.33 942.40 53924.95 88888.00 2018-01-07 09:58:45.000 7 7885.33 942.37 53924.95 88888.00 2018-01-07 09:58:46.000 7 7885.31 942.34 53924.93 88888.00 2018-01-07 09:58:47.000 7 7885.29 942.30 53924.92 88888.00 2018-01-07 09:58:48.000 7 7885.28 942.27 53924.92 88888.00 2018-01-07 09:58:49.000 7 7885.28 942.24 53924.90 88888.00 2018-01-07 09:58:50.000 7 7885.26 942.22 53924.89 88888.00 2018-01-07 09:58:51.000 7 7885.21 942.20 53924.86 88888.00 2018-01-07 09:58:52.000 7 7885.17 942.22 53924.82 88888.00 2018-01-07 09:58:53.000 7 7885.14 942.24 53924.78 88888.00 2018-01-07 09:58:54.000 7 7885.08 942.23 53924.76 88888.00 2018-01-07 09:58:55.000 7 7885.03 942.23 53924.74 88888.00 2018-01-07 09:58:56.000 7 7884.97 942.25 53924.70 88888.00 2018-01-07 09:58:57.000 7 7884.90 942.24 53924.67 88888.00 2018-01-07 09:58:58.000 7 7884.84 942.23 53924.65 88888.00 2018-01-07 09:58:59.000 7 7884.81 942.24 53924.62 88888.00 2018-01-07 09:59:00.000 7 7884.77 942.24 53924.59 88888.00 2018-01-07 09:59:01.000 7 7884.73 942.23 53924.58 88888.00 2018-01-07 09:59:02.000 7 7884.70 942.21 53924.55 88888.00 2018-01-07 09:59:03.000 7 7884.64 942.21 53924.51 88888.00 2018-01-07 09:59:04.000 7 7884.55 942.22 53924.45 88888.00 2018-01-07 09:59:05.000 7 7884.47 942.19 53924.40 88888.00 2018-01-07 09:59:06.000 7 7884.41 942.16 53924.37 88888.00 2018-01-07 09:59:07.000 7 7884.36 942.15 53924.35 88888.00 2018-01-07 09:59:08.000 7 7884.31 942.14 53924.31 88888.00 2018-01-07 09:59:09.000 7 7884.25 942.12 53924.27 88888.00 2018-01-07 09:59:10.000 7 7884.20 942.09 53924.24 88888.00 2018-01-07 09:59:11.000 7 7884.14 942.04 53924.21 88888.00 2018-01-07 09:59:12.000 7 7884.09 941.98 53924.17 88888.00 2018-01-07 09:59:13.000 7 7884.02 941.95 53924.12 88888.00 2018-01-07 09:59:14.000 7 7883.95 941.95 53924.09 88888.00 2018-01-07 09:59:15.000 7 7883.88 941.92 53924.04 88888.00 2018-01-07 09:59:16.000 7 7883.83 941.88 53923.99 88888.00 2018-01-07 09:59:17.000 7 7883.75 941.85 53923.96 88888.00 2018-01-07 09:59:18.000 7 7883.65 941.82 53923.91 88888.00 2018-01-07 09:59:19.000 7 7883.55 941.79 53923.86 88888.00 2018-01-07 09:59:20.000 7 7883.48 941.74 53923.82 88888.00 2018-01-07 09:59:21.000 7 7883.41 941.71 53923.77 88888.00 2018-01-07 09:59:22.000 7 7883.32 941.68 53923.71 88888.00 2018-01-07 09:59:23.000 7 7883.22 941.65 53923.66 88888.00 2018-01-07 09:59:24.000 7 7883.13 941.63 53923.62 88888.00 2018-01-07 09:59:25.000 7 7883.04 941.57 53923.59 88888.00 2018-01-07 09:59:26.000 7 7882.95 941.51 53923.56 88888.00 2018-01-07 09:59:27.000 7 7882.88 941.46 53923.54 88888.00 2018-01-07 09:59:28.000 7 7882.82 941.40 53923.50 88888.00 2018-01-07 09:59:29.000 7 7882.74 941.35 53923.46 88888.00 2018-01-07 09:59:30.000 7 7882.66 941.30 53923.41 88888.00 2018-01-07 09:59:31.000 7 7882.59 941.25 53923.36 88888.00 2018-01-07 09:59:32.000 7 7882.53 941.19 53923.33 88888.00 2018-01-07 09:59:33.000 7 7882.48 941.11 53923.30 88888.00 2018-01-07 09:59:34.000 7 7882.43 941.03 53923.27 88888.00 2018-01-07 09:59:35.000 7 7882.37 940.95 53923.24 88888.00 2018-01-07 09:59:36.000 7 7882.32 940.87 53923.21 88888.00 2018-01-07 09:59:37.000 7 7882.28 940.79 53923.19 88888.00 2018-01-07 09:59:38.000 7 7882.26 940.72 53923.18 88888.00 2018-01-07 09:59:39.000 7 7882.24 940.63 53923.17 88888.00 2018-01-07 09:59:40.000 7 7882.24 940.54 53923.18 88888.00 2018-01-07 09:59:41.000 7 7882.25 940.46 53923.19 88888.00 2018-01-07 09:59:42.000 7 7882.25 940.39 53923.19 88888.00 2018-01-07 09:59:43.000 7 7882.25 940.31 53923.18 88888.00 2018-01-07 09:59:44.000 7 7882.26 940.23 53923.19 88888.00 2018-01-07 09:59:45.000 7 7882.28 940.13 53923.20 88888.00 2018-01-07 09:59:46.000 7 7882.28 940.05 53923.19 88888.00 2018-01-07 09:59:47.000 7 7882.29 940.00 53923.19 88888.00 2018-01-07 09:59:48.000 7 7882.30 939.93 53923.20 88888.00 2018-01-07 09:59:49.000 7 7882.30 939.85 53923.20 88888.00 2018-01-07 09:59:50.000 7 7882.31 939.79 53923.19 88888.00 2018-01-07 09:59:51.000 7 7882.32 939.75 53923.19 88888.00 2018-01-07 09:59:52.000 7 7882.33 939.72 53923.20 88888.00 2018-01-07 09:59:53.000 7 7882.33 939.68 53923.20 88888.00 2018-01-07 09:59:54.000 7 7882.34 939.65 53923.20 88888.00 2018-01-07 09:59:55.000 7 7882.35 939.64 53923.20 88888.00 2018-01-07 09:59:56.000 7 7882.35 939.64 53923.18 88888.00 2018-01-07 09:59:57.000 7 7882.33 939.61 53923.16 88888.00 2018-01-07 09:59:58.000 7 7882.31 939.59 53923.16 88888.00 2018-01-07 09:59:59.000 7 7882.31 939.59 53923.15 88888.00 2018-01-07 10:00:00.000 7 7882.30 939.59 53923.13 88888.00 2018-01-07 10:00:01.000 7 7882.30 939.60 53923.13 88888.00 2018-01-07 10:00:02.000 7 7882.30 939.62 53923.12 88888.00 2018-01-07 10:00:03.000 7 7882.29 939.64 53923.10 88888.00 2018-01-07 10:00:04.000 7 7882.29 939.65 53923.08 88888.00 2018-01-07 10:00:05.000 7 7882.28 939.65 53923.07 88888.00 2018-01-07 10:00:06.000 7 7882.26 939.66 53923.06 88888.00 2018-01-07 10:00:07.000 7 7882.23 939.67 53923.04 88888.00 2018-01-07 10:00:08.000 7 7882.20 939.68 53923.01 88888.00 2018-01-07 10:00:09.000 7 7882.17 939.69 53922.98 88888.00 2018-01-07 10:00:10.000 7 7882.13 939.69 53922.96 88888.00 2018-01-07 10:00:11.000 7 7882.09 939.69 53922.95 88888.00 2018-01-07 10:00:12.000 7 7882.07 939.70 53922.93 88888.00 2018-01-07 10:00:13.000 7 7882.06 939.71 53922.91 88888.00 2018-01-07 10:00:14.000 7 7882.04 939.74 53922.89 88888.00 2018-01-07 10:00:15.000 7 7882.04 939.77 53922.89 88888.00 2018-01-07 10:00:16.000 7 7882.04 939.79 53922.88 88888.00 2018-01-07 10:00:17.000 7 7882.00 939.79 53922.87 88888.00 2018-01-07 10:00:18.000 7 7881.97 939.79 53922.86 88888.00 2018-01-07 10:00:19.000 7 7881.97 939.80 53922.84 88888.00 2018-01-07 10:00:20.000 7 7881.99 939.81 53922.84 88888.00 2018-01-07 10:00:21.000 7 7882.01 939.80 53922.86 88888.00 2018-01-07 10:00:22.000 7 7882.03 939.80 53922.87 88888.00 2018-01-07 10:00:23.000 7 7882.05 939.79 53922.87 88888.00 2018-01-07 10:00:24.000 7 7882.07 939.79 53922.88 88888.00 2018-01-07 10:00:25.000 7 7882.09 939.78 53922.89 88888.00 2018-01-07 10:00:26.000 7 7882.12 939.75 53922.90 88888.00 2018-01-07 10:00:27.000 7 7882.16 939.73 53922.91 88888.00 2018-01-07 10:00:28.000 7 7882.17 939.71 53922.91 88888.00 2018-01-07 10:00:29.000 7 7882.18 939.69 53922.91 88888.00 2018-01-07 10:00:30.000 7 7882.20 939.69 53922.92 88888.00 2018-01-07 10:00:31.000 7 7882.22 939.68 53922.93 88888.00 2018-01-07 10:00:32.000 7 7882.23 939.64 53922.93 88888.00 2018-01-07 10:00:33.000 7 7882.25 939.62 53922.95 88888.00 2018-01-07 10:00:34.000 7 7882.27 939.62 53922.95 88888.00 2018-01-07 10:00:35.000 7 7882.29 939.60 53922.93 88888.00 2018-01-07 10:00:36.000 7 7882.30 939.58 53922.92 88888.00 2018-01-07 10:00:37.000 7 7882.31 939.57 53922.91 88888.00 2018-01-07 10:00:38.000 7 7882.34 939.55 53922.91 88888.00 2018-01-07 10:00:39.000 7 7882.36 939.54 53922.91 88888.00 2018-01-07 10:00:40.000 7 7882.37 939.54 53922.93 88888.00 2018-01-07 10:00:41.000 7 7882.38 939.52 53922.95 88888.00 2018-01-07 10:00:42.000 7 7882.41 939.48 53922.95 88888.00 2018-01-07 10:00:43.000 7 7882.45 939.45 53922.95 88888.00 2018-01-07 10:00:44.000 7 7882.46 939.43 53922.95 88888.00 2018-01-07 10:00:45.000 7 7882.46 939.38 53922.96 88888.00 2018-01-07 10:00:46.000 7 7882.48 939.35 53922.96 88888.00 2018-01-07 10:00:47.000 7 7882.51 939.33 53922.97 88888.00 2018-01-07 10:00:48.000 7 7882.54 939.30 53922.99 88888.00 2018-01-07 10:00:49.000 7 7882.56 939.25 53923.00 88888.00 2018-01-07 10:00:50.000 7 7882.57 939.21 53923.00 88888.00 2018-01-07 10:00:51.000 7 7882.61 939.19 53923.03 88888.00 2018-01-07 10:00:52.000 7 7882.65 939.16 53923.07 88888.00 2018-01-07 10:00:53.000 7 7882.68 939.12 53923.09 88888.00 2018-01-07 10:00:54.000 7 7882.72 939.09 53923.13 88888.00 2018-01-07 10:00:55.000 7 7882.77 939.08 53923.17 88888.00 2018-01-07 10:00:56.000 7 7882.84 939.07 53923.20 88888.00 2018-01-07 10:00:57.000 7 7882.89 939.04 53923.24 88888.00 2018-01-07 10:00:58.000 7 7882.94 938.99 53923.29 88888.00 2018-01-07 10:00:59.000 7 7882.98 938.95 53923.32 88888.00 2018-01-07 10:01:00.000 7 7883.04 938.92 53923.35 88888.00 2018-01-07 10:01:01.000 7 7883.09 938.90 53923.40 88888.00 2018-01-07 10:01:02.000 7 7883.17 938.87 53923.46 88888.00 2018-01-07 10:01:03.000 7 7883.24 938.83 53923.50 88888.00 2018-01-07 10:01:04.000 7 7883.28 938.81 53923.55 88888.00 2018-01-07 10:01:05.000 7 7883.33 938.80 53923.59 88888.00 2018-01-07 10:01:06.000 7 7883.40 938.79 53923.61 88888.00 2018-01-07 10:01:07.000 7 7883.43 938.76 53923.62 88888.00 2018-01-07 10:01:08.000 7 7883.45 938.74 53923.66 88888.00 2018-01-07 10:01:09.000 7 7883.49 938.74 53923.69 88888.00 2018-01-07 10:01:10.000 7 7883.53 938.75 53923.71 88888.00 2018-01-07 10:01:11.000 7 7883.56 938.74 53923.74 88888.00 2018-01-07 10:01:12.000 7 7883.57 938.72 53923.75 88888.00 2018-01-07 10:01:13.000 7 7883.56 938.72 53923.75 88888.00 2018-01-07 10:01:14.000 7 7883.56 938.72 53923.73 88888.00 2018-01-07 10:01:15.000 7 7883.55 938.72 53923.73 88888.00 2018-01-07 10:01:16.000 7 7883.51 938.72 53923.73 88888.00 2018-01-07 10:01:17.000 7 7883.49 938.73 53923.74 88888.00 2018-01-07 10:01:18.000 7 7883.48 938.75 53923.74 88888.00 2018-01-07 10:01:19.000 7 7883.46 938.77 53923.72 88888.00 2018-01-07 10:01:20.000 7 7883.42 938.78 53923.71 88888.00 2018-01-07 10:01:21.000 7 7883.38 938.80 53923.71 88888.00 2018-01-07 10:01:22.000 7 7883.37 938.83 53923.72 88888.00 2018-01-07 10:01:23.000 7 7883.37 938.85 53923.72 88888.00 2018-01-07 10:01:24.000 7 7883.35 938.86 53923.71 88888.00 2018-01-07 10:01:25.000 7 7883.32 938.86 53923.71 88888.00 2018-01-07 10:01:26.000 7 7883.27 938.85 53923.71 88888.00 2018-01-07 10:01:27.000 7 7883.25 938.87 53923.70 88888.00 2018-01-07 10:01:28.000 7 7883.24 938.90 53923.71 88888.00 2018-01-07 10:01:29.000 7 7883.24 938.89 53923.72 88888.00 2018-01-07 10:01:30.000 7 7883.23 938.89 53923.71 88888.00 2018-01-07 10:01:31.000 7 7883.21 938.90 53923.71 88888.00 2018-01-07 10:01:32.000 7 7883.22 938.91 53923.73 88888.00 2018-01-07 10:01:33.000 7 7883.24 938.92 53923.75 88888.00 2018-01-07 10:01:34.000 7 7883.24 938.93 53923.75 88888.00 2018-01-07 10:01:35.000 7 7883.25 938.93 53923.77 88888.00 2018-01-07 10:01:36.000 7 7883.27 938.93 53923.80 88888.00 2018-01-07 10:01:37.000 7 7883.28 938.92 53923.82 88888.00 2018-01-07 10:01:38.000 7 7883.29 938.91 53923.82 88888.00 2018-01-07 10:01:39.000 7 7883.32 938.88 53923.85 88888.00 2018-01-07 10:01:40.000 7 7883.35 938.86 53923.89 88888.00 2018-01-07 10:01:41.000 7 7883.38 938.89 53923.92 88888.00 2018-01-07 10:01:42.000 7 7883.43 938.91 53923.93 88888.00 2018-01-07 10:01:43.000 7 7883.49 938.90 53923.97 88888.00 2018-01-07 10:01:44.000 7 7883.55 938.89 53924.03 88888.00 2018-01-07 10:01:45.000 7 7883.59 938.89 53924.06 88888.00 2018-01-07 10:01:46.000 7 7883.65 938.89 53924.10 88888.00 2018-01-07 10:01:47.000 7 7883.72 938.89 53924.16 88888.00 2018-01-07 10:01:48.000 7 7883.80 938.93 53924.22 88888.00 2018-01-07 10:01:49.000 7 7883.89 938.95 53924.28 88888.00 2018-01-07 10:01:50.000 7 7883.98 938.95 53924.32 88888.00 2018-01-07 10:01:51.000 7 7884.07 938.97 53924.38 88888.00 2018-01-07 10:01:52.000 7 7884.17 939.00 53924.43 88888.00 2018-01-07 10:01:53.000 7 7884.23 938.98 53924.46 88888.00 2018-01-07 10:01:54.000 7 7884.26 938.97 53924.49 88888.00 2018-01-07 10:01:55.000 7 7884.31 939.00 53924.53 88888.00 2018-01-07 10:01:56.000 7 7884.37 939.02 53924.55 88888.00 2018-01-07 10:01:57.000 7 7884.40 939.02 53924.58 88888.00 2018-01-07 10:01:58.000 7 7884.44 939.03 53924.61 88888.00 2018-01-07 10:01:59.000 7 7884.49 939.05 53924.62 88888.00 2018-01-07 10:02:00.000 7 7884.52 939.07 53924.63 88888.00 2018-01-07 10:02:01.000 7 7884.52 939.05 53924.64 88888.00 2018-01-07 10:02:02.000 7 7884.55 939.05 53924.64 88888.00 2018-01-07 10:02:03.000 7 7884.57 939.09 53924.64 88888.00 2018-01-07 10:02:04.000 7 7884.59 939.12 53924.66 88888.00 2018-01-07 10:02:05.000 7 7884.60 939.12 53924.69 88888.00 2018-01-07 10:02:06.000 7 7884.62 939.14 53924.71 88888.00 2018-01-07 10:02:07.000 7 7884.65 939.17 53924.74 88888.00 2018-01-07 10:02:08.000 7 7884.67 939.20 53924.77 88888.00 2018-01-07 10:02:09.000 7 7884.68 939.23 53924.79 88888.00 2018-01-07 10:02:10.000 7 7884.69 939.24 53924.79 88888.00 2018-01-07 10:02:11.000 7 7884.68 939.25 53924.79 88888.00 2018-01-07 10:02:12.000 7 7884.69 939.27 53924.80 88888.00 2018-01-07 10:02:13.000 7 7884.70 939.27 53924.82 88888.00 2018-01-07 10:02:14.000 7 7884.71 939.29 53924.84 88888.00 2018-01-07 10:02:15.000 7 7884.73 939.33 53924.86 88888.00 2018-01-07 10:02:16.000 7 7884.76 939.36 53924.89 88888.00 2018-01-07 10:02:17.000 7 7884.76 939.38 53924.91 88888.00 2018-01-07 10:02:18.000 7 7884.77 939.39 53924.94 88888.00 2018-01-07 10:02:19.000 7 7884.78 939.43 53924.98 88888.00 2018-01-07 10:02:20.000 7 7884.81 939.46 53925.04 88888.00 2018-01-07 10:02:21.000 7 7884.85 939.47 53925.09 88888.00 2018-01-07 10:02:22.000 7 7884.88 939.51 53925.11 88888.00 2018-01-07 10:02:23.000 7 7884.89 939.54 53925.14 88888.00 2018-01-07 10:02:24.000 7 7884.92 939.53 53925.16 88888.00 2018-01-07 10:02:25.000 7 7884.95 939.54 53925.20 88888.00 2018-01-07 10:02:26.000 7 7884.96 939.56 53925.23 88888.00 2018-01-07 10:02:27.000 7 7884.95 939.59 53925.25 88888.00 2018-01-07 10:02:28.000 7 7884.98 939.61 53925.25 88888.00 2018-01-07 10:02:29.000 7 7884.99 939.62 53925.27 88888.00 2018-01-07 10:02:30.000 7 7884.97 939.66 53925.29 88888.00 2018-01-07 10:02:31.000 7 7884.99 939.71 53925.29 88888.00 2018-01-07 10:02:32.000 7 7885.01 939.73 53925.32 88888.00 2018-01-07 10:02:33.000 7 7885.02 939.75 53925.36 88888.00 2018-01-07 10:02:34.000 7 7885.03 939.78 53925.37 88888.00 2018-01-07 10:02:35.000 7 7885.03 939.80 53925.37 88888.00 2018-01-07 10:02:36.000 7 7885.02 939.82 53925.38 88888.00 2018-01-07 10:02:37.000 7 7885.01 939.83 53925.39 88888.00 2018-01-07 10:02:38.000 7 7885.01 939.84 53925.39 88888.00 2018-01-07 10:02:39.000 7 7885.02 939.86 53925.39 88888.00 2018-01-07 10:02:40.000 7 7885.04 939.87 53925.41 88888.00 2018-01-07 10:02:41.000 7 7885.06 939.88 53925.44 88888.00 2018-01-07 10:02:42.000 7 7885.07 939.87 53925.46 88888.00 2018-01-07 10:02:43.000 7 7885.08 939.88 53925.46 88888.00 2018-01-07 10:02:44.000 7 7885.09 939.90 53925.48 88888.00 2018-01-07 10:02:45.000 7 7885.11 939.90 53925.50 88888.00 2018-01-07 10:02:46.000 7 7885.13 939.90 53925.52 88888.00 2018-01-07 10:02:47.000 7 7885.15 939.91 53925.53 88888.00 2018-01-07 10:02:48.000 7 7885.18 939.92 53925.55 88888.00 2018-01-07 10:02:49.000 7 7885.19 939.94 53925.59 88888.00 2018-01-07 10:02:50.000 7 7885.20 939.94 53925.60 88888.00 2018-01-07 10:02:51.000 7 7885.22 939.94 53925.59 88888.00 2018-01-07 10:02:52.000 7 7885.23 939.96 53925.60 88888.00 2018-01-07 10:02:53.000 7 7885.24 939.97 53925.62 88888.00 2018-01-07 10:02:54.000 7 7885.25 939.98 53925.62 88888.00 2018-01-07 10:02:55.000 7 7885.25 939.99 53925.62 88888.00 2018-01-07 10:02:56.000 7 7885.25 939.99 53925.62 88888.00 2018-01-07 10:02:57.000 7 7885.27 939.99 53925.63 88888.00 2018-01-07 10:02:58.000 7 7885.27 940.00 53925.63 88888.00 2018-01-07 10:02:59.000 7 7885.26 940.00 53925.64 88888.00 2018-01-07 10:03:00.000 7 7885.27 939.99 53925.67 88888.00 2018-01-07 10:03:01.000 7 7885.28 939.98 53925.68 88888.00 2018-01-07 10:03:02.000 7 7885.29 939.99 53925.69 88888.00 2018-01-07 10:03:03.000 7 7885.31 940.01 53925.70 88888.00 2018-01-07 10:03:04.000 7 7885.32 940.03 53925.72 88888.00 2018-01-07 10:03:05.000 7 7885.34 940.05 53925.73 88888.00 2018-01-07 10:03:06.000 7 7885.37 940.05 53925.74 88888.00 2018-01-07 10:03:07.000 7 7885.38 940.05 53925.75 88888.00 2018-01-07 10:03:08.000 7 7885.40 940.08 53925.78 88888.00 2018-01-07 10:03:09.000 7 7885.46 940.12 53925.82 88888.00 2018-01-07 10:03:10.000 7 7885.50 940.12 53925.85 88888.00 2018-01-07 10:03:11.000 7 7885.49 940.11 53925.84 88888.00 2018-01-07 10:03:12.000 7 7885.48 940.16 53925.85 88888.00 2018-01-07 10:03:13.000 7 7885.50 940.21 53925.85 88888.00 2018-01-07 10:03:14.000 7 7885.49 940.22 53925.82 88888.00 2018-01-07 10:03:15.000 7 7885.45 940.24 53925.79 88888.00 2018-01-07 10:03:16.000 7 7885.42 940.26 53925.76 88888.00 2018-01-07 10:03:17.000 7 7885.38 940.27 53925.74 88888.00 2018-01-07 10:03:18.000 7 7885.35 940.29 53925.73 88888.00 2018-01-07 10:03:19.000 7 7885.31 940.31 53925.71 88888.00 2018-01-07 10:03:20.000 7 7885.26 940.33 53925.69 88888.00 2018-01-07 10:03:21.000 7 7885.21 940.33 53925.66 88888.00 2018-01-07 10:03:22.000 7 7885.15 940.33 53925.64 88888.00 2018-01-07 10:03:23.000 7 7885.08 940.33 53925.62 88888.00 2018-01-07 10:03:24.000 7 7885.00 940.34 53925.59 88888.00 2018-01-07 10:03:25.000 7 7884.94 940.35 53925.54 88888.00 2018-01-07 10:03:26.000 7 7884.87 940.36 53925.51 88888.00 2018-01-07 10:03:27.000 7 7884.78 940.36 53925.48 88888.00 2018-01-07 10:03:28.000 7 7884.71 940.33 53925.45 88888.00 2018-01-07 10:03:29.000 7 7884.66 940.32 53925.42 88888.00 2018-01-07 10:03:30.000 7 7884.60 940.31 53925.39 88888.00 2018-01-07 10:03:31.000 7 7884.52 940.31 53925.35 88888.00 2018-01-07 10:03:32.000 7 7884.45 940.29 53925.33 88888.00 2018-01-07 10:03:33.000 7 7884.38 940.28 53925.32 88888.00 2018-01-07 10:03:34.000 7 7884.33 940.29 53925.30 88888.00 2018-01-07 10:03:35.000 7 7884.28 940.31 53925.28 88888.00 2018-01-07 10:03:36.000 7 7884.21 940.32 53925.26 88888.00 2018-01-07 10:03:37.000 7 7884.16 940.33 53925.26 88888.00 2018-01-07 10:03:38.000 7 7884.12 940.32 53925.27 88888.00 2018-01-07 10:03:39.000 7 7884.08 940.32 53925.27 88888.00 2018-01-07 10:03:40.000 7 7884.06 940.34 53925.27 88888.00 2018-01-07 10:03:41.000 7 7884.03 940.34 53925.25 88888.00 2018-01-07 10:03:42.000 7 7884.00 940.33 53925.23 88888.00 2018-01-07 10:03:43.000 7 7883.99 940.35 53925.23 88888.00 2018-01-07 10:03:44.000 7 7883.97 940.38 53925.24 88888.00 2018-01-07 10:03:45.000 7 7883.96 940.40 53925.24 88888.00 2018-01-07 10:03:46.000 7 7883.96 940.41 53925.25 88888.00 2018-01-07 10:03:47.000 7 7883.95 940.42 53925.27 88888.00 2018-01-07 10:03:48.000 7 7883.94 940.44 53925.29 88888.00 2018-01-07 10:03:49.000 7 7883.95 940.45 53925.29 88888.00 2018-01-07 10:03:50.000 7 7883.97 940.46 53925.31 88888.00 2018-01-07 10:03:51.000 7 7883.99 940.49 53925.34 88888.00 2018-01-07 10:03:52.000 7 7884.02 940.52 53925.34 88888.00 2018-01-07 10:03:53.000 7 7884.04 940.52 53925.37 88888.00 2018-01-07 10:03:54.000 7 7884.06 940.53 53925.42 88888.00 2018-01-07 10:03:55.000 7 7884.09 940.55 53925.45 88888.00 2018-01-07 10:03:56.000 7 7884.13 940.57 53925.48 88888.00 2018-01-07 10:03:57.000 7 7884.17 940.57 53925.53 88888.00 2018-01-07 10:03:58.000 7 7884.19 940.59 53925.56 88888.00 2018-01-07 10:03:59.000 7 7884.19 940.62 53925.55 88888.00 2018-01-07 10:04:00.000 7 7884.19 940.63 53925.55 88888.00 2018-01-07 10:04:01.000 7 7884.19 940.63 53925.55 88888.00 2018-01-07 10:04:02.000 7 7884.18 940.63 53925.56 88888.00 2018-01-07 10:04:03.000 7 7884.17 940.65 53925.56 88888.00 2018-01-07 10:04:04.000 7 7884.18 940.67 53925.58 88888.00 2018-01-07 10:04:05.000 7 7884.19 940.69 53925.59 88888.00 2018-01-07 10:04:06.000 7 7884.19 940.69 53925.60 88888.00 2018-01-07 10:04:07.000 7 7884.20 940.70 53925.61 88888.00 2018-01-07 10:04:08.000 7 7884.21 940.71 53925.61 88888.00 2018-01-07 10:04:09.000 7 7884.20 940.73 53925.60 88888.00 2018-01-07 10:04:10.000 7 7884.20 940.76 53925.60 88888.00 2018-01-07 10:04:11.000 7 7884.21 940.79 53925.60 88888.00 2018-01-07 10:04:12.000 7 7884.23 940.84 53925.60 88888.00 2018-01-07 10:04:13.000 7 7884.24 940.88 53925.61 88888.00 2018-01-07 10:04:14.000 7 7884.26 940.91 53925.62 88888.00 2018-01-07 10:04:15.000 7 7884.27 940.95 53925.62 88888.00 2018-01-07 10:04:16.000 7 7884.26 940.99 53925.60 88888.00 2018-01-07 10:04:17.000 7 7884.25 941.04 53925.59 88888.00 2018-01-07 10:04:18.000 7 7884.25 941.07 53925.59 88888.00 2018-01-07 10:04:19.000 7 7884.26 941.10 53925.58 88888.00 2018-01-07 10:04:20.000 7 7884.28 941.15 53925.58 88888.00 2018-01-07 10:04:21.000 7 7884.30 941.20 53925.59 88888.00 2018-01-07 10:04:22.000 7 7884.31 941.25 53925.60 88888.00 2018-01-07 10:04:23.000 7 7884.29 941.30 53925.59 88888.00 2018-01-07 10:04:24.000 7 7884.29 941.34 53925.56 88888.00 2018-01-07 10:04:25.000 7 7884.29 941.37 53925.55 88888.00 2018-01-07 10:04:26.000 7 7884.28 941.40 53925.55 88888.00 2018-01-07 10:04:27.000 7 7884.29 941.44 53925.55 88888.00 2018-01-07 10:04:28.000 7 7884.32 941.46 53925.55 88888.00 2018-01-07 10:04:29.000 7 7884.33 941.48 53925.56 88888.00 2018-01-07 10:04:30.000 7 7884.33 941.50 53925.58 88888.00 2018-01-07 10:04:31.000 7 7884.35 941.53 53925.61 88888.00 2018-01-07 10:04:32.000 7 7884.38 941.55 53925.61 88888.00 2018-01-07 10:04:33.000 7 7884.39 941.57 53925.62 88888.00 2018-01-07 10:04:34.000 7 7884.41 941.56 53925.63 88888.00 2018-01-07 10:04:35.000 7 7884.43 941.56 53925.65 88888.00 2018-01-07 10:04:36.000 7 7884.44 941.59 53925.66 88888.00 2018-01-07 10:04:37.000 7 7884.46 941.62 53925.68 88888.00 2018-01-07 10:04:38.000 7 7884.48 941.63 53925.71 88888.00 2018-01-07 10:04:39.000 7 7884.51 941.63 53925.73 88888.00 2018-01-07 10:04:40.000 7 7884.56 941.63 53925.76 88888.00 2018-01-07 10:04:41.000 7 7884.60 941.63 53925.80 88888.00 2018-01-07 10:04:42.000 7 7884.65 941.63 53925.84 88888.00 2018-01-07 10:04:43.000 7 7884.69 941.63 53925.87 88888.00 2018-01-07 10:04:44.000 7 7884.73 941.61 53925.88 88888.00 2018-01-07 10:04:45.000 7 7884.77 941.60 53925.91 88888.00 2018-01-07 10:04:46.000 7 7884.83 941.60 53925.95 88888.00 2018-01-07 10:04:47.000 7 7884.88 941.60 53925.98 88888.00 2018-01-07 10:04:48.000 7 7884.92 941.58 53926.00 88888.00 2018-01-07 10:04:49.000 7 7884.96 941.58 53926.02 88888.00 2018-01-07 10:04:50.000 7 7885.00 941.58 53926.03 88888.00 2018-01-07 10:04:51.000 7 7885.04 941.60 53926.05 88888.00 2018-01-07 10:04:52.000 7 7885.10 941.61 53926.09 88888.00 2018-01-07 10:04:53.000 7 7885.16 941.59 53926.14 88888.00 2018-01-07 10:04:54.000 7 7885.18 941.58 53926.16 88888.00 2018-01-07 10:04:55.000 7 7885.23 941.59 53926.18 88888.00 2018-01-07 10:04:56.000 7 7885.27 941.60 53926.21 88888.00 2018-01-07 10:04:57.000 7 7885.31 941.60 53926.22 88888.00 2018-01-07 10:04:58.000 7 7885.35 941.59 53926.23 88888.00 2018-01-07 10:04:59.000 7 7885.37 941.59 53926.24 88888.00 2018-01-07 10:05:00.000 7 7885.40 941.60 53926.26 88888.00 2018-01-07 10:05:01.000 7 7885.43 941.58 53926.27 88888.00 2018-01-07 10:05:02.000 7 7885.44 941.57 53926.29 88888.00 2018-01-07 10:05:03.000 7 7885.43 941.58 53926.29 88888.00 2018-01-07 10:05:04.000 7 7885.42 941.58 53926.28 88888.00 2018-01-07 10:05:05.000 7 7885.44 941.57 53926.28 88888.00 2018-01-07 10:05:06.000 7 7885.46 941.57 53926.29 88888.00 2018-01-07 10:05:07.000 7 7885.48 941.57 53926.30 88888.00 2018-01-07 10:05:08.000 7 7885.49 941.57 53926.32 88888.00 2018-01-07 10:05:09.000 7 7885.52 941.57 53926.33 88888.00 2018-01-07 10:05:10.000 7 7885.56 941.58 53926.35 88888.00 2018-01-07 10:05:11.000 7 7885.58 941.60 53926.36 88888.00 2018-01-07 10:05:12.000 7 7885.59 941.60 53926.38 88888.00 2018-01-07 10:05:13.000 7 7885.60 941.58 53926.39 88888.00 2018-01-07 10:05:14.000 7 7885.61 941.57 53926.40 88888.00 2018-01-07 10:05:15.000 7 7885.63 941.57 53926.41 88888.00 2018-01-07 10:05:16.000 7 7885.64 941.59 53926.41 88888.00 2018-01-07 10:05:17.000 7 7885.65 941.61 53926.42 88888.00 2018-01-07 10:05:18.000 7 7885.67 941.63 53926.43 88888.00 2018-01-07 10:05:19.000 7 7885.65 941.63 53926.43 88888.00 2018-01-07 10:05:20.000 7 7885.63 941.64 53926.43 88888.00 2018-01-07 10:05:21.000 7 7885.61 941.66 53926.41 88888.00 2018-01-07 10:05:22.000 7 7885.62 941.67 53926.41 88888.00 2018-01-07 10:05:23.000 7 7885.62 941.67 53926.41 88888.00 2018-01-07 10:05:24.000 7 7885.63 941.67 53926.44 88888.00 2018-01-07 10:05:25.000 7 7885.66 941.64 53926.48 88888.00 2018-01-07 10:05:26.000 7 7885.70 941.63 53926.50 88888.00 2018-01-07 10:05:27.000 7 7885.71 941.64 53926.51 88888.00 2018-01-07 10:05:28.000 7 7885.71 941.67 53926.51 88888.00 2018-01-07 10:05:29.000 7 7885.72 941.71 53926.50 88888.00 2018-01-07 10:05:30.000 7 7885.72 941.73 53926.50 88888.00 2018-01-07 10:05:31.000 7 7885.70 941.74 53926.49 88888.00 2018-01-07 10:05:32.000 7 7885.71 941.77 53926.48 88888.00 2018-01-07 10:05:33.000 7 7885.72 941.78 53926.50 88888.00 2018-01-07 10:05:34.000 7 7885.74 941.78 53926.52 88888.00 2018-01-07 10:05:35.000 7 7885.76 941.78 53926.52 88888.00 2018-01-07 10:05:36.000 7 7885.77 941.82 53926.54 88888.00 2018-01-07 10:05:37.000 7 7885.78 941.86 53926.55 88888.00 2018-01-07 10:05:38.000 7 7885.79 941.88 53926.55 88888.00 2018-01-07 10:05:39.000 7 7885.80 941.87 53926.55 88888.00 2018-01-07 10:05:40.000 7 7885.80 941.87 53926.57 88888.00 2018-01-07 10:05:41.000 7 7885.82 941.90 53926.59 88888.00 2018-01-07 10:05:42.000 7 7885.85 941.90 53926.61 88888.00 2018-01-07 10:05:43.000 7 7885.86 941.90 53926.62 88888.00 2018-01-07 10:05:44.000 7 7885.86 941.91 53926.63 88888.00 2018-01-07 10:05:45.000 7 7885.89 941.92 53926.65 88888.00 2018-01-07 10:05:46.000 7 7885.90 941.92 53926.65 88888.00 2018-01-07 10:05:47.000 7 7885.90 941.92 53926.66 88888.00 2018-01-07 10:05:48.000 7 7885.92 941.93 53926.68 88888.00 2018-01-07 10:05:49.000 7 7885.94 941.94 53926.70 88888.00 2018-01-07 10:05:50.000 7 7885.94 941.95 53926.70 88888.00 2018-01-07 10:05:51.000 7 7885.93 941.96 53926.70 88888.00 2018-01-07 10:05:52.000 7 7885.94 941.96 53926.71 88888.00 2018-01-07 10:05:53.000 7 7885.94 941.94 53926.72 88888.00 2018-01-07 10:05:54.000 7 7885.94 941.95 53926.73 88888.00 2018-01-07 10:05:55.000 7 7885.95 941.96 53926.74 88888.00 2018-01-07 10:05:56.000 7 7885.98 941.92 53926.77 88888.00 2018-01-07 10:05:57.000 7 7886.00 941.88 53926.81 88888.00 2018-01-07 10:05:58.000 7 7886.00 941.86 53926.84 88888.00 2018-01-07 10:05:59.000 7 7886.02 941.84 53926.84 88888.00 2018-01-07 10:06:00.000 7 7886.06 941.80 53926.87 88888.00 2018-01-07 10:06:01.000 7 7886.09 941.78 53926.90 88888.00 2018-01-07 10:06:02.000 7 7886.11 941.76 53926.92 88888.00 2018-01-07 10:06:03.000 7 7886.16 941.73 53926.95 88888.00 2018-01-07 10:06:04.000 7 7886.22 941.70 53926.98 88888.00 2018-01-07 10:06:05.000 7 7886.25 941.70 53927.00 88888.00 2018-01-07 10:06:06.000 7 7886.28 941.69 53927.04 88888.00 2018-01-07 10:06:07.000 7 7886.34 941.67 53927.07 88888.00 2018-01-07 10:06:08.000 7 7886.38 941.64 53927.10 88888.00 2018-01-07 10:06:09.000 7 7886.44 941.62 53927.14 88888.00 2018-01-07 10:06:10.000 7 7886.50 941.62 53927.19 88888.00 2018-01-07 10:06:11.000 7 7886.55 941.60 53927.24 88888.00 2018-01-07 10:06:12.000 7 7886.63 941.58 53927.29 88888.00 2018-01-07 10:06:13.000 7 7886.71 941.58 53927.32 88888.00 2018-01-07 10:06:14.000 7 7886.76 941.57 53927.35 88888.00 2018-01-07 10:06:15.000 7 7886.79 941.55 53927.39 88888.00 2018-01-07 10:06:16.000 7 7886.86 941.53 53927.45 88888.00 2018-01-07 10:06:17.000 7 7886.94 941.50 53927.49 88888.00 2018-01-07 10:06:18.000 7 7886.99 941.48 53927.54 88888.00 2018-01-07 10:06:19.000 7 7887.04 941.47 53927.58 88888.00 2018-01-07 10:06:20.000 7 7887.13 941.48 53927.63 88888.00 2018-01-07 10:06:21.000 7 7887.20 941.49 53927.67 88888.00 2018-01-07 10:06:22.000 7 7887.23 941.49 53927.70 88888.00 2018-01-07 10:06:23.000 7 7887.29 941.49 53927.73 88888.00 2018-01-07 10:06:24.000 7 7887.39 941.49 53927.77 88888.00 2018-01-07 10:06:25.000 7 7887.44 941.48 53927.80 88888.00 2018-01-07 10:06:26.000 7 7887.46 941.47 53927.82 88888.00 2018-01-07 10:06:27.000 7 7887.52 941.48 53927.86 88888.00 2018-01-07 10:06:28.000 7 7887.59 941.47 53927.91 88888.00 2018-01-07 10:06:29.000 7 7887.64 941.43 53927.98 88888.00 2018-01-07 10:06:30.000 7 7887.70 941.37 53928.04 88888.00 2018-01-07 10:06:31.000 7 7887.78 941.33 53928.09 88888.00 2018-01-07 10:06:32.000 7 7887.86 941.30 53928.12 88888.00 2018-01-07 10:06:33.000 7 7887.92 941.25 53928.14 88888.00 2018-01-07 10:06:34.000 7 7887.98 941.22 53928.18 88888.00 2018-01-07 10:06:35.000 7 7888.04 941.22 53928.22 88888.00 2018-01-07 10:06:36.000 7 7888.10 941.25 53928.25 88888.00 2018-01-07 10:06:37.000 7 7888.19 941.25 53928.29 88888.00 2018-01-07 10:06:38.000 7 7888.28 941.21 53928.36 88888.00 2018-01-07 10:06:39.000 7 7888.36 941.19 53928.40 88888.00 2018-01-07 10:06:40.000 7 7888.48 941.21 53928.47 88888.00 2018-01-07 10:06:41.000 7 7888.60 941.21 53928.57 88888.00 2018-01-07 10:06:42.000 7 7888.71 941.18 53928.64 88888.00 2018-01-07 10:06:43.000 7 7888.81 941.18 53928.68 88888.00 2018-01-07 10:06:44.000 7 7888.92 941.20 53928.71 88888.00 2018-01-07 10:06:45.000 7 7889.02 941.23 53928.74 88888.00 2018-01-07 10:06:46.000 7 7889.12 941.22 53928.79 88888.00 2018-01-07 10:06:47.000 7 7889.21 941.19 53928.86 88888.00 2018-01-07 10:06:48.000 7 7889.28 941.17 53928.89 88888.00 2018-01-07 10:06:49.000 7 7889.34 941.19 53928.90 88888.00 2018-01-07 10:06:50.000 7 7889.40 941.21 53928.91 88888.00 2018-01-07 10:06:51.000 7 7889.44 941.21 53928.93 88888.00 2018-01-07 10:06:52.000 7 7889.48 941.23 53928.94 88888.00 2018-01-07 10:06:53.000 7 7889.56 941.26 53928.96 88888.00 2018-01-07 10:06:54.000 7 7889.63 941.25 53929.01 88888.00 2018-01-07 10:06:55.000 7 7889.70 941.24 53929.04 88888.00 2018-01-07 10:06:56.000 7 7889.77 941.28 53929.07 88888.00 2018-01-07 10:06:57.000 7 7889.86 941.31 53929.11 88888.00 2018-01-07 10:06:58.000 7 7889.93 941.32 53929.17 88888.00 2018-01-07 10:06:59.000 7 7889.98 941.30 53929.21 88888.00 2018-01-07 10:07:00.000 7 7890.04 941.30 53929.22 88888.00 2018-01-07 10:07:01.000 7 7890.10 941.34 53929.23 88888.00 2018-01-07 10:07:02.000 7 7890.16 941.39 53929.27 88888.00 2018-01-07 10:07:03.000 7 7890.22 941.44 53929.31 88888.00 2018-01-07 10:07:04.000 7 7890.28 941.47 53929.34 88888.00 2018-01-07 10:07:05.000 7 7890.34 941.53 53929.35 88888.00 2018-01-07 10:07:06.000 7 7890.38 941.60 53929.36 88888.00 2018-01-07 10:07:07.000 7 7890.43 941.65 53929.41 88888.00 2018-01-07 10:07:08.000 7 7890.50 941.69 53929.46 88888.00 2018-01-07 10:07:09.000 7 7890.58 941.74 53929.51 88888.00 2018-01-07 10:07:10.000 7 7890.65 941.80 53929.55 88888.00 2018-01-07 10:07:11.000 7 7890.69 941.85 53929.58 88888.00 2018-01-07 10:07:12.000 7 7890.72 941.91 53929.60 88888.00 2018-01-07 10:07:13.000 7 7890.77 941.98 53929.63 88888.00 2018-01-07 10:07:14.000 7 7890.82 942.04 53929.66 88888.00 2018-01-07 10:07:15.000 7 7890.87 942.07 53929.69 88888.00 2018-01-07 10:07:16.000 7 7890.89 942.11 53929.68 88888.00 2018-01-07 10:07:17.000 7 7890.91 942.20 53929.70 88888.00 2018-01-07 10:07:18.000 7 7890.94 942.27 53929.73 88888.00 2018-01-07 10:07:19.000 7 7890.99 942.32 53929.77 88888.00 2018-01-07 10:07:20.000 7 7891.01 942.36 53929.78 88888.00 2018-01-07 10:07:21.000 7 7891.02 942.41 53929.81 88888.00 2018-01-07 10:07:22.000 7 7891.05 942.45 53929.86 88888.00 2018-01-07 10:07:23.000 7 7891.07 942.48 53929.89 88888.00 2018-01-07 10:07:24.000 7 7891.07 942.51 53929.91 88888.00 2018-01-07 10:07:25.000 7 7891.08 942.55 53929.92 88888.00 2018-01-07 10:07:26.000 7 7891.08 942.57 53929.94 88888.00 2018-01-07 10:07:27.000 7 7891.07 942.58 53929.96 88888.00 2018-01-07 10:07:28.000 7 7891.06 942.61 53929.98 88888.00 2018-01-07 10:07:29.000 7 7891.07 942.65 53930.00 88888.00 2018-01-07 10:07:30.000 7 7891.07 942.66 53930.03 88888.00 2018-01-07 10:07:31.000 7 7891.06 942.66 53930.05 88888.00 2018-01-07 10:07:32.000 7 7891.04 942.69 53930.06 88888.00 2018-01-07 10:07:33.000 7 7891.02 942.73 53930.07 88888.00 2018-01-07 10:07:34.000 7 7890.98 942.75 53930.08 88888.00 2018-01-07 10:07:35.000 7 7890.94 942.74 53930.08 88888.00 2018-01-07 10:07:36.000 7 7890.90 942.74 53930.06 88888.00 2018-01-07 10:07:37.000 7 7890.87 942.78 53930.06 88888.00 2018-01-07 10:07:38.000 7 7890.84 942.81 53930.07 88888.00 2018-01-07 10:07:39.000 7 7890.79 942.77 53930.09 88888.00 2018-01-07 10:07:40.000 7 7890.75 942.74 53930.10 88888.00 2018-01-07 10:07:41.000 7 7890.74 942.74 53930.11 88888.00 2018-01-07 10:07:42.000 7 7890.72 942.70 53930.12 88888.00 2018-01-07 10:07:43.000 7 7890.68 942.65 53930.14 88888.00 2018-01-07 10:07:44.000 7 7890.64 942.64 53930.16 88888.00 2018-01-07 10:07:45.000 7 7890.61 942.64 53930.18 88888.00 2018-01-07 10:07:46.000 7 7890.59 942.61 53930.18 88888.00 2018-01-07 10:07:47.000 7 7890.58 942.58 53930.22 88888.00 2018-01-07 10:07:48.000 7 7890.55 942.56 53930.26 88888.00 2018-01-07 10:07:49.000 7 7890.55 942.56 53930.28 88888.00 2018-01-07 10:07:50.000 7 7890.59 942.56 53930.32 88888.00 2018-01-07 10:07:51.000 7 7890.61 942.56 53930.38 88888.00 2018-01-07 10:07:52.000 7 7890.61 942.57 53930.43 88888.00 2018-01-07 10:07:53.000 7 7890.63 942.59 53930.45 88888.00 2018-01-07 10:07:54.000 7 7890.61 942.58 53930.45 88888.00 2018-01-07 10:07:55.000 7 7890.58 942.58 53930.45 88888.00 2018-01-07 10:07:56.000 7 7890.57 942.61 53930.45 88888.00 2018-01-07 10:07:57.000 7 7890.56 942.62 53930.47 88888.00 2018-01-07 10:07:58.000 7 7890.52 942.60 53930.47 88888.00 2018-01-07 10:07:59.000 7 7890.47 942.58 53930.47 88888.00 2018-01-07 10:08:00.000 7 7890.45 942.58 53930.47 88888.00 2018-01-07 10:08:01.000 7 7890.44 942.57 53930.48 88888.00 2018-01-07 10:08:02.000 7 7890.43 942.52 53930.51 88888.00 2018-01-07 10:08:03.000 7 7890.40 942.47 53930.52 88888.00 2018-01-07 10:08:04.000 7 7890.38 942.44 53930.53 88888.00 2018-01-07 10:08:05.000 7 7890.37 942.40 53930.54 88888.00 2018-01-07 10:08:06.000 7 7890.32 942.32 53930.54 88888.00 2018-01-07 10:08:07.000 7 7890.26 942.28 53930.52 88888.00 2018-01-07 10:08:08.000 7 7890.22 942.27 53930.52 88888.00 2018-01-07 10:08:09.000 7 7890.21 942.24 53930.54 88888.00 2018-01-07 10:08:10.000 7 7890.21 942.19 53930.55 88888.00 2018-01-07 10:08:11.000 7 7890.17 942.14 53930.54 88888.00 2018-01-07 10:08:12.000 7 7890.13 942.10 53930.53 88888.00 2018-01-07 10:08:13.000 7 7890.11 942.06 53930.52 88888.00 2018-01-07 10:08:14.000 7 7890.10 942.05 53930.52 88888.00 2018-01-07 10:08:15.000 7 7890.06 942.03 53930.51 88888.00 2018-01-07 10:08:16.000 7 7890.00 942.00 53930.48 88888.00 2018-01-07 10:08:17.000 7 7889.95 942.01 53930.44 88888.00 2018-01-07 10:08:18.000 7 7889.91 942.02 53930.43 88888.00 2018-01-07 10:08:19.000 7 7889.87 941.98 53930.41 88888.00 2018-01-07 10:08:20.000 7 7889.84 941.91 53930.41 88888.00 2018-01-07 10:08:21.000 7 7889.82 941.84 53930.42 88888.00 2018-01-07 10:08:22.000 7 7889.79 941.79 53930.42 88888.00 2018-01-07 10:08:23.000 7 7889.76 941.76 53930.39 88888.00 2018-01-07 10:08:24.000 7 7889.70 941.75 53930.34 88888.00 2018-01-07 10:08:25.000 7 7889.63 941.75 53930.32 88888.00 2018-01-07 10:08:26.000 7 7889.58 941.74 53930.30 88888.00 2018-01-07 10:08:27.000 7 7889.56 941.68 53930.30 88888.00 2018-01-07 10:08:28.000 7 7889.53 941.61 53930.29 88888.00 2018-01-07 10:08:29.000 7 7889.49 941.55 53930.27 88888.00 2018-01-07 10:08:30.000 7 7889.44 941.49 53930.25 88888.00 2018-01-07 10:08:31.000 7 7889.40 941.42 53930.23 88888.00 2018-01-07 10:08:32.000 7 7889.37 941.34 53930.22 88888.00 2018-01-07 10:08:33.000 7 7889.32 941.29 53930.18 88888.00 2018-01-07 10:08:34.000 7 7889.26 941.25 53930.09 88888.00 2018-01-07 10:08:35.000 7 7889.18 941.20 53930.02 88888.00 2018-01-07 10:08:36.000 7 7889.10 941.15 53929.98 88888.00 2018-01-07 10:08:37.000 7 7889.05 941.10 53929.94 88888.00 2018-01-07 10:08:38.000 7 7889.01 941.04 53929.92 88888.00 2018-01-07 10:08:39.000 7 7888.93 940.98 53929.90 88888.00 2018-01-07 10:08:40.000 7 7888.85 940.92 53929.87 88888.00 2018-01-07 10:08:41.000 7 7888.81 940.85 53929.83 88888.00 2018-01-07 10:08:42.000 7 7888.79 940.78 53929.84 88888.00 2018-01-07 10:08:43.000 7 7888.76 940.70 53929.84 88888.00 2018-01-07 10:08:44.000 7 7888.75 940.63 53929.82 88888.00 2018-01-07 10:08:45.000 7 7888.74 940.58 53929.81 88888.00 2018-01-07 10:08:46.000 7 7888.74 940.56 53929.84 88888.00 2018-01-07 10:08:47.000 7 7888.73 940.51 53929.84 88888.00 2018-01-07 10:08:48.000 7 7888.70 940.43 53929.82 88888.00 2018-01-07 10:08:49.000 7 7888.66 940.38 53929.78 88888.00 2018-01-07 10:08:50.000 7 7888.62 940.34 53929.74 88888.00 2018-01-07 10:08:51.000 7 7888.60 940.32 53929.70 88888.00 2018-01-07 10:08:52.000 7 7888.58 940.29 53929.66 88888.00 2018-01-07 10:08:53.000 7 7888.56 940.25 53929.63 88888.00 2018-01-07 10:08:54.000 7 7888.52 940.24 53929.62 88888.00 2018-01-07 10:08:55.000 7 7888.47 940.24 53929.59 88888.00 2018-01-07 10:08:56.000 7 7888.44 940.21 53929.54 88888.00 2018-01-07 10:08:57.000 7 7888.41 940.19 53929.52 88888.00 2018-01-07 10:08:58.000 7 7888.39 940.18 53929.48 88888.00 2018-01-07 10:08:59.000 7 7888.37 940.16 53929.43 88888.00 2018-01-07 10:09:00.000 7 7888.32 940.14 53929.36 88888.00 2018-01-07 10:09:01.000 7 7888.25 940.11 53929.31 88888.00 2018-01-07 10:09:02.000 7 7888.19 940.10 53929.25 88888.00 2018-01-07 10:09:03.000 7 7888.14 940.09 53929.19 88888.00 2018-01-07 10:09:04.000 7 7888.08 940.06 53929.14 88888.00 2018-01-07 10:09:05.000 7 7888.00 940.02 53929.08 88888.00 2018-01-07 10:09:06.000 7 7887.95 940.00 53929.03 88888.00 2018-01-07 10:09:07.000 7 7887.90 939.99 53928.99 88888.00 2018-01-07 10:09:08.000 7 7887.85 939.96 53928.95 88888.00 2018-01-07 10:09:09.000 7 7887.81 939.90 53928.92 88888.00 2018-01-07 10:09:10.000 7 7887.77 939.88 53928.90 88888.00 2018-01-07 10:09:11.000 7 7887.75 939.89 53928.88 88888.00 2018-01-07 10:09:12.000 7 7887.73 939.87 53928.84 88888.00 2018-01-07 10:09:13.000 7 7887.67 939.82 53928.78 88888.00 2018-01-07 10:09:14.000 7 7887.60 939.80 53928.73 88888.00 2018-01-07 10:09:15.000 7 7887.55 939.81 53928.69 88888.00 2018-01-07 10:09:16.000 7 7887.51 939.78 53928.63 88888.00 2018-01-07 10:09:17.000 7 7887.45 939.74 53928.59 88888.00 2018-01-07 10:09:18.000 7 7887.39 939.73 53928.55 88888.00 2018-01-07 10:09:19.000 7 7887.33 939.73 53928.50 88888.00 2018-01-07 10:09:20.000 7 7887.28 939.70 53928.48 88888.00 2018-01-07 10:09:21.000 7 7887.25 939.68 53928.47 88888.00 2018-01-07 10:09:22.000 7 7887.23 939.67 53928.45 88888.00 2018-01-07 10:09:23.000 7 7887.20 939.66 53928.42 88888.00 2018-01-07 10:09:24.000 7 7887.17 939.63 53928.41 88888.00 2018-01-07 10:09:25.000 7 7887.12 939.60 53928.40 88888.00 2018-01-07 10:09:26.000 7 7887.08 939.58 53928.38 88888.00 2018-01-07 10:09:27.000 7 7887.07 939.57 53928.36 88888.00 2018-01-07 10:09:28.000 7 7887.04 939.55 53928.35 88888.00 2018-01-07 10:09:29.000 7 7887.00 939.52 53928.33 88888.00 2018-01-07 10:09:30.000 7 7887.00 939.51 53928.31 88888.00 2018-01-07 10:09:31.000 7 7887.01 939.50 53928.30 88888.00 2018-01-07 10:09:32.000 7 7887.01 939.47 53928.33 88888.00 2018-01-07 10:09:33.000 7 7887.01 939.42 53928.36 88888.00 2018-01-07 10:09:34.000 7 7887.04 939.39 53928.39 88888.00 2018-01-07 10:09:35.000 7 7887.05 939.37 53928.39 88888.00 2018-01-07 10:09:36.000 7 7887.05 939.34 53928.39 88888.00 2018-01-07 10:09:37.000 7 7887.05 939.30 53928.40 88888.00 2018-01-07 10:09:38.000 7 7887.05 939.27 53928.41 88888.00 2018-01-07 10:09:39.000 7 7887.06 939.25 53928.43 88888.00 2018-01-07 10:09:40.000 7 7887.10 939.24 53928.43 88888.00 2018-01-07 10:09:41.000 7 7887.14 939.23 53928.45 88888.00 2018-01-07 10:09:42.000 7 7887.16 939.19 53928.46 88888.00 2018-01-07 10:09:43.000 7 7887.17 939.14 53928.48 88888.00 2018-01-07 10:09:44.000 7 7887.17 939.10 53928.48 88888.00 2018-01-07 10:09:45.000 7 7887.17 939.08 53928.47 88888.00 2018-01-07 10:09:46.000 7 7887.18 939.07 53928.46 88888.00 2018-01-07 10:09:47.000 7 7887.18 939.03 53928.47 88888.00 2018-01-07 10:09:48.000 7 7887.18 939.02 53928.48 88888.00 2018-01-07 10:09:49.000 7 7887.20 939.03 53928.47 88888.00 2018-01-07 10:09:50.000 7 7887.21 939.02 53928.47 88888.00 2018-01-07 10:09:51.000 7 7887.23 939.00 53928.50 88888.00 2018-01-07 10:09:52.000 7 7887.26 938.98 53928.52 88888.00 2018-01-07 10:09:53.000 7 7887.29 938.98 53928.53 88888.00 2018-01-07 10:09:54.000 7 7887.30 938.98 53928.53 88888.00 2018-01-07 10:09:55.000 7 7887.28 938.96 53928.52 88888.00 2018-01-07 10:09:56.000 7 7887.23 938.94 53928.48 88888.00 2018-01-07 10:09:57.000 7 7887.20 938.95 53928.42 88888.00 2018-01-07 10:09:58.000 7 7887.19 938.97 53928.39 88888.00 2018-01-07 10:09:59.000 7 7887.18 938.96 53928.38 88888.00 2018-01-07 10:10:00.000 7 7887.17 938.96 53928.38 88888.00 2018-01-07 10:10:01.000 7 7887.17 938.97 53928.39 88888.00 2018-01-07 10:10:02.000 7 7887.20 938.96 53928.41 88888.00 2018-01-07 10:10:03.000 7 7887.22 938.95 53928.42 88888.00 2018-01-07 10:10:04.000 7 7887.23 938.95 53928.42 88888.00 2018-01-07 10:10:05.000 7 7887.23 938.95 53928.42 88888.00 2018-01-07 10:10:06.000 7 7887.22 938.92 53928.40 88888.00 2018-01-07 10:10:07.000 7 7887.21 938.87 53928.39 88888.00 2018-01-07 10:10:08.000 7 7887.22 938.87 53928.37 88888.00 2018-01-07 10:10:09.000 7 7887.21 938.90 53928.35 88888.00 2018-01-07 10:10:10.000 7 7887.18 938.90 53928.34 88888.00 2018-01-07 10:10:11.000 7 7887.18 938.88 53928.32 88888.00 2018-01-07 10:10:12.000 7 7887.18 938.88 53928.30 88888.00 2018-01-07 10:10:13.000 7 7887.17 938.88 53928.28 88888.00 2018-01-07 10:10:14.000 7 7887.14 938.88 53928.27 88888.00 2018-01-07 10:10:15.000 7 7887.13 938.88 53928.26 88888.00 2018-01-07 10:10:16.000 7 7887.13 938.85 53928.25 88888.00 2018-01-07 10:10:17.000 7 7887.13 938.81 53928.25 88888.00 2018-01-07 10:10:18.000 7 7887.13 938.78 53928.24 88888.00 2018-01-07 10:10:19.000 7 7887.12 938.73 53928.23 88888.00 2018-01-07 10:10:20.000 7 7887.11 938.69 53928.21 88888.00 2018-01-07 10:10:21.000 7 7887.13 938.66 53928.21 88888.00 2018-01-07 10:10:22.000 7 7887.13 938.63 53928.21 88888.00 2018-01-07 10:10:23.000 7 7887.13 938.59 53928.21 88888.00 2018-01-07 10:10:24.000 7 7887.11 938.55 53928.20 88888.00 2018-01-07 10:10:25.000 7 7887.08 938.52 53928.16 88888.00 2018-01-07 10:10:26.000 7 7887.04 938.49 53928.11 88888.00 2018-01-07 10:10:27.000 7 7887.01 938.45 53928.08 88888.00 2018-01-07 10:10:28.000 7 7886.97 938.41 53928.05 88888.00 2018-01-07 10:10:29.000 7 7886.94 938.38 53928.02 88888.00 2018-01-07 10:10:30.000 7 7886.91 938.35 53927.98 88888.00 2018-01-07 10:10:31.000 7 7886.88 938.31 53927.95 88888.00 2018-01-07 10:10:32.000 7 7886.85 938.27 53927.91 88888.00 2018-01-07 10:10:33.000 7 7886.81 938.24 53927.88 88888.00 2018-01-07 10:10:34.000 7 7886.79 938.20 53927.85 88888.00 2018-01-07 10:10:35.000 7 7886.78 938.15 53927.82 88888.00 2018-01-07 10:10:36.000 7 7886.78 938.12 53927.80 88888.00 2018-01-07 10:10:37.000 7 7886.78 938.09 53927.80 88888.00 2018-01-07 10:10:38.000 7 7886.77 938.01 53927.79 88888.00 2018-01-07 10:10:39.000 7 7886.77 937.95 53927.78 88888.00 2018-01-07 10:10:40.000 7 7886.78 937.92 53927.76 88888.00 2018-01-07 10:10:41.000 7 7886.79 937.87 53927.75 88888.00 2018-01-07 10:10:42.000 7 7886.80 937.79 53927.75 88888.00 2018-01-07 10:10:43.000 7 7886.82 937.72 53927.75 88888.00 2018-01-07 10:10:44.000 7 7886.83 937.66 53927.74 88888.00 2018-01-07 10:10:45.000 7 7886.83 937.61 53927.74 88888.00 2018-01-07 10:10:46.000 7 7886.82 937.55 53927.73 88888.00 2018-01-07 10:10:47.000 7 7886.81 937.49 53927.70 88888.00 2018-01-07 10:10:48.000 7 7886.81 937.43 53927.68 88888.00 2018-01-07 10:10:49.000 7 7886.81 937.38 53927.68 88888.00 2018-01-07 10:10:50.000 7 7886.83 937.32 53927.69 88888.00 2018-01-07 10:10:51.000 7 7886.85 937.26 53927.68 88888.00 2018-01-07 10:10:52.000 7 7886.85 937.20 53927.67 88888.00 2018-01-07 10:10:53.000 7 7886.83 937.15 53927.65 88888.00 2018-01-07 10:10:54.000 7 7886.84 937.10 53927.63 88888.00 2018-01-07 10:10:55.000 7 7886.85 937.08 53927.61 88888.00 2018-01-07 10:10:56.000 7 7886.84 937.07 53927.58 88888.00 2018-01-07 10:10:57.000 7 7886.84 937.05 53927.55 88888.00 2018-01-07 10:10:58.000 7 7886.82 937.03 53927.51 88888.00 2018-01-07 10:10:59.000 7 7886.80 937.04 53927.48 88888.00 2018-01-07 10:11:00.000 7 7886.81 937.04 53927.46 88888.00 2018-01-07 10:11:01.000 7 7886.79 937.00 53927.45 88888.00 2018-01-07 10:11:02.000 7 7886.74 936.96 53927.40 88888.00 2018-01-07 10:11:03.000 7 7886.71 936.95 53927.36 88888.00 2018-01-07 10:11:04.000 7 7886.69 936.95 53927.32 88888.00 2018-01-07 10:11:05.000 7 7886.68 936.93 53927.29 88888.00 2018-01-07 10:11:06.000 7 7886.67 936.90 53927.27 88888.00 2018-01-07 10:11:07.000 7 7886.65 936.90 53927.25 88888.00 2018-01-07 10:11:08.000 7 7886.65 936.90 53927.23 88888.00 2018-01-07 10:11:09.000 7 7886.67 936.89 53927.22 88888.00 2018-01-07 10:11:10.000 7 7886.69 936.90 53927.23 88888.00 2018-01-07 10:11:11.000 7 7886.72 936.89 53927.23 88888.00 2018-01-07 10:11:12.000 7 7886.72 936.88 53927.21 88888.00 2018-01-07 10:11:13.000 7 7886.71 936.88 53927.20 88888.00 2018-01-07 10:11:14.000 7 7886.72 936.87 53927.17 88888.00 2018-01-07 10:11:15.000 7 7886.72 936.83 53927.16 88888.00 2018-01-07 10:11:16.000 7 7886.71 936.79 53927.14 88888.00 2018-01-07 10:11:17.000 7 7886.71 936.75 53927.12 88888.00 2018-01-07 10:11:18.000 7 7886.71 936.72 53927.11 88888.00 2018-01-07 10:11:19.000 7 7886.71 936.71 53927.10 88888.00 2018-01-07 10:11:20.000 7 7886.70 936.73 53927.08 88888.00 2018-01-07 10:11:21.000 7 7886.71 936.74 53927.07 88888.00 2018-01-07 10:11:22.000 7 7886.71 936.74 53927.06 88888.00 2018-01-07 10:11:23.000 7 7886.70 936.73 53927.05 88888.00 2018-01-07 10:11:24.000 7 7886.70 936.71 53927.04 88888.00 2018-01-07 10:11:25.000 7 7886.71 936.71 53927.02 88888.00 2018-01-07 10:11:26.000 7 7886.70 936.72 53927.00 88888.00 2018-01-07 10:11:27.000 7 7886.71 936.74 53927.01 88888.00 2018-01-07 10:11:28.000 7 7886.74 936.78 53926.99 88888.00 2018-01-07 10:11:29.000 7 7886.75 936.80 53926.95 88888.00 2018-01-07 10:11:30.000 7 7886.74 936.84 53926.93 88888.00 2018-01-07 10:11:31.000 7 7886.73 936.87 53926.91 88888.00 2018-01-07 10:11:32.000 7 7886.72 936.88 53926.89 88888.00 2018-01-07 10:11:33.000 7 7886.69 936.87 53926.84 88888.00 2018-01-07 10:11:34.000 7 7886.66 936.86 53926.80 88888.00 2018-01-07 10:11:35.000 7 7886.64 936.86 53926.78 88888.00 2018-01-07 10:11:36.000 7 7886.64 936.88 53926.77 88888.00 2018-01-07 10:11:37.000 7 7886.64 936.89 53926.75 88888.00 2018-01-07 10:11:38.000 7 7886.64 936.90 53926.75 88888.00 2018-01-07 10:11:39.000 7 7886.65 936.88 53926.74 88888.00 2018-01-07 10:11:40.000 7 7886.68 936.87 53926.73 88888.00 2018-01-07 10:11:41.000 7 7886.69 936.87 53926.71 88888.00 2018-01-07 10:11:42.000 7 7886.70 936.85 53926.69 88888.00 2018-01-07 10:11:43.000 7 7886.71 936.83 53926.68 88888.00 2018-01-07 10:11:44.000 7 7886.71 936.82 53926.65 88888.00 2018-01-07 10:11:45.000 7 7886.70 936.81 53926.62 88888.00 2018-01-07 10:11:46.000 7 7886.69 936.81 53926.59 88888.00 2018-01-07 10:11:47.000 7 7886.67 936.82 53926.55 88888.00 2018-01-07 10:11:48.000 7 7886.64 936.81 53926.50 88888.00 2018-01-07 10:11:49.000 7 7886.60 936.80 53926.46 88888.00 2018-01-07 10:11:50.000 7 7886.57 936.82 53926.43 88888.00 2018-01-07 10:11:51.000 7 7886.54 936.85 53926.39 88888.00 2018-01-07 10:11:52.000 7 7886.50 936.87 53926.36 88888.00 2018-01-07 10:11:53.000 7 7886.44 936.89 53926.32 88888.00 2018-01-07 10:11:54.000 7 7886.40 936.91 53926.28 88888.00 2018-01-07 10:11:55.000 7 7886.38 936.96 53926.25 88888.00 2018-01-07 10:11:56.000 7 7886.36 936.98 53926.24 88888.00 2018-01-07 10:11:57.000 7 7886.33 937.00 53926.24 88888.00 2018-01-07 10:11:58.000 7 7886.31 937.04 53926.22 88888.00 2018-01-07 10:11:59.000 7 7886.30 937.09 53926.20 88888.00 2018-01-07 10:12:00.000 7 7886.28 937.12 53926.20 88888.00 2018-01-07 10:12:01.000 7 7886.28 937.14 53926.19 88888.00 2018-01-07 10:12:02.000 7 7886.28 937.18 53926.19 88888.00 2018-01-07 10:12:03.000 7 7886.29 937.23 53926.20 88888.00 2018-01-07 10:12:04.000 7 7886.30 937.26 53926.21 88888.00 2018-01-07 10:12:05.000 7 7886.31 937.27 53926.21 88888.00 2018-01-07 10:12:06.000 7 7886.31 937.29 53926.20 88888.00 2018-01-07 10:12:07.000 7 7886.33 937.33 53926.20 88888.00 2018-01-07 10:12:08.000 7 7886.35 937.35 53926.22 88888.00 2018-01-07 10:12:09.000 7 7886.38 937.37 53926.25 88888.00 2018-01-07 10:12:10.000 7 7886.41 937.40 53926.26 88888.00 2018-01-07 10:12:11.000 7 7886.45 937.43 53926.27 88888.00 2018-01-07 10:12:12.000 7 7886.48 937.41 53926.29 88888.00 2018-01-07 10:12:13.000 7 7886.51 937.41 53926.30 88888.00 2018-01-07 10:12:14.000 7 7886.55 937.43 53926.34 88888.00 2018-01-07 10:12:15.000 7 7886.60 937.43 53926.39 88888.00 2018-01-07 10:12:16.000 7 7886.67 937.43 53926.42 88888.00 2018-01-07 10:12:17.000 7 7886.73 937.43 53926.46 88888.00 2018-01-07 10:12:18.000 7 7886.81 937.46 53926.52 88888.00 2018-01-07 10:12:19.000 7 7886.89 937.50 53926.56 88888.00 2018-01-07 10:12:20.000 7 7886.98 937.51 53926.62 88888.00 2018-01-07 10:12:21.000 7 7887.07 937.52 53926.68 88888.00 2018-01-07 10:12:22.000 7 7887.16 937.57 53926.73 88888.00 2018-01-07 10:12:23.000 7 7887.24 937.62 53926.79 88888.00 2018-01-07 10:12:24.000 7 7887.32 937.64 53926.85 88888.00 2018-01-07 10:12:25.000 7 7887.42 937.67 53926.91 88888.00 2018-01-07 10:12:26.000 7 7887.51 937.71 53926.97 88888.00 2018-01-07 10:12:27.000 7 7887.59 937.72 53927.02 88888.00 2018-01-07 10:12:28.000 7 7887.66 937.73 53927.07 88888.00 2018-01-07 10:12:29.000 7 7887.72 937.76 53927.11 88888.00 2018-01-07 10:12:30.000 7 7887.80 937.79 53927.15 88888.00 2018-01-07 10:12:31.000 7 7887.87 937.81 53927.20 88888.00 2018-01-07 10:12:32.000 7 7887.94 937.83 53927.24 88888.00 2018-01-07 10:12:33.000 7 7888.01 937.88 53927.28 88888.00 2018-01-07 10:12:34.000 7 7888.08 937.94 53927.33 88888.00 2018-01-07 10:12:35.000 7 7888.13 937.98 53927.38 88888.00 2018-01-07 10:12:36.000 7 7888.20 938.02 53927.42 88888.00 2018-01-07 10:12:37.000 7 7888.27 938.07 53927.47 88888.00 2018-01-07 10:12:38.000 7 7888.33 938.08 53927.51 88888.00 2018-01-07 10:12:39.000 7 7888.38 938.09 53927.54 88888.00 2018-01-07 10:12:40.000 7 7888.44 938.16 53927.57 88888.00 2018-01-07 10:12:41.000 7 7888.53 938.22 53927.64 88888.00 2018-01-07 10:12:42.000 7 7888.59 938.23 53927.69 88888.00 2018-01-07 10:12:43.000 7 7888.62 938.25 53927.74 88888.00 2018-01-07 10:12:44.000 7 7888.68 938.30 53927.79 88888.00 2018-01-07 10:12:45.000 7 7888.75 938.33 53927.83 88888.00 2018-01-07 10:12:46.000 7 7888.79 938.32 53927.89 88888.00 2018-01-07 10:12:47.000 7 7888.82 938.32 53927.92 88888.00 2018-01-07 10:12:48.000 7 7888.87 938.36 53927.95 88888.00 2018-01-07 10:12:49.000 7 7888.90 938.38 53927.98 88888.00 2018-01-07 10:12:50.000 7 7888.93 938.39 53928.03 88888.00 2018-01-07 10:12:51.000 7 7888.98 938.39 53928.09 88888.00 2018-01-07 10:12:52.000 7 7889.04 938.41 53928.13 88888.00 2018-01-07 10:12:53.000 7 7889.08 938.44 53928.16 88888.00 2018-01-07 10:12:54.000 7 7889.11 938.47 53928.20 88888.00 2018-01-07 10:12:55.000 7 7889.15 938.48 53928.24 88888.00 2018-01-07 10:12:56.000 7 7889.19 938.51 53928.27 88888.00 2018-01-07 10:12:57.000 7 7889.22 938.53 53928.32 88888.00 2018-01-07 10:12:58.000 7 7889.27 938.55 53928.36 88888.00 2018-01-07 10:12:59.000 7 7889.33 938.59 53928.39 88888.00 2018-01-07 10:13:00.000 7 7889.38 938.62 53928.44 88888.00 2018-01-07 10:13:01.000 7 7889.43 938.65 53928.49 88888.00 2018-01-07 10:13:02.000 7 7889.49 938.68 53928.54 88888.00 2018-01-07 10:13:03.000 7 7889.56 938.71 53928.59 88888.00 2018-01-07 10:13:04.000 7 7889.61 938.73 53928.64 88888.00 2018-01-07 10:13:05.000 7 7889.65 938.77 53928.67 88888.00 2018-01-07 10:13:06.000 7 7889.70 938.80 53928.71 88888.00 2018-01-07 10:13:07.000 7 7889.77 938.82 53928.77 88888.00 2018-01-07 10:13:08.000 7 7889.84 938.84 53928.82 88888.00 2018-01-07 10:13:09.000 7 7889.91 938.84 53928.86 88888.00 2018-01-07 10:13:10.000 7 7889.97 938.84 53928.89 88888.00 2018-01-07 10:13:11.000 7 7890.01 938.87 53928.92 88888.00 2018-01-07 10:13:12.000 7 7890.06 938.90 53928.96 88888.00 2018-01-07 10:13:13.000 7 7890.14 938.91 53929.00 88888.00 2018-01-07 10:13:14.000 7 7890.19 938.90 53929.04 88888.00 2018-01-07 10:13:15.000 7 7890.21 938.91 53929.07 88888.00 2018-01-07 10:13:16.000 7 7890.23 938.94 53929.11 88888.00 2018-01-07 10:13:17.000 7 7890.27 938.97 53929.13 88888.00 2018-01-07 10:13:18.000 7 7890.31 938.97 53929.15 88888.00 2018-01-07 10:13:19.000 7 7890.34 939.00 53929.18 88888.00 2018-01-07 10:13:20.000 7 7890.37 939.02 53929.21 88888.00 2018-01-07 10:13:21.000 7 7890.42 939.03 53929.25 88888.00 2018-01-07 10:13:22.000 7 7890.45 939.03 53929.29 88888.00 2018-01-07 10:13:23.000 7 7890.45 939.02 53929.30 88888.00 2018-01-07 10:13:24.000 7 7890.45 939.01 53929.32 88888.00 2018-01-07 10:13:25.000 7 7890.46 939.00 53929.34 88888.00 2018-01-07 10:13:26.000 7 7890.49 938.99 53929.37 88888.00 2018-01-07 10:13:27.000 7 7890.51 938.97 53929.40 88888.00 2018-01-07 10:13:28.000 7 7890.52 938.92 53929.43 88888.00 2018-01-07 10:13:29.000 7 7890.54 938.84 53929.47 88888.00 2018-01-07 10:13:30.000 7 7890.56 938.77 53929.50 88888.00 2018-01-07 10:13:31.000 7 7890.56 938.73 53929.50 88888.00 2018-01-07 10:13:32.000 7 7890.56 938.70 53929.49 88888.00 2018-01-07 10:13:33.000 7 7890.55 938.68 53929.49 88888.00 2018-01-07 10:13:34.000 7 7890.54 938.67 53929.48 88888.00 2018-01-07 10:13:35.000 7 7890.52 938.64 53929.47 88888.00 2018-01-07 10:13:36.000 7 7890.50 938.63 53929.47 88888.00 2018-01-07 10:13:37.000 7 7890.49 938.64 53929.47 88888.00 2018-01-07 10:13:38.000 7 7890.49 938.63 53929.48 88888.00 2018-01-07 10:13:39.000 7 7890.50 938.62 53929.50 88888.00 2018-01-07 10:13:40.000 7 7890.50 938.61 53929.52 88888.00 2018-01-07 10:13:41.000 7 7890.48 938.61 53929.53 88888.00 2018-01-07 10:13:42.000 7 7890.48 938.62 53929.54 88888.00 2018-01-07 10:13:43.000 7 7890.49 938.63 53929.55 88888.00 2018-01-07 10:13:44.000 7 7890.49 938.63 53929.57 88888.00 2018-01-07 10:13:45.000 7 7890.49 938.62 53929.60 88888.00 2018-01-07 10:13:46.000 7 7890.48 938.61 53929.63 88888.00 2018-01-07 10:13:47.000 7 7890.48 938.61 53929.65 88888.00 2018-01-07 10:13:48.000 7 7890.47 938.64 53929.64 88888.00 2018-01-07 10:13:49.000 7 7890.45 938.66 53929.64 88888.00 2018-01-07 10:13:50.000 7 7890.44 938.67 53929.65 88888.00 2018-01-07 10:13:51.000 7 7890.43 938.69 53929.65 88888.00 2018-01-07 10:13:52.000 7 7890.40 938.70 53929.65 88888.00 2018-01-07 10:13:53.000 7 7890.38 938.72 53929.66 88888.00 2018-01-07 10:13:54.000 7 7890.34 938.75 53929.65 88888.00 2018-01-07 10:13:55.000 7 7890.31 938.79 53929.66 88888.00 2018-01-07 10:13:56.000 7 7890.29 938.81 53929.65 88888.00 2018-01-07 10:13:57.000 7 7890.27 938.83 53929.63 88888.00 2018-01-07 10:13:58.000 7 7890.25 938.86 53929.64 88888.00 2018-01-07 10:13:59.000 7 7890.23 938.86 53929.66 88888.00 2018-01-07 10:14:00.000 7 7890.22 938.85 53929.67 88888.00 2018-01-07 10:14:01.000 7 7890.20 938.85 53929.67 88888.00 2018-01-07 10:14:02.000 7 7890.19 938.87 53929.67 88888.00 2018-01-07 10:14:03.000 7 7890.17 938.89 53929.67 88888.00 2018-01-07 10:14:04.000 7 7890.13 938.90 53929.66 88888.00 2018-01-07 10:14:05.000 7 7890.09 938.90 53929.66 88888.00 2018-01-07 10:14:06.000 7 7890.07 938.90 53929.66 88888.00 2018-01-07 10:14:07.000 7 7890.04 938.91 53929.66 88888.00 2018-01-07 10:14:08.000 7 7890.01 938.91 53929.67 88888.00 2018-01-07 10:14:09.000 7 7889.98 938.88 53929.68 88888.00 2018-01-07 10:14:10.000 7 7889.93 938.87 53929.68 88888.00 2018-01-07 10:14:11.000 7 7889.89 938.85 53929.67 88888.00 2018-01-07 10:14:12.000 7 7889.89 938.83 53929.68 88888.00 2018-01-07 10:14:13.000 7 7889.90 938.84 53929.71 88888.00 2018-01-07 10:14:14.000 7 7889.90 938.83 53929.75 88888.00 2018-01-07 10:14:15.000 7 7889.87 938.81 53929.77 88888.00 2018-01-07 10:14:16.000 7 7889.85 938.79 53929.77 88888.00 2018-01-07 10:14:17.000 7 7889.86 938.80 53929.76 88888.00 2018-01-07 10:14:18.000 7 7889.86 938.79 53929.78 88888.00 2018-01-07 10:14:19.000 7 7889.84 938.76 53929.81 88888.00 2018-01-07 10:14:20.000 7 7889.83 938.73 53929.83 88888.00 2018-01-07 10:14:21.000 7 7889.81 938.72 53929.83 88888.00 2018-01-07 10:14:22.000 7 7889.78 938.72 53929.83 88888.00 2018-01-07 10:14:23.000 7 7889.76 938.71 53929.83 88888.00 2018-01-07 10:14:24.000 7 7889.77 938.72 53929.83 88888.00 2018-01-07 10:14:25.000 7 7889.80 938.75 53929.84 88888.00 2018-01-07 10:14:26.000 7 7889.80 938.73 53929.88 88888.00 2018-01-07 10:14:27.000 7 7889.79 938.70 53929.91 88888.00 2018-01-07 10:14:28.000 7 7889.81 938.69 53929.92 88888.00 2018-01-07 10:14:29.000 7 7889.82 938.69 53929.94 88888.00 2018-01-07 10:14:30.000 7 7889.81 938.68 53929.97 88888.00 2018-01-07 10:14:31.000 7 7889.81 938.68 53929.98 88888.00 2018-01-07 10:14:32.000 7 7889.82 938.68 53930.00 88888.00 2018-01-07 10:14:33.000 7 7889.82 938.68 53930.01 88888.00 2018-01-07 10:14:34.000 7 7889.82 938.67 53930.01 88888.00 2018-01-07 10:14:35.000 7 7889.82 938.68 53930.01 88888.00 2018-01-07 10:14:36.000 7 7889.80 938.71 53930.01 88888.00 2018-01-07 10:14:37.000 7 7889.78 938.70 53930.00 88888.00 2018-01-07 10:14:38.000 7 7889.75 938.68 53929.97 88888.00 2018-01-07 10:14:39.000 7 7889.72 938.67 53929.94 88888.00 2018-01-07 10:14:40.000 7 7889.67 938.67 53929.91 88888.00 2018-01-07 10:14:41.000 7 7889.62 938.70 53929.88 88888.00 2018-01-07 10:14:42.000 7 7889.58 938.69 53929.84 88888.00 2018-01-07 10:14:43.000 7 7889.52 938.65 53929.80 88888.00 2018-01-07 10:14:44.000 7 7889.44 938.63 53929.77 88888.00 2018-01-07 10:14:45.000 7 7889.40 938.62 53929.73 88888.00 2018-01-07 10:14:46.000 7 7889.34 938.61 53929.68 88888.00 2018-01-07 10:14:47.000 7 7889.26 938.60 53929.62 88888.00 2018-01-07 10:14:48.000 7 7889.18 938.61 53929.56 88888.00 2018-01-07 10:14:49.000 7 7889.10 938.61 53929.48 88888.00 2018-01-07 10:14:50.000 7 7888.98 938.57 53929.41 88888.00 2018-01-07 10:14:51.000 7 7888.88 938.55 53929.35 88888.00 2018-01-07 10:14:52.000 7 7888.81 938.54 53929.30 88888.00 2018-01-07 10:14:53.000 7 7888.73 938.56 53929.23 88888.00 2018-01-07 10:14:54.000 7 7888.64 938.55 53929.16 88888.00 2018-01-07 10:14:55.000 7 7888.57 938.51 53929.12 88888.00 2018-01-07 10:14:56.000 7 7888.50 938.47 53929.07 88888.00 2018-01-07 10:14:57.000 7 7888.41 938.45 53929.01 88888.00 2018-01-07 10:14:58.000 7 7888.32 938.45 53928.95 88888.00 2018-01-07 10:14:59.000 7 7888.25 938.43 53928.89 88888.00 2018-01-07 10:15:00.000 7 7888.17 938.39 53928.84 88888.00 2018-01-07 10:15:01.000 7 7888.08 938.35 53928.79 88888.00 2018-01-07 10:15:02.000 7 7887.99 938.31 53928.72 88888.00 2018-01-07 10:15:03.000 7 7887.92 938.29 53928.66 88888.00 2018-01-07 10:15:04.000 7 7887.85 938.26 53928.64 88888.00 2018-01-07 10:15:05.000 7 7887.78 938.19 53928.59 88888.00 2018-01-07 10:15:06.000 7 7887.69 938.10 53928.52 88888.00 2018-01-07 10:15:07.000 7 7887.61 938.03 53928.46 88888.00 2018-01-07 10:15:08.000 7 7887.52 937.98 53928.40 88888.00 2018-01-07 10:15:09.000 7 7887.39 937.94 53928.32 88888.00 2018-01-07 10:15:10.000 7 7887.28 937.89 53928.26 88888.00 2018-01-07 10:15:11.000 7 7887.18 937.82 53928.19 88888.00 2018-01-07 10:15:12.000 7 7887.07 937.74 53928.12 88888.00 2018-01-07 10:15:13.000 7 7886.93 937.65 53928.02 88888.00 2018-01-07 10:15:14.000 7 7886.77 937.57 53927.91 88888.00 2018-01-07 10:15:15.000 7 7886.63 937.50 53927.81 88888.00 2018-01-07 10:15:16.000 7 7886.50 937.47 53927.71 88888.00 2018-01-07 10:15:17.000 7 7886.39 937.46 53927.62 88888.00 2018-01-07 10:15:18.000 7 7886.27 937.43 53927.53 88888.00 2018-01-07 10:15:19.000 7 7886.12 937.36 53927.44 88888.00 2018-01-07 10:15:20.000 7 7885.99 937.31 53927.33 88888.00 2018-01-07 10:15:21.000 7 7885.91 937.29 53927.27 88888.00 2018-01-07 10:15:22.000 7 7885.84 937.23 53927.22 88888.00 2018-01-07 10:15:23.000 7 7885.74 937.18 53927.17 88888.00 2018-01-07 10:15:24.000 7 7885.64 937.14 53927.09 88888.00 2018-01-07 10:15:25.000 7 7885.55 937.12 53927.00 88888.00 2018-01-07 10:15:26.000 7 7885.47 937.10 53926.95 88888.00 2018-01-07 10:15:27.000 7 7885.41 937.06 53926.92 88888.00 2018-01-07 10:15:28.000 7 7885.33 937.05 53926.85 88888.00 2018-01-07 10:15:29.000 7 7885.24 937.03 53926.77 88888.00 2018-01-07 10:15:30.000 7 7885.14 936.99 53926.69 88888.00 2018-01-07 10:15:31.000 7 7885.04 936.97 53926.61 88888.00 2018-01-07 10:15:32.000 7 7884.99 936.97 53926.57 88888.00 2018-01-07 10:15:33.000 7 7884.96 936.97 53926.54 88888.00 2018-01-07 10:15:34.000 7 7884.89 936.94 53926.50 88888.00 2018-01-07 10:15:35.000 7 7884.81 936.91 53926.42 88888.00 2018-01-07 10:15:36.000 7 7884.75 936.89 53926.36 88888.00 2018-01-07 10:15:37.000 7 7884.72 936.87 53926.34 88888.00 2018-01-07 10:15:38.000 7 7884.69 936.85 53926.34 88888.00 2018-01-07 10:15:39.000 7 7884.69 936.80 53926.32 88888.00 2018-01-07 10:15:40.000 7 7884.67 936.76 53926.30 88888.00 2018-01-07 10:15:41.000 7 7884.65 936.73 53926.28 88888.00 2018-01-07 10:15:42.000 7 7884.65 936.70 53926.25 88888.00 2018-01-07 10:15:43.000 7 7884.65 936.67 53926.25 88888.00 2018-01-07 10:15:44.000 7 7884.64 936.62 53926.23 88888.00 2018-01-07 10:15:45.000 7 7884.62 936.57 53926.21 88888.00 2018-01-07 10:15:46.000 7 7884.59 936.51 53926.18 88888.00 2018-01-07 10:15:47.000 7 7884.58 936.46 53926.17 88888.00 2018-01-07 10:15:48.000 7 7884.59 936.40 53926.16 88888.00 2018-01-07 10:15:49.000 7 7884.61 936.37 53926.16 88888.00 2018-01-07 10:15:50.000 7 7884.61 936.35 53926.16 88888.00 2018-01-07 10:15:51.000 7 7884.61 936.30 53926.14 88888.00 2018-01-07 10:15:52.000 7 7884.59 936.25 53926.11 88888.00 2018-01-07 10:15:53.000 7 7884.60 936.21 53926.11 88888.00 2018-01-07 10:15:54.000 7 7884.63 936.18 53926.12 88888.00 2018-01-07 10:15:55.000 7 7884.63 936.15 53926.11 88888.00 2018-01-07 10:15:56.000 7 7884.62 936.12 53926.07 88888.00 2018-01-07 10:15:57.000 7 7884.60 936.07 53926.04 88888.00 2018-01-07 10:15:58.000 7 7884.58 936.03 53926.02 88888.00 2018-01-07 10:15:59.000 7 7884.58 936.01 53926.02 88888.00 2018-01-07 10:16:00.000 7 7884.59 936.00 53926.02 88888.00 2018-01-07 10:16:01.000 7 7884.57 935.98 53925.98 88888.00 2018-01-07 10:16:02.000 7 7884.50 935.93 53925.91 88888.00 2018-01-07 10:16:03.000 7 7884.44 935.89 53925.86 88888.00 2018-01-07 10:16:04.000 7 7884.40 935.89 53925.83 88888.00 2018-01-07 10:16:05.000 7 7884.39 935.91 53925.80 88888.00 2018-01-07 10:16:06.000 7 7884.35 935.89 53925.75 88888.00 2018-01-07 10:16:07.000 7 7884.28 935.85 53925.70 88888.00 2018-01-07 10:16:08.000 7 7884.23 935.82 53925.66 88888.00 2018-01-07 10:16:09.000 7 7884.20 935.80 53925.63 88888.00 2018-01-07 10:16:10.000 7 7884.19 935.80 53925.61 88888.00 2018-01-07 10:16:11.000 7 7884.16 935.80 53925.58 88888.00 2018-01-07 10:16:12.000 7 7884.10 935.78 53925.54 88888.00 2018-01-07 10:16:13.000 7 7884.04 935.75 53925.49 88888.00 2018-01-07 10:16:14.000 7 7884.00 935.72 53925.46 88888.00 2018-01-07 10:16:15.000 7 7883.97 935.72 53925.43 88888.00 2018-01-07 10:16:16.000 7 7883.94 935.74 53925.39 88888.00 2018-01-07 10:16:17.000 7 7883.89 935.74 53925.34 88888.00 2018-01-07 10:16:18.000 7 7883.83 935.72 53925.29 88888.00 2018-01-07 10:16:19.000 7 7883.79 935.70 53925.27 88888.00 2018-01-07 10:16:20.000 7 7883.77 935.70 53925.25 88888.00 2018-01-07 10:16:21.000 7 7883.74 935.71 53925.22 88888.00 2018-01-07 10:16:22.000 7 7883.69 935.70 53925.18 88888.00 2018-01-07 10:16:23.000 7 7883.65 935.66 53925.14 88888.00 2018-01-07 10:16:24.000 7 7883.63 935.64 53925.09 88888.00 2018-01-07 10:16:25.000 7 7883.60 935.64 53925.06 88888.00 2018-01-07 10:16:26.000 7 7883.53 935.64 53925.02 88888.00 2018-01-07 10:16:27.000 7 7883.49 935.63 53924.98 88888.00 2018-01-07 10:16:28.000 7 7883.46 935.60 53924.95 88888.00 2018-01-07 10:16:29.000 7 7883.43 935.59 53924.93 88888.00 2018-01-07 10:16:30.000 7 7883.42 935.59 53924.90 88888.00 2018-01-07 10:16:31.000 7 7883.40 935.59 53924.89 88888.00 2018-01-07 10:16:32.000 7 7883.40 935.60 53924.89 88888.00 2018-01-07 10:16:33.000 7 7883.42 935.59 53924.88 88888.00 2018-01-07 10:16:34.000 7 7883.41 935.56 53924.88 88888.00 2018-01-07 10:16:35.000 7 7883.40 935.55 53924.88 88888.00 2018-01-07 10:16:36.000 7 7883.41 935.53 53924.86 88888.00 2018-01-07 10:16:37.000 7 7883.42 935.52 53924.86 88888.00 2018-01-07 10:16:38.000 7 7883.42 935.55 53924.86 88888.00 2018-01-07 10:16:39.000 7 7883.44 935.57 53924.85 88888.00 2018-01-07 10:16:40.000 7 7883.45 935.54 53924.86 88888.00 2018-01-07 10:16:41.000 7 7883.47 935.52 53924.87 88888.00 2018-01-07 10:16:42.000 7 7883.50 935.53 53924.89 88888.00 2018-01-07 10:16:43.000 7 7883.54 935.55 53924.91 88888.00 2018-01-07 10:16:44.000 7 7883.59 935.54 53924.91 88888.00 2018-01-07 10:16:45.000 7 7883.61 935.50 53924.93 88888.00 2018-01-07 10:16:46.000 7 7883.65 935.51 53924.95 88888.00 2018-01-07 10:16:47.000 7 7883.69 935.53 53924.97 88888.00 2018-01-07 10:16:48.000 7 7883.73 935.54 53924.98 88888.00 2018-01-07 10:16:49.000 7 7883.77 935.54 53925.00 88888.00 2018-01-07 10:16:50.000 7 7883.79 935.55 53925.02 88888.00 2018-01-07 10:16:51.000 7 7883.83 935.57 53925.05 88888.00 2018-01-07 10:16:52.000 7 7883.88 935.59 53925.09 88888.00 2018-01-07 10:16:53.000 7 7883.92 935.60 53925.11 88888.00 2018-01-07 10:16:54.000 7 7883.97 935.62 53925.12 88888.00 2018-01-07 10:16:55.000 7 7884.02 935.67 53925.15 88888.00 2018-01-07 10:16:56.000 7 7884.05 935.68 53925.19 88888.00 2018-01-07 10:16:57.000 7 7884.08 935.68 53925.21 88888.00 2018-01-07 10:16:58.000 7 7884.12 935.70 53925.22 88888.00 2018-01-07 10:16:59.000 7 7884.16 935.72 53925.24 88888.00 2018-01-07 10:17:00.000 7 7884.19 935.74 53925.27 88888.00 2018-01-07 10:17:01.000 7 7884.23 935.77 53925.29 88888.00 2018-01-07 10:17:02.000 7 7884.27 935.78 53925.30 88888.00 2018-01-07 10:17:03.000 7 7884.31 935.77 53925.32 88888.00 2018-01-07 10:17:04.000 7 7884.34 935.78 53925.34 88888.00 2018-01-07 10:17:05.000 7 7884.39 935.83 53925.36 88888.00 2018-01-07 10:17:06.000 7 7884.42 935.85 53925.38 88888.00 2018-01-07 10:17:07.000 7 7884.44 935.85 53925.38 88888.00 2018-01-07 10:17:08.000 7 7884.46 935.86 53925.38 88888.00 2018-01-07 10:17:09.000 7 7884.48 935.88 53925.38 88888.00 2018-01-07 10:17:10.000 7 7884.49 935.90 53925.40 88888.00 2018-01-07 10:17:11.000 7 7884.51 935.93 53925.41 88888.00 2018-01-07 10:17:12.000 7 7884.53 935.96 53925.40 88888.00 2018-01-07 10:17:13.000 7 7884.56 935.99 53925.39 88888.00 2018-01-07 10:17:14.000 7 7884.58 935.99 53925.41 88888.00 2018-01-07 10:17:15.000 7 7884.59 936.01 53925.42 88888.00 2018-01-07 10:17:16.000 7 7884.61 936.04 53925.43 88888.00 2018-01-07 10:17:17.000 7 7884.65 936.06 53925.43 88888.00 2018-01-07 10:17:18.000 7 7884.68 936.09 53925.44 88888.00 2018-01-07 10:17:19.000 7 7884.70 936.14 53925.45 88888.00 2018-01-07 10:17:20.000 7 7884.72 936.18 53925.46 88888.00 2018-01-07 10:17:21.000 7 7884.79 936.20 53925.50 88888.00 2018-01-07 10:17:22.000 7 7884.84 936.23 53925.54 88888.00 2018-01-07 10:17:23.000 7 7884.87 936.26 53925.55 88888.00 2018-01-07 10:17:24.000 7 7884.91 936.29 53925.56 88888.00 2018-01-07 10:17:25.000 7 7884.95 936.32 53925.58 88888.00 2018-01-07 10:17:26.000 7 7884.97 936.34 53925.60 88888.00 2018-01-07 10:17:27.000 7 7884.99 936.38 53925.60 88888.00 2018-01-07 10:17:28.000 7 7885.01 936.41 53925.60 88888.00 2018-01-07 10:17:29.000 7 7885.03 936.41 53925.61 88888.00 2018-01-07 10:17:30.000 7 7885.04 936.42 53925.62 88888.00 2018-01-07 10:17:31.000 7 7885.07 936.43 53925.61 88888.00 2018-01-07 10:17:32.000 7 7885.11 936.45 53925.64 88888.00 2018-01-07 10:17:33.000 7 7885.14 936.47 53925.67 88888.00 2018-01-07 10:17:34.000 7 7885.18 936.48 53925.68 88888.00 2018-01-07 10:17:35.000 7 7885.22 936.48 53925.67 88888.00 2018-01-07 10:17:36.000 7 7885.23 936.49 53925.69 88888.00 2018-01-07 10:17:37.000 7 7885.26 936.52 53925.72 88888.00 2018-01-07 10:17:38.000 7 7885.31 936.55 53925.74 88888.00 2018-01-07 10:17:39.000 7 7885.37 936.55 53925.76 88888.00 2018-01-07 10:17:40.000 7 7885.41 936.55 53925.77 88888.00 2018-01-07 10:17:41.000 7 7885.44 936.58 53925.78 88888.00 2018-01-07 10:17:42.000 7 7885.48 936.61 53925.80 88888.00 2018-01-07 10:17:43.000 7 7885.54 936.62 53925.83 88888.00 2018-01-07 10:17:44.000 7 7885.60 936.65 53925.86 88888.00 2018-01-07 10:17:45.000 7 7885.65 936.66 53925.91 88888.00 2018-01-07 10:17:46.000 7 7885.71 936.66 53925.95 88888.00 2018-01-07 10:17:47.000 7 7885.77 936.69 53925.96 88888.00 2018-01-07 10:17:48.000 7 7885.80 936.72 53925.98 88888.00 2018-01-07 10:17:49.000 7 7885.86 936.75 53926.02 88888.00 2018-01-07 10:17:50.000 7 7885.94 936.79 53926.06 88888.00 2018-01-07 10:17:51.000 7 7886.02 936.82 53926.11 88888.00 2018-01-07 10:17:52.000 7 7886.09 936.85 53926.17 88888.00 2018-01-07 10:17:53.000 7 7886.19 936.87 53926.24 88888.00 2018-01-07 10:17:54.000 7 7886.30 936.92 53926.30 88888.00 2018-01-07 10:17:55.000 7 7886.40 936.94 53926.39 88888.00 2018-01-07 10:17:56.000 7 7886.50 936.95 53926.48 88888.00 2018-01-07 10:17:57.000 7 7886.59 936.98 53926.52 88888.00 2018-01-07 10:17:58.000 7 7886.69 937.00 53926.55 88888.00 2018-01-07 10:17:59.000 7 7886.80 937.03 53926.62 88888.00 2018-01-07 10:18:00.000 7 7886.90 937.08 53926.73 88888.00 2018-01-07 10:18:01.000 7 7886.98 937.11 53926.79 88888.00 2018-01-07 10:18:02.000 7 7887.07 937.12 53926.83 88888.00 2018-01-07 10:18:03.000 7 7887.16 937.15 53926.88 88888.00 2018-01-07 10:18:04.000 7 7887.23 937.19 53926.93 88888.00 2018-01-07 10:18:05.000 7 7887.33 937.21 53926.98 88888.00 2018-01-07 10:18:06.000 7 7887.44 937.23 53927.04 88888.00 2018-01-07 10:18:07.000 7 7887.52 937.26 53927.09 88888.00 2018-01-07 10:18:08.000 7 7887.60 937.31 53927.14 88888.00 2018-01-07 10:18:09.000 7 7887.68 937.34 53927.18 88888.00 2018-01-07 10:18:10.000 7 7887.74 937.36 53927.21 88888.00 2018-01-07 10:18:11.000 7 7887.80 937.38 53927.25 88888.00 2018-01-07 10:18:12.000 7 7887.86 937.42 53927.28 88888.00 2018-01-07 10:18:13.000 7 7887.94 937.47 53927.32 88888.00 2018-01-07 10:18:14.000 7 7888.01 937.50 53927.36 88888.00 2018-01-07 10:18:15.000 7 7888.06 937.50 53927.40 88888.00 2018-01-07 10:18:16.000 7 7888.10 937.51 53927.44 88888.00 2018-01-07 10:18:17.000 7 7888.16 937.55 53927.47 88888.00 2018-01-07 10:18:18.000 7 7888.20 937.57 53927.47 88888.00 2018-01-07 10:18:19.000 7 7888.22 937.60 53927.49 88888.00 2018-01-07 10:18:20.000 7 7888.28 937.64 53927.55 88888.00 2018-01-07 10:18:21.000 7 7888.35 937.67 53927.59 88888.00 2018-01-07 10:18:22.000 7 7888.40 937.70 53927.61 88888.00 2018-01-07 10:18:23.000 7 7888.45 937.71 53927.61 88888.00 2018-01-07 10:18:24.000 7 7888.49 937.73 53927.64 88888.00 2018-01-07 10:18:25.000 7 7888.54 937.75 53927.70 88888.00 2018-01-07 10:18:26.000 7 7888.62 937.78 53927.77 88888.00 2018-01-07 10:18:27.000 7 7888.71 937.79 53927.82 88888.00 2018-01-07 10:18:28.000 7 7888.77 937.81 53927.85 88888.00 2018-01-07 10:18:29.000 7 7888.83 937.82 53927.90 88888.00 2018-01-07 10:18:30.000 7 7888.91 937.82 53927.96 88888.00 2018-01-07 10:18:31.000 7 7889.01 937.83 53928.03 88888.00 2018-01-07 10:18:32.000 7 7889.10 937.84 53928.09 88888.00 2018-01-07 10:18:33.000 7 7889.17 937.85 53928.12 88888.00 2018-01-07 10:18:34.000 7 7889.24 937.87 53928.16 88888.00 2018-01-07 10:18:35.000 7 7889.35 937.87 53928.24 88888.00 2018-01-07 10:18:36.000 7 7889.47 937.87 53928.31 88888.00 2018-01-07 10:18:37.000 7 7889.54 937.87 53928.35 88888.00 2018-01-07 10:18:38.000 7 7889.60 937.88 53928.39 88888.00 2018-01-07 10:18:39.000 7 7889.70 937.90 53928.44 88888.00 2018-01-07 10:18:40.000 7 7889.81 937.92 53928.50 88888.00 2018-01-07 10:18:41.000 7 7889.89 937.92 53928.57 88888.00 2018-01-07 10:18:42.000 7 7889.97 937.93 53928.62 88888.00 2018-01-07 10:18:43.000 7 7890.07 937.95 53928.65 88888.00 2018-01-07 10:18:44.000 7 7890.14 937.99 53928.69 88888.00 2018-01-07 10:18:45.000 7 7890.20 938.00 53928.77 88888.00 2018-01-07 10:18:46.000 7 7890.30 937.99 53928.85 88888.00 2018-01-07 10:18:47.000 7 7890.39 937.99 53928.91 88888.00 2018-01-07 10:18:48.000 7 7890.46 938.03 53928.94 88888.00 2018-01-07 10:18:49.000 7 7890.52 938.08 53928.96 88888.00 2018-01-07 10:18:50.000 7 7890.59 938.11 53928.99 88888.00 2018-01-07 10:18:51.000 7 7890.68 938.10 53929.05 88888.00 2018-01-07 10:18:52.000 7 7890.76 938.11 53929.11 88888.00 2018-01-07 10:18:53.000 7 7890.81 938.16 53929.12 88888.00 2018-01-07 10:18:54.000 7 7890.86 938.24 53929.13 88888.00 2018-01-07 10:18:55.000 7 7890.91 938.28 53929.16 88888.00 2018-01-07 10:18:56.000 7 7890.97 938.29 53929.20 88888.00 2018-01-07 10:18:57.000 7 7891.00 938.31 53929.22 88888.00 2018-01-07 10:18:58.000 7 7890.99 938.37 53929.20 88888.00 2018-01-07 10:18:59.000 7 7891.00 938.42 53929.19 88888.00 2018-01-07 10:19:00.000 7 7891.04 938.45 53929.22 88888.00 2018-01-07 10:19:01.000 7 7891.07 938.45 53929.24 88888.00 2018-01-07 10:19:02.000 7 7891.10 938.48 53929.24 88888.00 2018-01-07 10:19:03.000 7 7891.11 938.53 53929.25 88888.00 2018-01-07 10:19:04.000 7 7891.15 938.58 53929.27 88888.00 2018-01-07 10:19:05.000 7 7891.20 938.61 53929.30 88888.00 2018-01-07 10:19:06.000 7 7891.23 938.62 53929.34 88888.00 2018-01-07 10:19:07.000 7 7891.25 938.61 53929.38 88888.00 2018-01-07 10:19:08.000 7 7891.26 938.63 53929.37 88888.00 2018-01-07 10:19:09.000 7 7891.27 938.67 53929.36 88888.00 2018-01-07 10:19:10.000 7 7891.28 938.68 53929.38 88888.00 2018-01-07 10:19:11.000 7 7891.29 938.68 53929.39 88888.00 2018-01-07 10:19:12.000 7 7891.29 938.67 53929.38 88888.00 2018-01-07 10:19:13.000 7 7891.27 938.69 53929.36 88888.00 2018-01-07 10:19:14.000 7 7891.25 938.73 53929.34 88888.00 2018-01-07 10:19:15.000 7 7891.23 938.78 53929.32 88888.00 2018-01-07 10:19:16.000 7 7891.22 938.83 53929.31 88888.00 2018-01-07 10:19:17.000 7 7891.22 938.87 53929.29 88888.00 2018-01-07 10:19:18.000 7 7891.20 938.92 53929.28 88888.00 2018-01-07 10:19:19.000 7 7891.17 938.96 53929.28 88888.00 2018-01-07 10:19:20.000 7 7891.17 939.00 53929.29 88888.00 2018-01-07 10:19:21.000 7 7891.18 939.04 53929.30 88888.00 2018-01-07 10:19:22.000 7 7891.19 939.07 53929.31 88888.00 2018-01-07 10:19:23.000 7 7891.19 939.10 53929.31 88888.00 2018-01-07 10:19:24.000 7 7891.20 939.13 53929.32 88888.00 2018-01-07 10:19:25.000 7 7891.20 939.14 53929.34 88888.00 2018-01-07 10:19:26.000 7 7891.22 939.16 53929.35 88888.00 2018-01-07 10:19:27.000 7 7891.23 939.18 53929.34 88888.00 2018-01-07 10:19:28.000 7 7891.20 939.18 53929.31 88888.00 2018-01-07 10:19:29.000 7 7891.16 939.20 53929.28 88888.00 2018-01-07 10:19:30.000 7 7891.15 939.24 53929.25 88888.00 2018-01-07 10:19:31.000 7 7891.14 939.25 53929.25 88888.00 2018-01-07 10:19:32.000 7 7891.13 939.25 53929.25 88888.00 2018-01-07 10:19:33.000 7 7891.14 939.26 53929.27 88888.00 2018-01-07 10:19:34.000 7 7891.12 939.28 53929.28 88888.00 2018-01-07 10:19:35.000 7 7891.12 939.31 53929.27 88888.00 2018-01-07 10:19:36.000 7 7891.15 939.33 53929.28 88888.00 2018-01-07 10:19:37.000 7 7891.18 939.34 53929.32 88888.00 2018-01-07 10:19:38.000 7 7891.20 939.35 53929.34 88888.00 2018-01-07 10:19:39.000 7 7891.21 939.38 53929.34 88888.00 2018-01-07 10:19:40.000 7 7891.23 939.37 53929.35 88888.00 2018-01-07 10:19:41.000 7 7891.28 939.33 53929.39 88888.00 2018-01-07 10:19:42.000 7 7891.30 939.30 53929.43 88888.00 2018-01-07 10:19:43.000 7 7891.31 939.31 53929.44 88888.00 2018-01-07 10:19:44.000 7 7891.33 939.30 53929.43 88888.00 2018-01-07 10:19:45.000 7 7891.33 939.30 53929.44 88888.00 2018-01-07 10:19:46.000 7 7891.33 939.30 53929.46 88888.00 2018-01-07 10:19:47.000 7 7891.36 939.31 53929.46 88888.00 2018-01-07 10:19:48.000 7 7891.38 939.33 53929.45 88888.00 2018-01-07 10:19:49.000 7 7891.38 939.33 53929.46 88888.00 2018-01-07 10:19:50.000 7 7891.41 939.31 53929.49 88888.00 2018-01-07 10:19:51.000 7 7891.47 939.32 53929.54 88888.00 2018-01-07 10:19:52.000 7 7891.53 939.34 53929.59 88888.00 2018-01-07 10:19:53.000 7 7891.58 939.33 53929.62 88888.00 2018-01-07 10:19:54.000 7 7891.61 939.30 53929.64 88888.00 2018-01-07 10:19:55.000 7 7891.65 939.28 53929.66 88888.00 2018-01-07 10:19:56.000 7 7891.69 939.27 53929.68 88888.00 2018-01-07 10:19:57.000 7 7891.70 939.26 53929.68 88888.00 2018-01-07 10:19:58.000 7 7891.71 939.23 53929.69 88888.00 2018-01-07 10:19:59.000 7 7891.75 939.21 53929.71 88888.00 2018-01-07 10:20:00.000 7 7891.80 939.20 53929.74 88888.00 2018-01-07 10:20:01.000 7 7891.84 939.17 53929.77 88888.00 2018-01-07 10:20:02.000 7 7891.88 939.13 53929.80 88888.00 2018-01-07 10:20:03.000 7 7891.93 939.09 53929.84 88888.00 2018-01-07 10:20:04.000 7 7892.00 939.07 53929.86 88888.00 2018-01-07 10:20:05.000 7 7892.02 939.04 53929.88 88888.00 2018-01-07 10:20:06.000 7 7892.03 939.01 53929.88 88888.00 2018-01-07 10:20:07.000 7 7892.06 938.99 53929.88 88888.00 2018-01-07 10:20:08.000 7 7892.08 938.96 53929.88 88888.00 2018-01-07 10:20:09.000 7 7892.09 938.93 53929.89 88888.00 2018-01-07 10:20:10.000 7 7892.12 938.91 53929.90 88888.00 2018-01-07 10:20:11.000 7 7892.15 938.89 53929.90 88888.00 2018-01-07 10:20:12.000 7 7892.15 938.87 53929.89 88888.00 2018-01-07 10:20:13.000 7 7892.16 938.83 53929.89 88888.00 2018-01-07 10:20:14.000 7 7892.18 938.79 53929.90 88888.00 2018-01-07 10:20:15.000 7 7892.17 938.74 53929.88 88888.00 2018-01-07 10:20:16.000 7 7892.13 938.68 53929.83 88888.00 2018-01-07 10:20:17.000 7 7892.05 938.61 53929.77 88888.00 2018-01-07 10:20:18.000 7 7891.99 938.54 53929.72 88888.00 2018-01-07 10:20:19.000 7 7891.94 938.48 53929.66 88888.00 2018-01-07 10:20:20.000 7 7891.88 938.44 53929.61 88888.00 2018-01-07 10:20:21.000 7 7891.81 938.41 53929.54 88888.00 2018-01-07 10:20:22.000 7 7891.74 938.38 53929.48 88888.00 2018-01-07 10:20:23.000 7 7891.69 938.36 53929.43 88888.00 2018-01-07 10:20:24.000 7 7891.63 938.36 53929.39 88888.00 2018-01-07 10:20:25.000 7 7891.56 938.35 53929.34 88888.00 2018-01-07 10:20:26.000 7 7891.50 938.33 53929.29 88888.00 2018-01-07 10:20:27.000 7 7891.41 938.29 53929.23 88888.00 2018-01-07 10:20:28.000 7 7891.30 938.26 53929.14 88888.00 2018-01-07 10:20:29.000 7 7891.19 938.25 53929.05 88888.00 2018-01-07 10:20:30.000 7 7891.10 938.24 53928.99 88888.00 2018-01-07 10:20:31.000 7 7891.04 938.22 53928.95 88888.00 2018-01-07 10:20:32.000 7 7890.95 938.19 53928.89 88888.00 2018-01-07 10:20:33.000 7 7890.84 938.14 53928.82 88888.00 2018-01-07 10:20:34.000 7 7890.76 938.12 53928.76 88888.00 2018-01-07 10:20:35.000 7 7890.69 938.09 53928.71 88888.00 2018-01-07 10:20:36.000 7 7890.65 938.04 53928.70 88888.00 2018-01-07 10:20:37.000 7 7890.62 937.99 53928.69 88888.00 2018-01-07 10:20:38.000 7 7890.59 937.91 53928.68 88888.00 2018-01-07 10:20:39.000 7 7890.57 937.85 53928.68 88888.00 2018-01-07 10:20:40.000 7 7890.57 937.82 53928.67 88888.00 2018-01-07 10:20:41.000 7 7890.57 937.79 53928.65 88888.00 2018-01-07 10:20:42.000 7 7890.53 937.73 53928.63 88888.00 2018-01-07 10:20:43.000 7 7890.49 937.66 53928.60 88888.00 2018-01-07 10:20:44.000 7 7890.45 937.62 53928.57 88888.00 2018-01-07 10:20:45.000 7 7890.44 937.58 53928.55 88888.00 2018-01-07 10:20:46.000 7 7890.43 937.52 53928.55 88888.00 2018-01-07 10:20:47.000 7 7890.40 937.47 53928.55 88888.00 2018-01-07 10:20:48.000 7 7890.38 937.41 53928.54 88888.00 2018-01-07 10:20:49.000 7 7890.35 937.35 53928.54 88888.00 2018-01-07 10:20:50.000 7 7890.32 937.31 53928.52 88888.00 2018-01-07 10:20:51.000 7 7890.28 937.27 53928.48 88888.00 2018-01-07 10:20:52.000 7 7890.25 937.21 53928.50 88888.00 2018-01-07 10:20:53.000 7 7890.25 937.17 53928.52 88888.00 2018-01-07 10:20:54.000 7 7890.24 937.13 53928.51 88888.00 2018-01-07 10:20:55.000 7 7890.21 937.08 53928.51 88888.00 2018-01-07 10:20:56.000 7 7890.19 937.02 53928.50 88888.00 2018-01-07 10:20:57.000 7 7890.17 936.99 53928.48 88888.00 2018-01-07 10:20:58.000 7 7890.13 936.97 53928.45 88888.00 2018-01-07 10:20:59.000 7 7890.10 936.92 53928.44 88888.00 2018-01-07 10:21:00.000 7 7890.07 936.87 53928.43 88888.00 2018-01-07 10:21:01.000 7 7890.04 936.82 53928.41 88888.00 2018-01-07 10:21:02.000 7 7890.01 936.78 53928.39 88888.00 2018-01-07 10:21:03.000 7 7889.98 936.73 53928.40 88888.00 2018-01-07 10:21:04.000 7 7889.97 936.66 53928.41 88888.00 2018-01-07 10:21:05.000 7 7889.96 936.61 53928.41 88888.00 2018-01-07 10:21:06.000 7 7889.94 936.58 53928.39 88888.00 2018-01-07 10:21:07.000 7 7889.90 936.53 53928.37 88888.00 2018-01-07 10:21:08.000 7 7889.84 936.49 53928.34 88888.00 2018-01-07 10:21:09.000 7 7889.80 936.47 53928.30 88888.00 2018-01-07 10:21:10.000 7 7889.75 936.46 53928.28 88888.00 2018-01-07 10:21:11.000 7 7889.69 936.42 53928.26 88888.00 2018-01-07 10:21:12.000 7 7889.65 936.37 53928.25 88888.00 2018-01-07 10:21:13.000 7 7889.62 936.36 53928.24 88888.00 2018-01-07 10:21:14.000 7 7889.59 936.33 53928.24 88888.00 2018-01-07 10:21:15.000 7 7889.54 936.30 53928.23 88888.00 2018-01-07 10:21:16.000 7 7889.49 936.27 53928.21 88888.00 2018-01-07 10:21:17.000 7 7889.46 936.24 53928.20 88888.00 2018-01-07 10:21:18.000 7 7889.44 936.23 53928.19 88888.00 2018-01-07 10:21:19.000 7 7889.40 936.21 53928.19 88888.00 2018-01-07 10:21:20.000 7 7889.37 936.22 53928.18 88888.00 2018-01-07 10:21:21.000 7 7889.33 936.22 53928.17 88888.00 2018-01-07 10:21:22.000 7 7889.29 936.18 53928.16 88888.00 2018-01-07 10:21:23.000 7 7889.22 936.15 53928.12 88888.00 2018-01-07 10:21:24.000 7 7889.16 936.17 53928.08 88888.00 2018-01-07 10:21:25.000 7 7889.12 936.19 53928.07 88888.00 2018-01-07 10:21:26.000 7 7889.08 936.19 53928.05 88888.00 2018-01-07 10:21:27.000 7 7889.04 936.17 53928.04 88888.00 2018-01-07 10:21:28.000 7 7889.00 936.17 53928.01 88888.00 2018-01-07 10:21:29.000 7 7888.98 936.17 53928.02 88888.00 2018-01-07 10:21:30.000 7 7888.98 936.13 53928.05 88888.00 2018-01-07 10:21:31.000 7 7888.99 936.08 53928.07 88888.00 2018-01-07 10:21:32.000 7 7888.98 936.08 53928.06 88888.00 2018-01-07 10:21:33.000 7 7888.95 936.07 53928.05 88888.00 2018-01-07 10:21:34.000 7 7888.92 936.05 53928.02 88888.00 2018-01-07 10:21:35.000 7 7888.89 936.06 53927.97 88888.00 2018-01-07 10:21:36.000 7 7888.85 936.09 53927.96 88888.00 2018-01-07 10:21:37.000 7 7888.81 936.11 53927.97 88888.00 2018-01-07 10:21:38.000 7 7888.76 936.10 53927.95 88888.00 2018-01-07 10:21:39.000 7 7888.72 936.10 53927.91 88888.00 2018-01-07 10:21:40.000 7 7888.68 936.13 53927.88 88888.00 2018-01-07 10:21:41.000 7 7888.63 936.14 53927.86 88888.00 2018-01-07 10:21:42.000 7 7888.56 936.13 53927.84 88888.00 2018-01-07 10:21:43.000 7 7888.51 936.12 53927.82 88888.00 2018-01-07 10:21:44.000 7 7888.48 936.13 53927.80 88888.00 2018-01-07 10:21:45.000 7 7888.45 936.13 53927.78 88888.00 2018-01-07 10:21:46.000 7 7888.42 936.13 53927.77 88888.00 2018-01-07 10:21:47.000 7 7888.39 936.13 53927.79 88888.00 2018-01-07 10:21:48.000 7 7888.40 936.13 53927.81 88888.00 2018-01-07 10:21:49.000 7 7888.41 936.14 53927.80 88888.00 2018-01-07 10:21:50.000 7 7888.40 936.15 53927.79 88888.00 2018-01-07 10:21:51.000 7 7888.37 936.13 53927.78 88888.00 2018-01-07 10:21:52.000 7 7888.35 936.11 53927.78 88888.00 2018-01-07 10:21:53.000 7 7888.34 936.12 53927.76 88888.00 2018-01-07 10:21:54.000 7 7888.32 936.13 53927.74 88888.00 2018-01-07 10:21:55.000 7 7888.29 936.11 53927.74 88888.00 2018-01-07 10:21:56.000 7 7888.26 936.11 53927.73 88888.00 2018-01-07 10:21:57.000 7 7888.25 936.11 53927.72 88888.00 2018-01-07 10:21:58.000 7 7888.25 936.10 53927.71 88888.00 2018-01-07 10:21:59.000 7 7888.23 936.10 53927.70 88888.00 2018-01-07 10:22:00.000 7 7888.19 936.10 53927.67 88888.00 2018-01-07 10:22:01.000 7 7888.15 936.10 53927.66 88888.00 2018-01-07 10:22:02.000 7 7888.13 936.08 53927.66 88888.00 2018-01-07 10:22:03.000 7 7888.12 936.05 53927.66 88888.00 2018-01-07 10:22:04.000 7 7888.08 936.06 53927.62 88888.00 2018-01-07 10:22:05.000 7 7888.02 936.05 53927.60 88888.00 2018-01-07 10:22:06.000 7 7887.99 936.00 53927.59 88888.00 2018-01-07 10:22:07.000 7 7887.96 935.99 53927.58 88888.00 2018-01-07 10:22:08.000 7 7887.91 935.98 53927.55 88888.00 2018-01-07 10:22:09.000 7 7887.82 935.93 53927.52 88888.00 2018-01-07 10:22:10.000 7 7887.74 935.88 53927.47 88888.00 2018-01-07 10:22:11.000 7 7887.68 935.87 53927.42 88888.00 2018-01-07 10:22:12.000 7 7887.63 935.86 53927.40 88888.00 2018-01-07 10:22:13.000 7 7887.59 935.82 53927.39 88888.00 2018-01-07 10:22:14.000 7 7887.54 935.79 53927.36 88888.00 2018-01-07 10:22:15.000 7 7887.48 935.79 53927.32 88888.00 2018-01-07 10:22:16.000 7 7887.45 935.77 53927.32 88888.00 2018-01-07 10:22:17.000 7 7887.41 935.74 53927.30 88888.00 2018-01-07 10:22:18.000 7 7887.36 935.74 53927.26 88888.00 2018-01-07 10:22:19.000 7 7887.31 935.72 53927.22 88888.00 2018-01-07 10:22:20.000 7 7887.28 935.68 53927.20 88888.00 2018-01-07 10:22:21.000 7 7887.23 935.70 53927.17 88888.00 2018-01-07 10:22:22.000 7 7887.18 935.72 53927.13 88888.00 2018-01-07 10:22:23.000 7 7887.13 935.70 53927.10 88888.00 2018-01-07 10:22:24.000 7 7887.07 935.67 53927.08 88888.00 2018-01-07 10:22:25.000 7 7887.02 935.69 53927.04 88888.00 2018-01-07 10:22:26.000 7 7886.99 935.70 53927.01 88888.00 2018-01-07 10:22:27.000 7 7886.95 935.66 53927.00 88888.00 2018-01-07 10:22:28.000 7 7886.90 935.64 53926.97 88888.00 2018-01-07 10:22:29.000 7 7886.88 935.68 53926.95 88888.00 2018-01-07 10:22:30.000 7 7886.88 935.70 53926.95 88888.00 2018-01-07 10:22:31.000 7 7886.84 935.68 53926.93 88888.00 2018-01-07 10:22:32.000 7 7886.79 935.69 53926.88 88888.00 2018-01-07 10:22:33.000 7 7886.76 935.72 53926.86 88888.00 2018-01-07 10:22:34.000 7 7886.75 935.73 53926.86 88888.00 2018-01-07 10:22:35.000 7 7886.71 935.74 53926.82 88888.00 2018-01-07 10:22:36.000 7 7886.66 935.76 53926.77 88888.00 2018-01-07 10:22:37.000 7 7886.62 935.76 53926.75 88888.00 2018-01-07 10:22:38.000 7 7886.57 935.77 53926.74 88888.00 2018-01-07 10:22:39.000 7 7886.53 935.82 53926.69 88888.00 2018-01-07 10:22:40.000 7 7886.51 935.82 53926.67 88888.00 2018-01-07 10:22:41.000 7 7886.52 935.79 53926.70 88888.00 2018-01-07 10:22:42.000 7 7886.50 935.80 53926.69 88888.00 2018-01-07 10:22:43.000 7 7886.49 935.86 53926.65 88888.00 2018-01-07 10:22:44.000 7 7886.48 935.86 53926.64 88888.00 2018-01-07 10:22:45.000 7 7886.45 935.82 53926.64 88888.00 2018-01-07 10:22:46.000 7 7886.41 935.85 53926.61 88888.00 2018-01-07 10:22:47.000 7 7886.41 935.91 53926.59 88888.00 2018-01-07 10:22:48.000 7 7886.42 935.91 53926.59 88888.00 2018-01-07 10:22:49.000 7 7886.39 935.88 53926.56 88888.00 2018-01-07 10:22:50.000 7 7886.36 935.90 53926.54 88888.00 2018-01-07 10:22:51.000 7 7886.36 935.91 53926.55 88888.00 2018-01-07 10:22:52.000 7 7886.36 935.89 53926.58 88888.00 2018-01-07 10:22:53.000 7 7886.34 935.91 53926.59 88888.00 2018-01-07 10:22:54.000 7 7886.34 935.95 53926.60 88888.00 2018-01-07 10:22:55.000 7 7886.36 935.95 53926.63 88888.00 2018-01-07 10:22:56.000 7 7886.37 935.96 53926.64 88888.00 2018-01-07 10:22:57.000 7 7886.38 936.01 53926.62 88888.00 2018-01-07 10:22:58.000 7 7886.39 936.03 53926.64 88888.00 2018-01-07 10:22:59.000 7 7886.39 936.03 53926.66 88888.00 2018-01-07 10:23:00.000 7 7886.38 936.08 53926.62 88888.00 2018-01-07 10:23:01.000 7 7886.37 936.12 53926.60 88888.00 2018-01-07 10:23:02.000 7 7886.37 936.09 53926.61 88888.00 2018-01-07 10:23:03.000 7 7886.35 936.09 53926.59 88888.00 2018-01-07 10:23:04.000 7 7886.34 936.13 53926.57 88888.00 2018-01-07 10:23:05.000 7 7886.37 936.17 53926.61 88888.00 2018-01-07 10:23:06.000 7 7886.40 936.17 53926.65 88888.00 2018-01-07 10:23:07.000 7 7886.40 936.20 53926.64 88888.00 2018-01-07 10:23:08.000 7 7886.40 936.24 53926.63 88888.00 2018-01-07 10:23:09.000 7 7886.39 936.24 53926.63 88888.00 2018-01-07 10:23:10.000 7 7886.35 936.27 53926.61 88888.00 2018-01-07 10:23:11.000 7 7886.32 936.34 53926.59 88888.00 2018-01-07 10:23:12.000 7 7886.34 936.35 53926.61 88888.00 2018-01-07 10:23:13.000 7 7886.35 936.33 53926.65 88888.00 2018-01-07 10:23:14.000 7 7886.35 936.37 53926.64 88888.00 2018-01-07 10:23:15.000 7 7886.38 936.43 53926.64 88888.00 2018-01-07 10:23:16.000 7 7886.43 936.42 53926.69 88888.00 2018-01-07 10:23:17.000 7 7886.45 936.40 53926.71 88888.00 2018-01-07 10:23:18.000 7 7886.46 936.47 53926.70 88888.00 2018-01-07 10:23:19.000 7 7886.51 936.53 53926.75 88888.00 2018-01-07 10:23:20.000 7 7886.57 936.51 53926.82 88888.00 2018-01-07 10:23:21.000 7 7886.61 936.52 53926.83 88888.00 2018-01-07 10:23:22.000 7 7886.66 936.58 53926.86 88888.00 2018-01-07 10:23:23.000 7 7886.73 936.60 53926.91 88888.00 2018-01-07 10:23:24.000 7 7886.78 936.61 53926.95 88888.00 2018-01-07 10:23:25.000 7 7886.82 936.66 53926.97 88888.00 2018-01-07 10:23:26.000 7 7886.90 936.70 53927.04 88888.00 2018-01-07 10:23:27.000 7 7886.98 936.68 53927.11 88888.00 2018-01-07 10:23:28.000 7 7887.03 936.69 53927.14 88888.00 2018-01-07 10:23:29.000 7 7887.10 936.74 53927.18 88888.00 2018-01-07 10:23:30.000 7 7887.18 936.74 53927.25 88888.00 2018-01-07 10:23:31.000 7 7887.25 936.74 53927.29 88888.00 2018-01-07 10:23:32.000 7 7887.29 936.79 53927.30 88888.00 2018-01-07 10:23:33.000 7 7887.35 936.83 53927.33 88888.00 2018-01-07 10:23:34.000 7 7887.40 936.80 53927.39 88888.00 2018-01-07 10:23:35.000 7 7887.44 936.81 53927.45 88888.00 2018-01-07 10:23:36.000 7 7887.50 936.88 53927.49 88888.00 2018-01-07 10:23:37.000 7 7887.55 936.88 53927.55 88888.00 2018-01-07 10:23:38.000 7 7887.60 936.86 53927.58 88888.00 2018-01-07 10:23:39.000 7 7887.64 936.88 53927.59 88888.00 2018-01-07 10:23:40.000 7 7887.68 936.89 53927.63 88888.00 2018-01-07 10:23:41.000 7 7887.71 936.86 53927.66 88888.00 2018-01-07 10:23:42.000 7 7887.73 936.84 53927.66 88888.00 2018-01-07 10:23:43.000 7 7887.77 936.87 53927.69 88888.00 2018-01-07 10:23:44.000 7 7887.81 936.88 53927.72 88888.00 2018-01-07 10:23:45.000 7 7887.80 936.88 53927.70 88888.00 2018-01-07 10:23:46.000 7 7887.77 936.90 53927.66 88888.00 2018-01-07 10:23:47.000 7 7887.79 936.93 53927.66 88888.00 2018-01-07 10:23:48.000 7 7887.78 936.92 53927.68 88888.00 2018-01-07 10:23:49.000 7 7887.75 936.94 53927.66 88888.00 2018-01-07 10:23:50.000 7 7887.75 937.01 53927.66 88888.00 2018-01-07 10:23:51.000 7 7887.76 937.03 53927.68 88888.00 2018-01-07 10:23:52.000 7 7887.74 937.03 53927.66 88888.00 2018-01-07 10:23:53.000 7 7887.72 937.05 53927.62 88888.00 2018-01-07 10:23:54.000 7 7887.68 937.08 53927.59 88888.00 2018-01-07 10:23:55.000 7 7887.63 937.10 53927.57 88888.00 2018-01-07 10:23:56.000 7 7887.57 937.10 53927.52 88888.00 2018-01-07 10:23:57.000 7 7887.49 937.12 53927.46 88888.00 2018-01-07 10:23:58.000 7 7887.41 937.13 53927.39 88888.00 2018-01-07 10:23:59.000 7 7887.35 937.14 53927.34 88888.00 2018-01-07 10:24:00.000 7 7887.29 937.16 53927.30 88888.00 2018-01-07 10:24:01.000 7 7887.24 937.18 53927.28 88888.00 2018-01-07 10:24:02.000 7 7887.17 937.19 53927.26 88888.00 2018-01-07 10:24:03.000 7 7887.12 937.20 53927.23 88888.00 2018-01-07 10:24:04.000 7 7887.10 937.22 53927.19 88888.00 2018-01-07 10:24:05.000 7 7887.04 937.22 53927.16 88888.00 2018-01-07 10:24:06.000 7 7886.96 937.22 53927.12 88888.00 2018-01-07 10:24:07.000 7 7886.91 937.23 53927.08 88888.00 2018-01-07 10:24:08.000 7 7886.87 937.25 53927.05 88888.00 2018-01-07 10:24:09.000 7 7886.81 937.26 53927.04 88888.00 2018-01-07 10:24:10.000 7 7886.78 937.28 53927.02 88888.00 2018-01-07 10:24:11.000 7 7886.77 937.31 53927.00 88888.00 2018-01-07 10:24:12.000 7 7886.74 937.32 53926.99 88888.00 2018-01-07 10:24:13.000 7 7886.73 937.33 53926.97 88888.00 2018-01-07 10:24:14.000 7 7886.72 937.35 53926.96 88888.00 2018-01-07 10:24:15.000 7 7886.71 937.40 53926.96 88888.00 2018-01-07 10:24:16.000 7 7886.70 937.43 53926.98 88888.00 2018-01-07 10:24:17.000 7 7886.71 937.44 53926.98 88888.00 2018-01-07 10:24:18.000 7 7886.72 937.47 53926.98 88888.00 2018-01-07 10:24:19.000 7 7886.73 937.47 53926.99 88888.00 2018-01-07 10:24:20.000 7 7886.73 937.46 53926.98 88888.00 2018-01-07 10:24:21.000 7 7886.71 937.49 53926.95 88888.00 2018-01-07 10:24:22.000 7 7886.65 937.51 53926.90 88888.00 2018-01-07 10:24:23.000 7 7886.60 937.49 53926.86 88888.00 2018-01-07 10:24:24.000 7 7886.56 937.47 53926.84 88888.00 2018-01-07 10:24:25.000 7 7886.52 937.47 53926.81 88888.00 2018-01-07 10:24:26.000 7 7886.46 937.46 53926.77 88888.00 2018-01-07 10:24:27.000 7 7886.42 937.43 53926.75 88888.00 2018-01-07 10:24:28.000 7 7886.38 937.40 53926.72 88888.00 2018-01-07 10:24:29.000 7 7886.34 937.39 53926.69 88888.00 2018-01-07 10:24:30.000 7 7886.30 937.37 53926.66 88888.00 2018-01-07 10:24:31.000 7 7886.27 937.34 53926.64 88888.00 2018-01-07 10:24:32.000 7 7886.22 937.33 53926.60 88888.00 2018-01-07 10:24:33.000 7 7886.17 937.33 53926.55 88888.00 2018-01-07 10:24:34.000 7 7886.16 937.30 53926.56 88888.00 2018-01-07 10:24:35.000 7 7886.14 937.28 53926.55 88888.00 2018-01-07 10:24:36.000 7 7886.08 937.27 53926.49 88888.00 2018-01-07 10:24:37.000 7 7886.03 937.25 53926.46 88888.00 2018-01-07 10:24:38.000 7 7886.02 937.23 53926.46 88888.00 2018-01-07 10:24:39.000 7 7886.00 937.22 53926.45 88888.00 2018-01-07 10:24:40.000 7 7885.97 937.23 53926.41 88888.00 2018-01-07 10:24:41.000 7 7885.94 937.22 53926.39 88888.00 2018-01-07 10:24:42.000 7 7885.93 937.20 53926.39 88888.00 2018-01-07 10:24:43.000 7 7885.92 937.21 53926.39 88888.00 2018-01-07 10:24:44.000 7 7885.93 937.23 53926.38 88888.00 2018-01-07 10:24:45.000 7 7885.96 937.22 53926.40 88888.00 2018-01-07 10:24:46.000 7 7885.97 937.21 53926.41 88888.00 2018-01-07 10:24:47.000 7 7885.98 937.24 53926.41 88888.00 2018-01-07 10:24:48.000 7 7886.01 937.25 53926.42 88888.00 2018-01-07 10:24:49.000 7 7886.04 937.25 53926.44 88888.00 2018-01-07 10:24:50.000 7 7886.03 937.26 53926.43 88888.00 2018-01-07 10:24:51.000 7 7886.00 937.29 53926.40 88888.00 2018-01-07 10:24:52.000 7 7886.00 937.29 53926.38 88888.00 2018-01-07 10:24:53.000 7 7886.01 937.30 53926.37 88888.00 2018-01-07 10:24:54.000 7 7885.99 937.32 53926.35 88888.00 2018-01-07 10:24:55.000 7 7885.96 937.31 53926.32 88888.00 2018-01-07 10:24:56.000 7 7885.95 937.32 53926.31 88888.00 2018-01-07 10:24:57.000 7 7885.97 937.35 53926.32 88888.00 2018-01-07 10:24:58.000 7 7885.98 937.35 53926.33 88888.00 2018-01-07 10:24:59.000 7 7885.98 937.34 53926.34 88888.00 2018-01-07 10:25:00.000 7 7885.99 937.37 53926.33 88888.00 2018-01-07 10:25:01.000 7 7886.01 937.39 53926.30 88888.00 2018-01-07 10:25:02.000 7 7886.01 937.38 53926.30 88888.00 2018-01-07 10:25:03.000 7 7886.00 937.37 53926.29 88888.00 2018-01-07 10:25:04.000 7 7885.99 937.39 53926.28 88888.00 2018-01-07 10:25:05.000 7 7885.98 937.40 53926.25 88888.00 2018-01-07 10:25:06.000 7 7885.96 937.38 53926.22 88888.00 2018-01-07 10:25:07.000 7 7885.96 937.36 53926.22 88888.00 2018-01-07 10:25:08.000 7 7885.98 937.33 53926.24 88888.00 2018-01-07 10:25:09.000 7 7886.01 937.32 53926.25 88888.00 2018-01-07 10:25:10.000 7 7886.01 937.32 53926.24 88888.00 2018-01-07 10:25:11.000 7 7885.99 937.30 53926.23 88888.00 2018-01-07 10:25:12.000 7 7885.98 937.28 53926.20 88888.00 2018-01-07 10:25:13.000 7 7885.97 937.27 53926.18 88888.00 2018-01-07 10:25:14.000 7 7885.97 937.26 53926.16 88888.00 2018-01-07 10:25:15.000 7 7885.96 937.26 53926.14 88888.00 2018-01-07 10:25:16.000 7 7885.95 937.27 53926.11 88888.00 2018-01-07 10:25:17.000 7 7885.95 937.27 53926.11 88888.00 2018-01-07 10:25:18.000 7 7885.95 937.26 53926.10 88888.00 2018-01-07 10:25:19.000 7 7885.94 937.25 53926.10 88888.00 2018-01-07 10:25:20.000 7 7885.94 937.24 53926.10 88888.00 2018-01-07 10:25:21.000 7 7885.94 937.23 53926.10 88888.00 2018-01-07 10:25:22.000 7 7885.94 937.20 53926.09 88888.00 2018-01-07 10:25:23.000 7 7885.93 937.19 53926.09 88888.00 2018-01-07 10:25:24.000 7 7885.93 937.18 53926.09 88888.00 2018-01-07 10:25:25.000 7 7885.94 937.19 53926.09 88888.00 2018-01-07 10:25:26.000 7 7885.93 937.18 53926.10 88888.00 2018-01-07 10:25:27.000 7 7885.91 937.17 53926.09 88888.00 2018-01-07 10:25:28.000 7 7885.87 937.16 53926.03 88888.00 2018-01-07 10:25:29.000 7 7885.83 937.17 53925.98 88888.00 2018-01-07 10:25:30.000 7 7885.82 937.17 53925.98 88888.00 2018-01-07 10:25:31.000 7 7885.83 937.17 53926.00 88888.00 2018-01-07 10:25:32.000 7 7885.82 937.17 53926.02 88888.00 2018-01-07 10:25:33.000 7 7885.81 937.18 53926.01 88888.00 2018-01-07 10:25:34.000 7 7885.81 937.17 53926.00 88888.00 2018-01-07 10:25:35.000 7 7885.80 937.16 53925.98 88888.00 2018-01-07 10:25:36.000 7 7885.79 937.17 53925.98 88888.00 2018-01-07 10:25:37.000 7 7885.79 937.18 53925.98 88888.00 2018-01-07 10:25:38.000 7 7885.77 937.17 53925.97 88888.00 2018-01-07 10:25:39.000 7 7885.75 937.17 53925.96 88888.00 2018-01-07 10:25:40.000 7 7885.75 937.20 53925.96 88888.00 2018-01-07 10:25:41.000 7 7885.75 937.21 53925.98 88888.00 2018-01-07 10:25:42.000 7 7885.73 937.20 53926.00 88888.00 2018-01-07 10:25:43.000 7 7885.75 937.19 53926.01 88888.00 2018-01-07 10:25:44.000 7 7885.78 937.23 53926.03 88888.00 2018-01-07 10:25:45.000 7 7885.79 937.26 53926.07 88888.00 2018-01-07 10:25:46.000 7 7885.79 937.27 53926.09 88888.00 2018-01-07 10:25:47.000 7 7885.81 937.28 53926.09 88888.00 2018-01-07 10:25:48.000 7 7885.82 937.29 53926.11 88888.00 2018-01-07 10:25:49.000 7 7885.82 937.29 53926.12 88888.00 2018-01-07 10:25:50.000 7 7885.82 937.31 53926.15 88888.00 2018-01-07 10:25:51.000 7 7885.83 937.33 53926.18 88888.00 2018-01-07 10:25:52.000 7 7885.86 937.35 53926.20 88888.00 2018-01-07 10:25:53.000 7 7885.91 937.37 53926.24 88888.00 2018-01-07 10:25:54.000 7 7885.95 937.42 53926.29 88888.00 2018-01-07 10:25:55.000 7 7886.00 937.46 53926.32 88888.00 2018-01-07 10:25:56.000 7 7886.04 937.47 53926.35 88888.00 2018-01-07 10:25:57.000 7 7886.07 937.51 53926.38 88888.00 2018-01-07 10:25:58.000 7 7886.10 937.57 53926.41 88888.00 2018-01-07 10:25:59.000 7 7886.14 937.61 53926.45 88888.00 2018-01-07 10:26:00.000 7 7886.19 937.64 53926.50 88888.00 2018-01-07 10:26:01.000 7 7886.24 937.68 53926.51 88888.00 2018-01-07 10:26:02.000 7 7886.28 937.73 53926.53 88888.00 2018-01-07 10:26:03.000 7 7886.33 937.76 53926.58 88888.00 2018-01-07 10:26:04.000 7 7886.40 937.79 53926.62 88888.00 2018-01-07 10:26:05.000 7 7886.43 937.83 53926.63 88888.00 2018-01-07 10:26:06.000 7 7886.47 937.88 53926.65 88888.00 2018-01-07 10:26:07.000 7 7886.54 937.90 53926.69 88888.00 2018-01-07 10:26:08.000 7 7886.57 937.91 53926.73 88888.00 2018-01-07 10:26:09.000 7 7886.61 937.95 53926.75 88888.00 2018-01-07 10:26:10.000 7 7886.69 937.97 53926.77 88888.00 2018-01-07 10:26:11.000 7 7886.75 937.98 53926.81 88888.00 2018-01-07 10:26:12.000 7 7886.80 937.98 53926.86 88888.00 2018-01-07 10:26:13.000 7 7886.88 938.00 53926.92 88888.00 2018-01-07 10:26:14.000 7 7886.99 938.04 53927.00 88888.00 2018-01-07 10:26:15.000 7 7887.08 938.07 53927.06 88888.00 2018-01-07 10:26:16.000 7 7887.13 938.08 53927.08 88888.00 2018-01-07 10:26:17.000 7 7887.19 938.10 53927.12 88888.00 2018-01-07 10:26:18.000 7 7887.28 938.13 53927.19 88888.00 2018-01-07 10:26:19.000 7 7887.38 938.17 53927.26 88888.00 2018-01-07 10:26:20.000 7 7887.46 938.22 53927.30 88888.00 2018-01-07 10:26:21.000 7 7887.54 938.25 53927.34 88888.00 2018-01-07 10:26:22.000 7 7887.64 938.27 53927.39 88888.00 2018-01-07 10:26:23.000 7 7887.71 938.32 53927.44 88888.00 2018-01-07 10:26:24.000 7 7887.75 938.37 53927.45 88888.00 2018-01-07 10:26:25.000 7 7887.81 938.41 53927.47 88888.00 2018-01-07 10:26:26.000 7 7887.87 938.43 53927.51 88888.00 2018-01-07 10:26:27.000 7 7887.91 938.47 53927.53 88888.00 2018-01-07 10:26:28.000 7 7887.92 938.53 53927.54 88888.00 2018-01-07 10:26:29.000 7 7887.97 938.56 53927.57 88888.00 2018-01-07 10:26:30.000 7 7888.03 938.58 53927.61 88888.00 2018-01-07 10:26:31.000 7 7888.07 938.60 53927.61 88888.00 2018-01-07 10:26:32.000 7 7888.09 938.63 53927.62 88888.00 2018-01-07 10:26:33.000 7 7888.13 938.67 53927.64 88888.00 2018-01-07 10:26:34.000 7 7888.17 938.69 53927.65 88888.00 2018-01-07 10:26:35.000 7 7888.17 938.72 53927.64 88888.00 2018-01-07 10:26:36.000 7 7888.18 938.76 53927.65 88888.00 2018-01-07 10:26:37.000 7 7888.23 938.78 53927.68 88888.00 2018-01-07 10:26:38.000 7 7888.25 938.81 53927.70 88888.00 2018-01-07 10:26:39.000 7 7888.25 938.85 53927.70 88888.00 2018-01-07 10:26:40.000 7 7888.27 938.86 53927.71 88888.00 2018-01-07 10:26:41.000 7 7888.31 938.87 53927.73 88888.00 2018-01-07 10:26:42.000 7 7888.32 938.90 53927.73 88888.00 2018-01-07 10:26:43.000 7 7888.33 938.92 53927.71 88888.00 2018-01-07 10:26:44.000 7 7888.35 938.92 53927.74 88888.00 2018-01-07 10:26:45.000 7 7888.38 938.93 53927.77 88888.00 2018-01-07 10:26:46.000 7 7888.40 938.95 53927.78 88888.00 2018-01-07 10:26:47.000 7 7888.44 938.97 53927.80 88888.00 2018-01-07 10:26:48.000 7 7888.48 938.99 53927.84 88888.00 2018-01-07 10:26:49.000 7 7888.49 939.00 53927.87 88888.00 2018-01-07 10:26:50.000 7 7888.49 939.00 53927.85 88888.00 2018-01-07 10:26:51.000 7 7888.49 939.01 53927.85 88888.00 2018-01-07 10:26:52.000 7 7888.47 939.03 53927.85 88888.00 2018-01-07 10:26:53.000 7 7888.45 939.03 53927.83 88888.00 2018-01-07 10:26:54.000 7 7888.45 939.03 53927.81 88888.00 2018-01-07 10:26:55.000 7 7888.47 939.06 53927.84 88888.00 2018-01-07 10:26:56.000 7 7888.49 939.11 53927.87 88888.00 2018-01-07 10:26:57.000 7 7888.50 939.12 53927.89 88888.00 2018-01-07 10:26:58.000 7 7888.50 939.14 53927.91 88888.00 2018-01-07 10:26:59.000 7 7888.49 939.17 53927.89 88888.00 2018-01-07 10:27:00.000 7 7888.48 939.16 53927.88 88888.00 2018-01-07 10:27:01.000 7 7888.47 939.12 53927.88 88888.00 2018-01-07 10:27:02.000 7 7888.47 939.11 53927.90 88888.00 2018-01-07 10:27:03.000 7 7888.50 939.11 53927.95 88888.00 2018-01-07 10:27:04.000 7 7888.53 939.10 53927.98 88888.00 2018-01-07 10:27:05.000 7 7888.55 939.07 53928.01 88888.00 2018-01-07 10:27:06.000 7 7888.57 939.04 53928.05 88888.00 2018-01-07 10:27:07.000 7 7888.60 939.03 53928.07 88888.00 2018-01-07 10:27:08.000 7 7888.60 939.04 53928.09 88888.00 2018-01-07 10:27:09.000 7 7888.58 939.01 53928.07 88888.00 2018-01-07 10:27:10.000 7 7888.55 938.98 53928.06 88888.00 2018-01-07 10:27:11.000 7 7888.55 938.97 53928.07 88888.00 2018-01-07 10:27:12.000 7 7888.57 938.94 53928.09 88888.00 2018-01-07 10:27:13.000 7 7888.60 938.92 53928.13 88888.00 2018-01-07 10:27:14.000 7 7888.64 938.93 53928.16 88888.00 2018-01-07 10:27:15.000 7 7888.68 938.93 53928.20 88888.00 2018-01-07 10:27:16.000 7 7888.70 938.91 53928.23 88888.00 2018-01-07 10:27:17.000 7 7888.73 938.91 53928.25 88888.00 2018-01-07 10:27:18.000 7 7888.78 938.93 53928.29 88888.00 2018-01-07 10:27:19.000 7 7888.85 938.93 53928.35 88888.00 2018-01-07 10:27:20.000 7 7888.89 938.91 53928.41 88888.00 2018-01-07 10:27:21.000 7 7888.95 938.91 53928.45 88888.00 2018-01-07 10:27:22.000 7 7889.04 938.94 53928.50 88888.00 2018-01-07 10:27:23.000 7 7889.11 938.95 53928.56 88888.00 2018-01-07 10:27:24.000 7 7889.14 938.98 53928.59 88888.00 2018-01-07 10:27:25.000 7 7889.16 939.00 53928.59 88888.00 2018-01-07 10:27:26.000 7 7889.22 939.02 53928.62 88888.00 2018-01-07 10:27:27.000 7 7889.28 939.02 53928.67 88888.00 2018-01-07 10:27:28.000 7 7889.32 939.03 53928.71 88888.00 2018-01-07 10:27:29.000 7 7889.37 939.03 53928.75 88888.00 2018-01-07 10:27:30.000 7 7889.43 939.04 53928.81 88888.00 2018-01-07 10:27:31.000 7 7889.51 939.05 53928.85 88888.00 2018-01-07 10:27:32.000 7 7889.60 939.06 53928.90 88888.00 2018-01-07 10:27:33.000 7 7889.68 939.08 53928.98 88888.00 2018-01-07 10:27:34.000 7 7889.78 939.12 53929.06 88888.00 2018-01-07 10:27:35.000 7 7889.89 939.17 53929.14 88888.00 2018-01-07 10:27:36.000 7 7889.96 939.18 53929.18 88888.00 2018-01-07 10:27:37.000 7 7890.03 939.17 53929.22 88888.00 2018-01-07 10:27:38.000 7 7890.09 939.19 53929.27 88888.00 2018-01-07 10:27:39.000 7 7890.14 939.23 53929.28 88888.00 2018-01-07 10:27:40.000 7 7890.20 939.25 53929.30 88888.00 2018-01-07 10:27:41.000 7 7890.26 939.27 53929.34 88888.00 2018-01-07 10:27:42.000 7 7890.31 939.30 53929.38 88888.00 2018-01-07 10:27:43.000 7 7890.36 939.33 53929.42 88888.00 2018-01-07 10:27:44.000 7 7890.40 939.34 53929.45 88888.00 2018-01-07 10:27:45.000 7 7890.43 939.36 53929.46 88888.00 2018-01-07 10:27:46.000 7 7890.45 939.37 53929.49 88888.00 2018-01-07 10:27:47.000 7 7890.46 939.37 53929.51 88888.00 2018-01-07 10:27:48.000 7 7890.47 939.39 53929.50 88888.00 2018-01-07 10:27:49.000 7 7890.48 939.42 53929.49 88888.00 2018-01-07 10:27:50.000 7 7890.47 939.44 53929.49 88888.00 2018-01-07 10:27:51.000 7 7890.46 939.47 53929.48 88888.00 2018-01-07 10:27:52.000 7 7890.43 939.50 53929.46 88888.00 2018-01-07 10:27:53.000 7 7890.39 939.52 53929.43 88888.00 2018-01-07 10:27:54.000 7 7890.33 939.54 53929.38 88888.00 2018-01-07 10:27:55.000 7 7890.27 939.58 53929.32 88888.00 2018-01-07 10:27:56.000 7 7890.21 939.60 53929.29 88888.00 2018-01-07 10:27:57.000 7 7890.17 939.62 53929.26 88888.00 2018-01-07 10:27:58.000 7 7890.14 939.65 53929.25 88888.00 2018-01-07 10:27:59.000 7 7890.12 939.67 53929.25 88888.00 2018-01-07 10:28:00.000 7 7890.08 939.71 53929.23 88888.00 2018-01-07 10:28:01.000 7 7890.04 939.73 53929.21 88888.00 2018-01-07 10:28:02.000 7 7889.98 939.73 53929.18 88888.00 2018-01-07 10:28:03.000 7 7889.90 939.75 53929.13 88888.00 2018-01-07 10:28:04.000 7 7889.83 939.77 53929.08 88888.00 2018-01-07 10:28:05.000 7 7889.80 939.77 53929.07 88888.00 2018-01-07 10:28:06.000 7 7889.77 939.76 53929.07 88888.00 2018-01-07 10:28:07.000 7 7889.72 939.76 53929.05 88888.00 2018-01-07 10:28:08.000 7 7889.65 939.76 53929.00 88888.00 2018-01-07 10:28:09.000 7 7889.58 939.77 53928.95 88888.00 2018-01-07 10:28:10.000 7 7889.51 939.78 53928.90 88888.00 2018-01-07 10:28:11.000 7 7889.44 939.80 53928.85 88888.00 2018-01-07 10:28:12.000 7 7889.37 939.80 53928.81 88888.00 2018-01-07 10:28:13.000 7 7889.30 939.79 53928.77 88888.00 2018-01-07 10:28:14.000 7 7889.22 939.79 53928.72 88888.00 2018-01-07 10:28:15.000 7 7889.15 939.80 53928.69 88888.00 2018-01-07 10:28:16.000 7 7889.06 939.80 53928.65 88888.00 2018-01-07 10:28:17.000 7 7888.98 939.79 53928.60 88888.00 2018-01-07 10:28:18.000 7 7888.90 939.80 53928.55 88888.00 2018-01-07 10:28:19.000 7 7888.82 939.83 53928.50 88888.00 2018-01-07 10:28:20.000 7 7888.72 939.83 53928.45 88888.00 2018-01-07 10:28:21.000 7 7888.62 939.82 53928.39 88888.00 2018-01-07 10:28:22.000 7 7888.51 939.83 53928.37 88888.00 2018-01-07 10:28:23.000 7 7888.41 939.85 53928.34 88888.00 2018-01-07 10:28:24.000 7 7888.34 939.86 53928.31 88888.00 2018-01-07 10:28:25.000 7 7888.30 939.86 53928.31 88888.00 2018-01-07 10:28:26.000 7 7888.26 939.86 53928.31 88888.00 2018-01-07 10:28:27.000 7 7888.19 939.84 53928.29 88888.00 2018-01-07 10:28:28.000 7 7888.14 939.82 53928.27 88888.00 2018-01-07 10:28:29.000 7 7888.10 939.82 53928.25 88888.00 2018-01-07 10:28:30.000 7 7888.06 939.82 53928.23 88888.00 2018-01-07 10:28:31.000 7 7888.00 939.81 53928.21 88888.00 2018-01-07 10:28:32.000 7 7887.94 939.77 53928.20 88888.00 2018-01-07 10:28:33.000 7 7887.89 939.74 53928.21 88888.00 2018-01-07 10:28:34.000 7 7887.85 939.73 53928.21 88888.00 2018-01-07 10:28:35.000 7 7887.81 939.71 53928.20 88888.00 2018-01-07 10:28:36.000 7 7887.75 939.69 53928.19 88888.00 2018-01-07 10:28:37.000 7 7887.72 939.69 53928.20 88888.00 2018-01-07 10:28:38.000 7 7887.72 939.68 53928.18 88888.00 2018-01-07 10:28:39.000 7 7887.69 939.66 53928.17 88888.00 2018-01-07 10:28:40.000 7 7887.66 939.63 53928.18 88888.00 2018-01-07 10:28:41.000 7 7887.64 939.63 53928.18 88888.00 2018-01-07 10:28:42.000 7 7887.63 939.62 53928.19 88888.00 2018-01-07 10:28:43.000 7 7887.63 939.61 53928.22 88888.00 2018-01-07 10:28:44.000 7 7887.65 939.60 53928.26 88888.00 2018-01-07 10:28:45.000 7 7887.68 939.59 53928.30 88888.00 2018-01-07 10:28:46.000 7 7887.71 939.60 53928.34 88888.00 2018-01-07 10:28:47.000 7 7887.75 939.59 53928.38 88888.00 2018-01-07 10:28:48.000 7 7887.78 939.56 53928.42 88888.00 2018-01-07 10:28:49.000 7 7887.79 939.57 53928.42 88888.00 2018-01-07 10:28:50.000 7 7887.78 939.58 53928.41 88888.00 2018-01-07 10:28:51.000 7 7887.79 939.57 53928.41 88888.00 2018-01-07 10:28:52.000 7 7887.82 939.56 53928.42 88888.00 2018-01-07 10:28:53.000 7 7887.82 939.58 53928.43 88888.00 2018-01-07 10:28:54.000 7 7887.83 939.58 53928.45 88888.00 2018-01-07 10:28:55.000 7 7887.86 939.57 53928.48 88888.00 2018-01-07 10:28:56.000 7 7887.90 939.56 53928.52 88888.00 2018-01-07 10:28:57.000 7 7887.92 939.55 53928.52 88888.00 2018-01-07 10:28:58.000 7 7887.93 939.56 53928.54 88888.00 2018-01-07 10:28:59.000 7 7887.92 939.55 53928.55 88888.00 2018-01-07 10:29:00.000 7 7887.92 939.53 53928.54 88888.00 2018-01-07 10:29:01.000 7 7887.93 939.52 53928.53 88888.00 2018-01-07 10:29:02.000 7 7887.93 939.51 53928.54 88888.00 2018-01-07 10:29:03.000 7 7887.93 939.50 53928.55 88888.00 2018-01-07 10:29:04.000 7 7887.94 939.51 53928.55 88888.00 2018-01-07 10:29:05.000 7 7887.95 939.51 53928.57 88888.00 2018-01-07 10:29:06.000 7 7887.96 939.50 53928.61 88888.00 2018-01-07 10:29:07.000 7 7887.99 939.48 53928.63 88888.00 2018-01-07 10:29:08.000 7 7888.00 939.48 53928.62 88888.00 2018-01-07 10:29:09.000 7 7888.00 939.48 53928.62 88888.00 2018-01-07 10:29:10.000 7 7888.03 939.46 53928.64 88888.00 2018-01-07 10:29:11.000 7 7888.03 939.45 53928.66 88888.00 2018-01-07 10:29:12.000 7 7888.00 939.44 53928.65 88888.00 2018-01-07 10:29:13.000 7 7887.99 939.41 53928.64 88888.00 2018-01-07 10:29:14.000 7 7888.00 939.38 53928.65 88888.00 2018-01-07 10:29:15.000 7 7888.00 939.33 53928.65 88888.00 2018-01-07 10:29:16.000 7 7888.00 939.29 53928.66 88888.00 2018-01-07 10:29:17.000 7 7887.99 939.26 53928.64 88888.00 2018-01-07 10:29:18.000 7 7887.97 939.23 53928.61 88888.00 2018-01-07 10:29:19.000 7 7887.94 939.20 53928.58 88888.00 2018-01-07 10:29:20.000 7 7887.90 939.15 53928.54 88888.00 2018-01-07 10:29:21.000 7 7887.87 939.08 53928.53 88888.00 2018-01-07 10:29:22.000 7 7887.84 939.02 53928.50 88888.00 2018-01-07 10:29:23.000 7 7887.78 938.96 53928.44 88888.00 2018-01-07 10:29:24.000 7 7887.70 938.91 53928.37 88888.00 2018-01-07 10:29:25.000 7 7887.63 938.87 53928.32 88888.00 2018-01-07 10:29:26.000 7 7887.59 938.84 53928.29 88888.00 2018-01-07 10:29:27.000 7 7887.56 938.80 53928.27 88888.00 2018-01-07 10:29:28.000 7 7887.55 938.75 53928.25 88888.00 2018-01-07 10:29:29.000 7 7887.54 938.72 53928.27 88888.00 2018-01-07 10:29:30.000 7 7887.53 938.68 53928.27 88888.00 2018-01-07 10:29:31.000 7 7887.50 938.63 53928.23 88888.00 2018-01-07 10:29:32.000 7 7887.45 938.59 53928.17 88888.00 2018-01-07 10:29:33.000 7 7887.41 938.54 53928.14 88888.00 2018-01-07 10:29:34.000 7 7887.38 938.48 53928.13 88888.00 2018-01-07 10:29:35.000 7 7887.38 938.43 53928.12 88888.00 2018-01-07 10:29:36.000 7 7887.39 938.39 53928.12 88888.00 2018-01-07 10:29:37.000 7 7887.38 938.35 53928.13 88888.00 2018-01-07 10:29:38.000 7 7887.37 938.31 53928.12 88888.00 2018-01-07 10:29:39.000 7 7887.37 938.26 53928.11 88888.00 2018-01-07 10:29:40.000 7 7887.36 938.23 53928.11 88888.00 2018-01-07 10:29:41.000 7 7887.34 938.22 53928.08 88888.00 2018-01-07 10:29:42.000 7 7887.33 938.18 53928.05 88888.00 2018-01-07 10:29:43.000 7 7887.31 938.13 53928.05 88888.00 2018-01-07 10:29:44.000 7 7887.31 938.11 53928.04 88888.00 2018-01-07 10:29:45.000 7 7887.31 938.12 53928.01 88888.00 2018-01-07 10:29:46.000 7 7887.30 938.11 53927.99 88888.00 2018-01-07 10:29:47.000 7 7887.31 938.08 53928.01 88888.00 2018-01-07 10:29:48.000 7 7887.31 938.06 53928.02 88888.00 2018-01-07 10:29:49.000 7 7887.32 938.06 53928.02 88888.00 2018-01-07 10:29:50.000 7 7887.33 938.05 53928.00 88888.00 2018-01-07 10:29:51.000 7 7887.33 938.04 53928.00 88888.00 2018-01-07 10:29:52.000 7 7887.34 938.04 53928.02 88888.00 2018-01-07 10:29:53.000 7 7887.36 938.03 53928.03 88888.00 2018-01-07 10:29:54.000 7 7887.38 938.03 53928.04 88888.00 2018-01-07 10:29:55.000 7 7887.42 938.03 53928.05 88888.00 2018-01-07 10:29:56.000 7 7887.45 938.01 53928.06 88888.00 2018-01-07 10:29:57.000 7 7887.44 937.99 53928.07 88888.00 2018-01-07 10:29:58.000 7 7887.46 937.96 53928.09 88888.00 2018-01-07 10:29:59.000 7 7887.52 937.91 53928.11 88888.00 2018-01-07 10:30:00.000 7 7887.56 937.88 53928.13 88888.00 2018-01-07 10:30:01.000 7 7887.57 937.86 53928.16 88888.00 2018-01-07 10:30:02.000 7 7887.60 937.84 53928.18 88888.00 2018-01-07 10:30:03.000 7 7887.61 937.82 53928.17 88888.00 2018-01-07 10:30:04.000 7 7887.59 937.80 53928.14 88888.00 2018-01-07 10:30:05.000 7 7887.55 937.77 53928.10 88888.00 2018-01-07 10:30:06.000 7 7887.53 937.76 53928.07 88888.00 2018-01-07 10:30:07.000 7 7887.51 937.76 53928.02 88888.00 2018-01-07 10:30:08.000 7 7887.47 937.75 53927.98 88888.00 2018-01-07 10:30:09.000 7 7887.42 937.73 53927.95 88888.00 2018-01-07 10:30:10.000 7 7887.38 937.71 53927.93 88888.00 2018-01-07 10:30:11.000 7 7887.34 937.69 53927.90 88888.00 2018-01-07 10:30:12.000 7 7887.29 937.68 53927.84 88888.00 2018-01-07 10:30:13.000 7 7887.22 937.65 53927.79 88888.00 2018-01-07 10:30:14.000 7 7887.15 937.63 53927.72 88888.00 2018-01-07 10:30:15.000 7 7887.06 937.62 53927.66 88888.00 2018-01-07 10:30:16.000 7 7886.98 937.60 53927.62 88888.00 2018-01-07 10:30:17.000 7 7886.91 937.56 53927.57 88888.00 2018-01-07 10:30:18.000 7 7886.85 937.53 53927.55 88888.00 2018-01-07 10:30:19.000 7 7886.81 937.53 53927.53 88888.00 2018-01-07 10:30:20.000 7 7886.76 937.52 53927.50 88888.00 2018-01-07 10:30:21.000 7 7886.68 937.51 53927.46 88888.00 2018-01-07 10:30:22.000 7 7886.60 937.48 53927.41 88888.00 2018-01-07 10:30:23.000 7 7886.54 937.45 53927.36 88888.00 2018-01-07 10:30:24.000 7 7886.46 937.43 53927.30 88888.00 2018-01-07 10:30:25.000 7 7886.37 937.42 53927.26 88888.00 2018-01-07 10:30:26.000 7 7886.32 937.37 53927.23 88888.00 2018-01-07 10:30:27.000 7 7886.26 937.34 53927.19 88888.00 2018-01-07 10:30:28.000 7 7886.18 937.32 53927.16 88888.00 2018-01-07 10:30:29.000 7 7886.12 937.32 53927.13 88888.00 2018-01-07 10:30:30.000 7 7886.09 937.32 53927.10 88888.00 2018-01-07 10:30:31.000 7 7886.04 937.30 53927.07 88888.00 2018-01-07 10:30:32.000 7 7885.97 937.28 53927.02 88888.00 2018-01-07 10:30:33.000 7 7885.91 937.27 53926.97 88888.00 2018-01-07 10:30:34.000 7 7885.86 937.26 53926.93 88888.00 2018-01-07 10:30:35.000 7 7885.78 937.22 53926.88 88888.00 2018-01-07 10:30:36.000 7 7885.70 937.18 53926.84 88888.00 2018-01-07 10:30:37.000 7 7885.64 937.15 53926.81 88888.00 2018-01-07 10:30:38.000 7 7885.58 937.13 53926.76 88888.00 2018-01-07 10:30:39.000 7 7885.49 937.12 53926.70 88888.00 2018-01-07 10:30:40.000 7 7885.41 937.08 53926.64 88888.00 2018-01-07 10:30:41.000 7 7885.35 937.05 53926.59 88888.00 2018-01-07 10:30:42.000 7 7885.28 937.03 53926.54 88888.00 2018-01-07 10:30:43.000 7 7885.20 937.01 53926.48 88888.00 2018-01-07 10:30:44.000 7 7885.13 936.99 53926.43 88888.00 2018-01-07 10:30:45.000 7 7885.08 936.98 53926.38 88888.00 2018-01-07 10:30:46.000 7 7885.03 936.99 53926.34 88888.00 2018-01-07 10:30:47.000 7 7884.96 936.98 53926.29 88888.00 2018-01-07 10:30:48.000 7 7884.91 936.98 53926.25 88888.00 2018-01-07 10:30:49.000 7 7884.88 936.98 53926.23 88888.00 2018-01-07 10:30:50.000 7 7884.85 936.96 53926.21 88888.00 2018-01-07 10:30:51.000 7 7884.81 936.95 53926.20 88888.00 2018-01-07 10:30:52.000 7 7884.78 936.94 53926.20 88888.00 2018-01-07 10:30:53.000 7 7884.77 936.92 53926.18 88888.00 2018-01-07 10:30:54.000 7 7884.75 936.90 53926.14 88888.00 2018-01-07 10:30:55.000 7 7884.70 936.89 53926.11 88888.00 2018-01-07 10:30:56.000 7 7884.65 936.88 53926.09 88888.00 2018-01-07 10:30:57.000 7 7884.64 936.87 53926.08 88888.00 2018-01-07 10:30:58.000 7 7884.63 936.85 53926.05 88888.00 2018-01-07 10:30:59.000 7 7884.59 936.84 53926.02 88888.00 2018-01-07 10:31:00.000 7 7884.54 936.84 53926.01 88888.00 2018-01-07 10:31:01.000 7 7884.52 936.84 53925.99 88888.00 2018-01-07 10:31:02.000 7 7884.51 936.82 53925.98 88888.00 2018-01-07 10:31:03.000 7 7884.48 936.80 53925.96 88888.00 2018-01-07 10:31:04.000 7 7884.45 936.78 53925.94 88888.00 2018-01-07 10:31:05.000 7 7884.44 936.77 53925.94 88888.00 2018-01-07 10:31:06.000 7 7884.43 936.76 53925.93 88888.00 2018-01-07 10:31:07.000 7 7884.43 936.76 53925.93 88888.00 2018-01-07 10:31:08.000 7 7884.44 936.76 53925.93 88888.00 2018-01-07 10:31:09.000 7 7884.44 936.76 53925.93 88888.00 2018-01-07 10:31:10.000 7 7884.45 936.77 53925.93 88888.00 2018-01-07 10:31:11.000 7 7884.46 936.78 53925.93 88888.00 2018-01-07 10:31:12.000 7 7884.45 936.75 53925.93 88888.00 2018-01-07 10:31:13.000 7 7884.46 936.72 53925.94 88888.00 2018-01-07 10:31:14.000 7 7884.47 936.71 53925.95 88888.00 2018-01-07 10:31:15.000 7 7884.49 936.71 53925.97 88888.00 2018-01-07 10:31:16.000 7 7884.52 936.70 53926.01 88888.00 2018-01-07 10:31:17.000 7 7884.56 936.70 53926.04 88888.00 2018-01-07 10:31:18.000 7 7884.60 936.69 53926.06 88888.00 2018-01-07 10:31:19.000 7 7884.65 936.67 53926.10 88888.00 2018-01-07 10:31:20.000 7 7884.69 936.66 53926.12 88888.00 2018-01-07 10:31:21.000 7 7884.72 936.65 53926.13 88888.00 2018-01-07 10:31:22.000 7 7884.76 936.62 53926.17 88888.00 2018-01-07 10:31:23.000 7 7884.82 936.58 53926.22 88888.00 2018-01-07 10:31:24.000 7 7884.86 936.56 53926.24 88888.00 2018-01-07 10:31:25.000 7 7884.87 936.54 53926.25 88888.00 2018-01-07 10:31:26.000 7 7884.92 936.51 53926.27 88888.00 2018-01-07 10:31:27.000 7 7885.01 936.48 53926.33 88888.00 2018-01-07 10:31:28.000 7 7885.08 936.46 53926.37 88888.00 2018-01-07 10:31:29.000 7 7885.14 936.47 53926.40 88888.00 2018-01-07 10:31:30.000 7 7885.22 936.47 53926.44 88888.00 2018-01-07 10:31:31.000 7 7885.30 936.44 53926.49 88888.00 2018-01-07 10:31:32.000 7 7885.35 936.41 53926.52 88888.00 2018-01-07 10:31:33.000 7 7885.42 936.39 53926.56 88888.00 2018-01-07 10:31:34.000 7 7885.49 936.35 53926.61 88888.00 2018-01-07 10:31:35.000 7 7885.56 936.31 53926.68 88888.00 2018-01-07 10:31:36.000 7 7885.64 936.28 53926.72 88888.00 2018-01-07 10:31:37.000 7 7885.72 936.24 53926.77 88888.00 2018-01-07 10:31:38.000 7 7885.78 936.21 53926.82 88888.00 2018-01-07 10:31:39.000 7 7885.83 936.18 53926.86 88888.00 2018-01-07 10:31:40.000 7 7885.88 936.15 53926.88 88888.00 2018-01-07 10:31:41.000 7 7885.92 936.13 53926.91 88888.00 2018-01-07 10:31:42.000 7 7885.98 936.11 53926.96 88888.00 2018-01-07 10:31:43.000 7 7886.05 936.07 53926.99 88888.00 2018-01-07 10:31:44.000 7 7886.10 936.04 53927.01 88888.00 2018-01-07 10:31:45.000 7 7886.15 936.03 53927.04 88888.00 2018-01-07 10:31:46.000 7 7886.17 935.99 53927.05 88888.00 2018-01-07 10:31:47.000 7 7886.19 935.97 53927.07 88888.00 2018-01-07 10:31:48.000 7 7886.22 935.97 53927.07 88888.00 2018-01-07 10:31:49.000 7 7886.26 935.98 53927.09 88888.00 2018-01-07 10:31:50.000 7 7886.30 935.98 53927.12 88888.00 2018-01-07 10:31:51.000 7 7886.33 935.97 53927.12 88888.00 2018-01-07 10:31:52.000 7 7886.34 935.98 53927.14 88888.00 2018-01-07 10:31:53.000 7 7886.37 935.99 53927.18 88888.00 2018-01-07 10:31:54.000 7 7886.41 935.99 53927.18 88888.00 2018-01-07 10:31:55.000 7 7886.40 936.02 53927.16 88888.00 2018-01-07 10:31:56.000 7 7886.40 936.05 53927.18 88888.00 2018-01-07 10:31:57.000 7 7886.43 936.07 53927.20 88888.00 2018-01-07 10:31:58.000 7 7886.45 936.09 53927.20 88888.00 2018-01-07 10:31:59.000 7 7886.45 936.13 53927.17 88888.00 2018-01-07 10:32:00.000 7 7886.46 936.18 53927.16 88888.00 2018-01-07 10:32:01.000 7 7886.47 936.23 53927.19 88888.00 2018-01-07 10:32:02.000 7 7886.47 936.27 53927.19 88888.00 2018-01-07 10:32:03.000 7 7886.47 936.33 53927.18 88888.00 2018-01-07 10:32:04.000 7 7886.48 936.39 53927.20 88888.00 2018-01-07 10:32:05.000 7 7886.51 936.42 53927.22 88888.00 2018-01-07 10:32:06.000 7 7886.55 936.46 53927.24 88888.00 2018-01-07 10:32:07.000 7 7886.57 936.52 53927.26 88888.00 2018-01-07 10:32:08.000 7 7886.59 936.57 53927.27 88888.00 2018-01-07 10:32:09.000 7 7886.62 936.60 53927.28 88888.00 2018-01-07 10:32:10.000 7 7886.64 936.64 53927.32 88888.00 2018-01-07 10:32:11.000 7 7886.68 936.70 53927.36 88888.00 2018-01-07 10:32:12.000 7 7886.71 936.75 53927.38 88888.00 2018-01-07 10:32:13.000 7 7886.69 936.77 53927.37 88888.00 2018-01-07 10:32:14.000 7 7886.69 936.79 53927.38 88888.00 2018-01-07 10:32:15.000 7 7886.72 936.85 53927.41 88888.00 2018-01-07 10:32:16.000 7 7886.74 936.90 53927.42 88888.00 2018-01-07 10:32:17.000 7 7886.74 936.91 53927.43 88888.00 2018-01-07 10:32:18.000 7 7886.75 936.91 53927.44 88888.00 2018-01-07 10:32:19.000 7 7886.75 936.91 53927.45 88888.00 2018-01-07 10:32:20.000 7 7886.72 936.92 53927.44 88888.00 2018-01-07 10:32:21.000 7 7886.70 936.92 53927.42 88888.00 2018-01-07 10:32:22.000 7 7886.69 936.95 53927.41 88888.00 2018-01-07 10:32:23.000 7 7886.67 936.98 53927.42 88888.00 2018-01-07 10:32:24.000 7 7886.66 936.99 53927.42 88888.00 2018-01-07 10:32:25.000 7 7886.66 936.99 53927.43 88888.00 2018-01-07 10:32:26.000 7 7886.64 937.00 53927.43 88888.00 2018-01-07 10:32:27.000 7 7886.63 937.02 53927.43 88888.00 2018-01-07 10:32:28.000 7 7886.63 937.03 53927.43 88888.00 2018-01-07 10:32:29.000 7 7886.62 937.01 53927.43 88888.00 2018-01-07 10:32:30.000 7 7886.58 937.01 53927.42 88888.00 2018-01-07 10:32:31.000 7 7886.55 937.02 53927.41 88888.00 2018-01-07 10:32:32.000 7 7886.54 937.03 53927.38 88888.00 2018-01-07 10:32:33.000 7 7886.51 937.01 53927.38 88888.00 2018-01-07 10:32:34.000 7 7886.46 936.99 53927.36 88888.00 2018-01-07 10:32:35.000 7 7886.40 936.98 53927.32 88888.00 2018-01-07 10:32:36.000 7 7886.34 936.95 53927.29 88888.00 2018-01-07 10:32:37.000 7 7886.31 936.95 53927.29 88888.00 2018-01-07 10:32:38.000 7 7886.26 936.96 53927.27 88888.00 2018-01-07 10:32:39.000 7 7886.19 936.93 53927.23 88888.00 2018-01-07 10:32:40.000 7 7886.14 936.91 53927.20 88888.00 2018-01-07 10:32:41.000 7 7886.10 936.93 53927.18 88888.00 2018-01-07 10:32:42.000 7 7886.04 936.94 53927.16 88888.00 2018-01-07 10:32:43.000 7 7885.96 936.91 53927.12 88888.00 2018-01-07 10:32:44.000 7 7885.91 936.89 53927.10 88888.00 2018-01-07 10:32:45.000 7 7885.87 936.89 53927.12 88888.00 2018-01-07 10:32:46.000 7 7885.85 936.89 53927.12 88888.00 2018-01-07 10:32:47.000 7 7885.82 936.89 53927.10 88888.00 2018-01-07 10:32:48.000 7 7885.78 936.89 53927.09 88888.00 2018-01-07 10:32:49.000 7 7885.73 936.89 53927.08 88888.00 2018-01-07 10:32:50.000 7 7885.69 936.89 53927.05 88888.00 2018-01-07 10:32:51.000 7 7885.66 936.90 53927.03 88888.00 2018-01-07 10:32:52.000 7 7885.62 936.90 53927.03 88888.00 2018-01-07 10:32:53.000 7 7885.56 936.89 53927.01 88888.00 2018-01-07 10:32:54.000 7 7885.52 936.88 53926.99 88888.00 2018-01-07 10:32:55.000 7 7885.48 936.88 53926.99 88888.00 2018-01-07 10:32:56.000 7 7885.44 936.87 53926.97 88888.00 2018-01-07 10:32:57.000 7 7885.39 936.88 53926.96 88888.00 2018-01-07 10:32:58.000 7 7885.34 936.89 53926.95 88888.00 2018-01-07 10:32:59.000 7 7885.32 936.90 53926.93 88888.00 2018-01-07 10:33:00.000 7 7885.28 936.89 53926.93 88888.00 2018-01-07 10:33:01.000 7 7885.24 936.88 53926.94 88888.00 2018-01-07 10:33:02.000 7 7885.19 936.87 53926.92 88888.00 2018-01-07 10:33:03.000 7 7885.15 936.86 53926.90 88888.00 2018-01-07 10:33:04.000 7 7885.11 936.84 53926.90 88888.00 2018-01-07 10:33:05.000 7 7885.07 936.82 53926.90 88888.00 2018-01-07 10:33:06.000 7 7885.04 936.81 53926.88 88888.00 2018-01-07 10:33:07.000 7 7884.98 936.80 53926.84 88888.00 2018-01-07 10:33:08.000 7 7884.91 936.78 53926.80 88888.00 2018-01-07 10:33:09.000 7 7884.84 936.77 53926.76 88888.00 2018-01-07 10:33:10.000 7 7884.78 936.76 53926.72 88888.00 2018-01-07 10:33:11.000 7 7884.70 936.75 53926.68 88888.00 2018-01-07 10:33:12.000 7 7884.62 936.74 53926.63 88888.00 2018-01-07 10:33:13.000 7 7884.57 936.73 53926.58 88888.00 2018-01-07 10:33:14.000 7 7884.49 936.72 53926.54 88888.00 2018-01-07 10:33:15.000 7 7884.37 936.73 53926.47 88888.00 2018-01-07 10:33:16.000 7 7884.28 936.75 53926.41 88888.00 2018-01-07 10:33:17.000 7 7884.22 936.76 53926.36 88888.00 2018-01-07 10:33:18.000 7 7884.13 936.76 53926.32 88888.00 2018-01-07 10:33:19.000 7 7884.04 936.77 53926.27 88888.00 2018-01-07 10:33:20.000 7 7883.96 936.78 53926.23 88888.00 2018-01-07 10:33:21.000 7 7883.89 936.80 53926.18 88888.00 2018-01-07 10:33:22.000 7 7883.82 936.82 53926.15 88888.00 2018-01-07 10:33:23.000 7 7883.76 936.84 53926.11 88888.00 2018-01-07 10:33:24.000 7 7883.71 936.85 53926.07 88888.00 2018-01-07 10:33:25.000 7 7883.62 936.86 53926.02 88888.00 2018-01-07 10:33:26.000 7 7883.55 936.90 53925.99 88888.00 2018-01-07 10:33:27.000 7 7883.51 936.92 53925.97 88888.00 2018-01-07 10:33:28.000 7 7883.46 936.91 53925.94 88888.00 2018-01-07 10:33:29.000 7 7883.39 936.92 53925.91 88888.00 2018-01-07 10:33:30.000 7 7883.33 936.96 53925.87 88888.00 2018-01-07 10:33:31.000 7 7883.26 936.97 53925.81 88888.00 2018-01-07 10:33:32.000 7 7883.17 936.97 53925.76 88888.00 2018-01-07 10:33:33.000 7 7883.10 937.01 53925.74 88888.00 2018-01-07 10:33:34.000 7 7883.07 937.05 53925.72 88888.00 2018-01-07 10:33:35.000 7 7883.03 937.08 53925.71 88888.00 2018-01-07 10:33:36.000 7 7882.98 937.11 53925.70 88888.00 2018-01-07 10:33:37.000 7 7882.95 937.16 53925.70 88888.00 2018-01-07 10:33:38.000 7 7882.93 937.21 53925.68 88888.00 2018-01-07 10:33:39.000 7 7882.89 937.24 53925.65 88888.00 2018-01-07 10:33:40.000 7 7882.86 937.29 53925.63 88888.00 2018-01-07 10:33:41.000 7 7882.84 937.35 53925.62 88888.00 2018-01-07 10:33:42.000 7 7882.82 937.38 53925.59 88888.00 2018-01-07 10:33:43.000 7 7882.77 937.43 53925.55 88888.00 2018-01-07 10:33:44.000 7 7882.74 937.50 53925.54 88888.00 2018-01-07 10:33:45.000 7 7882.73 937.53 53925.54 88888.00 2018-01-07 10:33:46.000 7 7882.72 937.57 53925.53 88888.00 2018-01-07 10:33:47.000 7 7882.71 937.61 53925.55 88888.00 2018-01-07 10:33:48.000 7 7882.71 937.63 53925.56 88888.00 2018-01-07 10:33:49.000 7 7882.69 937.66 53925.54 88888.00 2018-01-07 10:33:50.000 7 7882.65 937.69 53925.50 88888.00 2018-01-07 10:33:51.000 7 7882.61 937.71 53925.47 88888.00 2018-01-07 10:33:52.000 7 7882.56 937.74 53925.44 88888.00 2018-01-07 10:33:53.000 7 7882.51 937.77 53925.41 88888.00 2018-01-07 10:33:54.000 7 7882.46 937.80 53925.38 88888.00 2018-01-07 10:33:55.000 7 7882.40 937.84 53925.33 88888.00 2018-01-07 10:33:56.000 7 7882.36 937.87 53925.29 88888.00 2018-01-07 10:33:57.000 7 7882.32 937.88 53925.25 88888.00 2018-01-07 10:33:58.000 7 7882.26 937.90 53925.22 88888.00 2018-01-07 10:33:59.000 7 7882.21 937.94 53925.19 88888.00 2018-01-07 10:34:00.000 7 7882.19 937.95 53925.15 88888.00 2018-01-07 10:34:01.000 7 7882.16 937.97 53925.12 88888.00 2018-01-07 10:34:02.000 7 7882.10 937.99 53925.11 88888.00 2018-01-07 10:34:03.000 7 7882.03 938.01 53925.08 88888.00 2018-01-07 10:34:04.000 7 7881.99 938.03 53925.04 88888.00 2018-01-07 10:34:05.000 7 7881.96 938.05 53925.02 88888.00 2018-01-07 10:34:06.000 7 7881.92 938.07 53924.99 88888.00 2018-01-07 10:34:07.000 7 7881.86 938.09 53924.96 88888.00 2018-01-07 10:34:08.000 7 7881.81 938.10 53924.94 88888.00 2018-01-07 10:34:09.000 7 7881.78 938.11 53924.93 88888.00 2018-01-07 10:34:10.000 7 7881.75 938.13 53924.93 88888.00 2018-01-07 10:34:11.000 7 7881.70 938.15 53924.91 88888.00 2018-01-07 10:34:12.000 7 7881.64 938.18 53924.86 88888.00 2018-01-07 10:34:13.000 7 7881.59 938.20 53924.84 88888.00 2018-01-07 10:34:14.000 7 7881.56 938.20 53924.84 88888.00 2018-01-07 10:34:15.000 7 7881.55 938.22 53924.83 88888.00 2018-01-07 10:34:16.000 7 7881.52 938.25 53924.79 88888.00 2018-01-07 10:34:17.000 7 7881.46 938.27 53924.77 88888.00 2018-01-07 10:34:18.000 7 7881.43 938.29 53924.74 88888.00 2018-01-07 10:34:19.000 7 7881.37 938.29 53924.70 88888.00 2018-01-07 10:34:20.000 7 7881.27 938.29 53924.66 88888.00 2018-01-07 10:34:21.000 7 7881.20 938.33 53924.61 88888.00 2018-01-07 10:34:22.000 7 7881.17 938.35 53924.58 88888.00 2018-01-07 10:34:23.000 7 7881.12 938.34 53924.57 88888.00 2018-01-07 10:34:24.000 7 7881.06 938.35 53924.56 88888.00 2018-01-07 10:34:25.000 7 7881.02 938.37 53924.54 88888.00 2018-01-07 10:34:26.000 7 7880.98 938.37 53924.50 88888.00 2018-01-07 10:34:27.000 7 7880.93 938.36 53924.47 88888.00 2018-01-07 10:34:28.000 7 7880.89 938.37 53924.46 88888.00 2018-01-07 10:34:29.000 7 7880.86 938.39 53924.44 88888.00 2018-01-07 10:34:30.000 7 7880.84 938.40 53924.43 88888.00 2018-01-07 10:34:31.000 7 7880.81 938.39 53924.41 88888.00 2018-01-07 10:34:32.000 7 7880.75 938.38 53924.38 88888.00 2018-01-07 10:34:33.000 7 7880.70 938.38 53924.37 88888.00 2018-01-07 10:34:34.000 7 7880.67 938.38 53924.35 88888.00 2018-01-07 10:34:35.000 7 7880.64 938.39 53924.33 88888.00 2018-01-07 10:34:36.000 7 7880.62 938.37 53924.30 88888.00 2018-01-07 10:34:37.000 7 7880.61 938.37 53924.29 88888.00 2018-01-07 10:34:38.000 7 7880.59 938.37 53924.29 88888.00 2018-01-07 10:34:39.000 7 7880.56 938.36 53924.28 88888.00 2018-01-07 10:34:40.000 7 7880.56 938.34 53924.26 88888.00 2018-01-07 10:34:41.000 7 7880.53 938.32 53924.24 88888.00 2018-01-07 10:34:42.000 7 7880.46 938.31 53924.20 88888.00 2018-01-07 10:34:43.000 7 7880.42 938.29 53924.16 88888.00 2018-01-07 10:34:44.000 7 7880.40 938.28 53924.14 88888.00 2018-01-07 10:34:45.000 7 7880.36 938.28 53924.12 88888.00 2018-01-07 10:34:46.000 7 7880.32 938.25 53924.11 88888.00 2018-01-07 10:34:47.000 7 7880.29 938.21 53924.09 88888.00 2018-01-07 10:34:48.000 7 7880.25 938.19 53924.06 88888.00 2018-01-07 10:34:49.000 7 7880.22 938.16 53924.02 88888.00 2018-01-07 10:34:50.000 7 7880.21 938.15 53923.97 88888.00 2018-01-07 10:34:51.000 7 7880.19 938.15 53923.96 88888.00 2018-01-07 10:34:52.000 7 7880.14 938.13 53923.95 88888.00 2018-01-07 10:34:53.000 7 7880.11 938.11 53923.92 88888.00 2018-01-07 10:34:54.000 7 7880.11 938.11 53923.89 88888.00 2018-01-07 10:34:55.000 7 7880.10 938.11 53923.89 88888.00 2018-01-07 10:34:56.000 7 7880.08 938.10 53923.88 88888.00 2018-01-07 10:34:57.000 7 7880.07 938.10 53923.87 88888.00 2018-01-07 10:34:58.000 7 7880.07 938.10 53923.87 88888.00 2018-01-07 10:34:59.000 7 7880.04 938.10 53923.86 88888.00 2018-01-07 10:35:00.000 7 7880.01 938.10 53923.84 88888.00 2018-01-07 10:35:01.000 7 7880.00 938.10 53923.81 88888.00 2018-01-07 10:35:02.000 7 7880.00 938.11 53923.79 88888.00 2018-01-07 10:35:03.000 7 7879.98 938.13 53923.77 88888.00 2018-01-07 10:35:04.000 7 7879.94 938.14 53923.74 88888.00 2018-01-07 10:35:05.000 7 7879.92 938.12 53923.72 88888.00 2018-01-07 10:35:06.000 7 7879.90 938.12 53923.70 88888.00 2018-01-07 10:35:07.000 7 7879.86 938.12 53923.66 88888.00 2018-01-07 10:35:08.000 7 7879.85 938.11 53923.66 88888.00 2018-01-07 10:35:09.000 7 7879.87 938.12 53923.68 88888.00 2018-01-07 10:35:10.000 7 7879.85 938.15 53923.66 88888.00 2018-01-07 10:35:11.000 7 7879.82 938.15 53923.61 88888.00 2018-01-07 10:35:12.000 7 7879.79 938.13 53923.58 88888.00 2018-01-07 10:35:13.000 7 7879.78 938.09 53923.57 88888.00 2018-01-07 10:35:14.000 7 7879.76 938.07 53923.55 88888.00 2018-01-07 10:35:15.000 7 7879.74 938.07 53923.52 88888.00 2018-01-07 10:35:16.000 7 7879.74 938.04 53923.52 88888.00 2018-01-07 10:35:17.000 7 7879.76 938.00 53923.53 88888.00 2018-01-07 10:35:18.000 7 7879.76 937.96 53923.54 88888.00 2018-01-07 10:35:19.000 7 7879.76 937.94 53923.53 88888.00 2018-01-07 10:35:20.000 7 7879.77 937.92 53923.53 88888.00 2018-01-07 10:35:21.000 7 7879.78 937.89 53923.52 88888.00 2018-01-07 10:35:22.000 7 7879.80 937.85 53923.52 88888.00 2018-01-07 10:35:23.000 7 7879.81 937.82 53923.50 88888.00 2018-01-07 10:35:24.000 7 7879.81 937.78 53923.48 88888.00 2018-01-07 10:35:25.000 7 7879.81 937.74 53923.47 88888.00 2018-01-07 10:35:26.000 7 7879.84 937.70 53923.48 88888.00 2018-01-07 10:35:27.000 7 7879.87 937.66 53923.50 88888.00 2018-01-07 10:35:28.000 7 7879.90 937.62 53923.51 88888.00 2018-01-07 10:35:29.000 7 7879.94 937.57 53923.52 88888.00 2018-01-07 10:35:30.000 7 7879.99 937.53 53923.51 88888.00 2018-01-07 10:35:31.000 7 7880.01 937.51 53923.51 88888.00 2018-01-07 10:35:32.000 7 7880.02 937.48 53923.50 88888.00 2018-01-07 10:35:33.000 7 7880.03 937.45 53923.48 88888.00 2018-01-07 10:35:34.000 7 7880.07 937.43 53923.49 88888.00 2018-01-07 10:35:35.000 7 7880.12 937.43 53923.50 88888.00 2018-01-07 10:35:36.000 7 7880.16 937.41 53923.50 88888.00 2018-01-07 10:35:37.000 7 7880.19 937.41 53923.50 88888.00 2018-01-07 10:35:38.000 7 7880.23 937.40 53923.49 88888.00 2018-01-07 10:35:39.000 7 7880.26 937.39 53923.48 88888.00 2018-01-07 10:35:40.000 7 7880.28 937.39 53923.46 88888.00 2018-01-07 10:35:41.000 7 7880.31 937.41 53923.48 88888.00 2018-01-07 10:35:42.000 7 7880.34 937.41 53923.49 88888.00 2018-01-07 10:35:43.000 7 7880.37 937.42 53923.49 88888.00 2018-01-07 10:35:44.000 7 7880.38 937.44 53923.47 88888.00 2018-01-07 10:35:45.000 7 7880.39 937.44 53923.46 88888.00 2018-01-07 10:35:46.000 7 7880.41 937.43 53923.45 88888.00 2018-01-07 10:35:47.000 7 7880.42 937.44 53923.44 88888.00 2018-01-07 10:35:48.000 7 7880.43 937.44 53923.44 88888.00 2018-01-07 10:35:49.000 7 7880.46 937.43 53923.42 88888.00 2018-01-07 10:35:50.000 7 7880.46 937.43 53923.40 88888.00 2018-01-07 10:35:51.000 7 7880.46 937.44 53923.40 88888.00 2018-01-07 10:35:52.000 7 7880.49 937.43 53923.40 88888.00 2018-01-07 10:35:53.000 7 7880.52 937.40 53923.40 88888.00 2018-01-07 10:35:54.000 7 7880.52 937.37 53923.40 88888.00 2018-01-07 10:35:55.000 7 7880.54 937.36 53923.41 88888.00 2018-01-07 10:35:56.000 7 7880.61 937.34 53923.42 88888.00 2018-01-07 10:35:57.000 7 7880.67 937.30 53923.44 88888.00 2018-01-07 10:35:58.000 7 7880.71 937.26 53923.45 88888.00 2018-01-07 10:35:59.000 7 7880.73 937.23 53923.46 88888.00 2018-01-07 10:36:00.000 7 7880.77 937.19 53923.46 88888.00 2018-01-07 10:36:01.000 7 7880.82 937.14 53923.50 88888.00 2018-01-07 10:36:02.000 7 7880.86 937.10 53923.53 88888.00 2018-01-07 10:36:03.000 7 7880.90 937.06 53923.55 88888.00 2018-01-07 10:36:04.000 7 7880.95 937.02 53923.57 88888.00 2018-01-07 10:36:05.000 7 7881.01 936.97 53923.60 88888.00 2018-01-07 10:36:06.000 7 7881.06 936.92 53923.64 88888.00 2018-01-07 10:36:07.000 7 7881.11 936.85 53923.66 88888.00 2018-01-07 10:36:08.000 7 7881.17 936.80 53923.70 88888.00 2018-01-07 10:36:09.000 7 7881.26 936.75 53923.73 88888.00 2018-01-07 10:36:10.000 7 7881.34 936.69 53923.77 88888.00 2018-01-07 10:36:11.000 7 7881.40 936.64 53923.82 88888.00 2018-01-07 10:36:12.000 7 7881.48 936.59 53923.86 88888.00 2018-01-07 10:36:13.000 7 7881.56 936.54 53923.89 88888.00 2018-01-07 10:36:14.000 7 7881.61 936.47 53923.91 88888.00 2018-01-07 10:36:15.000 7 7881.67 936.42 53923.93 88888.00 2018-01-07 10:36:16.000 7 7881.74 936.38 53923.95 88888.00 2018-01-07 10:36:17.000 7 7881.79 936.31 53923.98 88888.00 2018-01-07 10:36:18.000 7 7881.83 936.24 53924.01 88888.00 2018-01-07 10:36:19.000 7 7881.88 936.21 53924.02 88888.00 2018-01-07 10:36:20.000 7 7881.94 936.19 53924.04 88888.00 2018-01-07 10:36:21.000 7 7881.99 936.17 53924.05 88888.00 2018-01-07 10:36:22.000 7 7882.02 936.14 53924.05 88888.00 2018-01-07 10:36:23.000 7 7882.08 936.13 53924.07 88888.00 2018-01-07 10:36:24.000 7 7882.14 936.12 53924.11 88888.00 2018-01-07 10:36:25.000 7 7882.20 936.11 53924.14 88888.00 2018-01-07 10:36:26.000 7 7882.25 936.10 53924.18 88888.00 2018-01-07 10:36:27.000 7 7882.33 936.09 53924.22 88888.00 2018-01-07 10:36:28.000 7 7882.41 936.09 53924.26 88888.00 2018-01-07 10:36:29.000 7 7882.49 936.10 53924.29 88888.00 2018-01-07 10:36:30.000 7 7882.55 936.10 53924.33 88888.00 2018-01-07 10:36:31.000 7 7882.63 936.11 53924.39 88888.00 2018-01-07 10:36:32.000 7 7882.71 936.13 53924.43 88888.00 2018-01-07 10:36:33.000 7 7882.78 936.13 53924.45 88888.00 2018-01-07 10:36:34.000 7 7882.84 936.15 53924.46 88888.00 2018-01-07 10:36:35.000 7 7882.89 936.15 53924.49 88888.00 2018-01-07 10:36:36.000 7 7882.93 936.14 53924.51 88888.00 2018-01-07 10:36:37.000 7 7882.97 936.14 53924.53 88888.00 2018-01-07 10:36:38.000 7 7883.02 936.16 53924.55 88888.00 2018-01-07 10:36:39.000 7 7883.07 936.16 53924.59 88888.00 2018-01-07 10:36:40.000 7 7883.12 936.18 53924.61 88888.00 2018-01-07 10:36:41.000 7 7883.18 936.21 53924.63 88888.00 2018-01-07 10:36:42.000 7 7883.24 936.21 53924.65 88888.00 2018-01-07 10:36:43.000 7 7883.25 936.21 53924.65 88888.00 2018-01-07 10:36:44.000 7 7883.26 936.23 53924.63 88888.00 2018-01-07 10:36:45.000 7 7883.30 936.23 53924.63 88888.00 2018-01-07 10:36:46.000 7 7883.32 936.21 53924.63 88888.00 2018-01-07 10:36:47.000 7 7883.33 936.22 53924.64 88888.00 2018-01-07 10:36:48.000 7 7883.36 936.24 53924.65 88888.00 2018-01-07 10:36:49.000 7 7883.39 936.24 53924.66 88888.00 2018-01-07 10:36:50.000 7 7883.39 936.24 53924.65 88888.00 2018-01-07 10:36:51.000 7 7883.40 936.24 53924.64 88888.00 2018-01-07 10:36:52.000 7 7883.42 936.25 53924.62 88888.00 2018-01-07 10:36:53.000 7 7883.45 936.27 53924.63 88888.00 2018-01-07 10:36:54.000 7 7883.49 936.30 53924.64 88888.00 2018-01-07 10:36:55.000 7 7883.52 936.32 53924.65 88888.00 2018-01-07 10:36:56.000 7 7883.58 936.32 53924.68 88888.00 2018-01-07 10:36:57.000 7 7883.64 936.32 53924.71 88888.00 2018-01-07 10:36:58.000 7 7883.68 936.34 53924.75 88888.00 2018-01-07 10:36:59.000 7 7883.74 936.36 53924.79 88888.00 2018-01-07 10:37:00.000 7 7883.82 936.37 53924.82 88888.00 2018-01-07 10:37:01.000 7 7883.88 936.36 53924.83 88888.00 2018-01-07 10:37:02.000 7 7883.93 936.39 53924.86 88888.00 2018-01-07 10:37:03.000 7 7883.99 936.43 53924.91 88888.00 2018-01-07 10:37:04.000 7 7884.06 936.42 53924.95 88888.00 2018-01-07 10:37:05.000 7 7884.14 936.41 53924.99 88888.00 2018-01-07 10:37:06.000 7 7884.23 936.44 53925.06 88888.00 2018-01-07 10:37:07.000 7 7884.33 936.50 53925.12 88888.00 2018-01-07 10:37:08.000 7 7884.43 936.53 53925.16 88888.00 2018-01-07 10:37:09.000 7 7884.51 936.54 53925.21 88888.00 2018-01-07 10:37:10.000 7 7884.57 936.56 53925.27 88888.00 2018-01-07 10:37:11.000 7 7884.66 936.60 53925.31 88888.00 2018-01-07 10:37:12.000 7 7884.75 936.62 53925.36 88888.00 2018-01-07 10:37:13.000 7 7884.83 936.66 53925.41 88888.00 2018-01-07 10:37:14.000 7 7884.91 936.72 53925.47 88888.00 2018-01-07 10:37:15.000 7 7885.02 936.77 53925.52 88888.00 2018-01-07 10:37:16.000 7 7885.13 936.79 53925.58 88888.00 2018-01-07 10:37:17.000 7 7885.21 936.83 53925.62 88888.00 2018-01-07 10:37:18.000 7 7885.29 936.89 53925.66 88888.00 2018-01-07 10:37:19.000 7 7885.38 936.92 53925.71 88888.00 2018-01-07 10:37:20.000 7 7885.48 936.94 53925.77 88888.00 2018-01-07 10:37:21.000 7 7885.57 936.99 53925.81 88888.00 2018-01-07 10:37:22.000 7 7885.64 937.05 53925.86 88888.00 2018-01-07 10:37:23.000 7 7885.73 937.08 53925.90 88888.00 2018-01-07 10:37:24.000 7 7885.81 937.12 53925.95 88888.00 2018-01-07 10:37:25.000 7 7885.88 937.17 53926.01 88888.00 2018-01-07 10:37:26.000 7 7885.95 937.22 53926.05 88888.00 2018-01-07 10:37:27.000 7 7886.05 937.27 53926.09 88888.00 2018-01-07 10:37:28.000 7 7886.14 937.32 53926.15 88888.00 2018-01-07 10:37:29.000 7 7886.21 937.35 53926.19 88888.00 2018-01-07 10:37:30.000 7 7886.28 937.36 53926.21 88888.00 2018-01-07 10:37:31.000 7 7886.35 937.41 53926.25 88888.00 2018-01-07 10:37:32.000 7 7886.41 937.44 53926.27 88888.00 2018-01-07 10:37:33.000 7 7886.46 937.45 53926.30 88888.00 2018-01-07 10:37:34.000 7 7886.52 937.48 53926.33 88888.00 2018-01-07 10:37:35.000 7 7886.57 937.51 53926.34 88888.00 2018-01-07 10:37:36.000 7 7886.61 937.52 53926.36 88888.00 2018-01-07 10:37:37.000 7 7886.63 937.53 53926.38 88888.00 2018-01-07 10:37:38.000 7 7886.66 937.56 53926.38 88888.00 2018-01-07 10:37:39.000 7 7886.70 937.57 53926.38 88888.00 2018-01-07 10:37:40.000 7 7886.72 937.57 53926.39 88888.00 2018-01-07 10:37:41.000 7 7886.73 937.58 53926.40 88888.00 2018-01-07 10:37:42.000 7 7886.75 937.62 53926.39 88888.00 2018-01-07 10:37:43.000 7 7886.79 937.64 53926.39 88888.00 2018-01-07 10:37:44.000 7 7886.78 937.62 53926.38 88888.00 2018-01-07 10:37:45.000 7 7886.76 937.62 53926.38 88888.00 2018-01-07 10:37:46.000 7 7886.76 937.65 53926.36 88888.00 2018-01-07 10:37:47.000 7 7886.75 937.68 53926.34 88888.00 2018-01-07 10:37:48.000 7 7886.74 937.70 53926.32 88888.00 2018-01-07 10:37:49.000 7 7886.74 937.73 53926.30 88888.00 2018-01-07 10:37:50.000 7 7886.74 937.77 53926.29 88888.00 2018-01-07 10:37:51.000 7 7886.72 937.80 53926.28 88888.00 2018-01-07 10:37:52.000 7 7886.70 937.82 53926.28 88888.00 2018-01-07 10:37:53.000 7 7886.70 937.84 53926.28 88888.00 2018-01-07 10:37:54.000 7 7886.69 937.84 53926.27 88888.00 2018-01-07 10:37:55.000 7 7886.69 937.87 53926.26 88888.00 2018-01-07 10:37:56.000 7 7886.70 937.92 53926.26 88888.00 2018-01-07 10:37:57.000 7 7886.69 937.96 53926.26 88888.00 2018-01-07 10:37:58.000 7 7886.67 938.00 53926.25 88888.00 2018-01-07 10:37:59.000 7 7886.67 938.04 53926.24 88888.00 2018-01-07 10:38:00.000 7 7886.67 938.07 53926.25 88888.00 2018-01-07 10:38:01.000 7 7886.68 938.11 53926.27 88888.00 2018-01-07 10:38:02.000 7 7886.70 938.17 53926.28 88888.00 2018-01-07 10:38:03.000 7 7886.73 938.24 53926.29 88888.00 2018-01-07 10:38:04.000 7 7886.74 938.29 53926.31 88888.00 2018-01-07 10:38:05.000 7 7886.77 938.35 53926.32 88888.00 2018-01-07 10:38:06.000 7 7886.81 938.42 53926.34 88888.00 2018-01-07 10:38:07.000 7 7886.84 938.49 53926.37 88888.00 2018-01-07 10:38:08.000 7 7886.86 938.56 53926.39 88888.00 2018-01-07 10:38:09.000 7 7886.90 938.63 53926.41 88888.00 2018-01-07 10:38:10.000 7 7886.94 938.71 53926.43 88888.00 2018-01-07 10:38:11.000 7 7886.97 938.79 53926.46 88888.00 2018-01-07 10:38:12.000 7 7887.02 938.87 53926.48 88888.00 2018-01-07 10:38:13.000 7 7887.06 938.93 53926.52 88888.00 2018-01-07 10:38:14.000 7 7887.10 938.98 53926.55 88888.00 2018-01-07 10:38:15.000 7 7887.14 939.06 53926.59 88888.00 2018-01-07 10:38:16.000 7 7887.18 939.13 53926.63 88888.00 2018-01-07 10:38:17.000 7 7887.22 939.17 53926.65 88888.00 2018-01-07 10:38:18.000 7 7887.25 939.22 53926.68 88888.00 2018-01-07 10:38:19.000 7 7887.28 939.29 53926.72 88888.00 2018-01-07 10:38:20.000 7 7887.31 939.34 53926.76 88888.00 2018-01-07 10:38:21.000 7 7887.35 939.37 53926.80 88888.00 2018-01-07 10:38:22.000 7 7887.40 939.43 53926.83 88888.00 2018-01-07 10:38:23.000 7 7887.43 939.50 53926.86 88888.00 2018-01-07 10:38:24.000 7 7887.46 939.52 53926.89 88888.00 2018-01-07 10:38:25.000 7 7887.49 939.54 53926.93 88888.00 2018-01-07 10:38:26.000 7 7887.52 939.59 53926.96 88888.00 2018-01-07 10:38:27.000 7 7887.56 939.62 53926.99 88888.00 2018-01-07 10:38:28.000 7 7887.60 939.62 53927.04 88888.00 2018-01-07 10:38:29.000 7 7887.65 939.64 53927.10 88888.00 2018-01-07 10:38:30.000 7 7887.70 939.67 53927.13 88888.00 2018-01-07 10:38:31.000 7 7887.73 939.69 53927.15 88888.00 2018-01-07 10:38:32.000 7 7887.76 939.71 53927.18 88888.00 2018-01-07 10:38:33.000 7 7887.80 939.75 53927.20 88888.00 2018-01-07 10:38:34.000 7 7887.83 939.76 53927.24 88888.00 2018-01-07 10:38:35.000 7 7887.85 939.76 53927.27 88888.00 2018-01-07 10:38:36.000 7 7887.89 939.77 53927.29 88888.00 2018-01-07 10:38:37.000 7 7887.92 939.75 53927.31 88888.00 2018-01-07 10:38:38.000 7 7887.93 939.74 53927.32 88888.00 2018-01-07 10:38:39.000 7 7887.95 939.74 53927.36 88888.00 2018-01-07 10:38:40.000 7 7887.96 939.72 53927.38 88888.00 2018-01-07 10:38:41.000 7 7887.99 939.69 53927.41 88888.00 2018-01-07 10:38:42.000 7 7888.02 939.69 53927.44 88888.00 2018-01-07 10:38:43.000 7 7888.05 939.70 53927.46 88888.00 2018-01-07 10:38:44.000 7 7888.06 939.71 53927.47 88888.00 2018-01-07 10:38:45.000 7 7888.05 939.71 53927.45 88888.00 2018-01-07 10:38:46.000 7 7888.01 939.70 53927.43 88888.00 2018-01-07 10:38:47.000 7 7887.97 939.71 53927.41 88888.00 2018-01-07 10:38:48.000 7 7887.94 939.73 53927.36 88888.00 2018-01-07 10:38:49.000 7 7887.88 939.75 53927.31 88888.00 2018-01-07 10:38:50.000 7 7887.82 939.76 53927.27 88888.00 2018-01-07 10:38:51.000 7 7887.77 939.77 53927.24 88888.00 2018-01-07 10:38:52.000 7 7887.71 939.81 53927.19 88888.00 2018-01-07 10:38:53.000 7 7887.62 939.86 53927.13 88888.00 2018-01-07 10:38:54.000 7 7887.55 939.90 53927.05 88888.00 2018-01-07 10:38:55.000 7 7887.47 939.94 53926.98 88888.00 2018-01-07 10:38:56.000 7 7887.39 939.98 53926.93 88888.00 2018-01-07 10:38:57.000 7 7887.29 940.02 53926.87 88888.00 2018-01-07 10:38:58.000 7 7887.17 940.05 53926.80 88888.00 2018-01-07 10:38:59.000 7 7887.08 940.08 53926.74 88888.00 2018-01-07 10:39:00.000 7 7887.00 940.10 53926.68 88888.00 2018-01-07 10:39:01.000 7 7886.91 940.13 53926.62 88888.00 2018-01-07 10:39:02.000 7 7886.83 940.18 53926.55 88888.00 2018-01-07 10:39:03.000 7 7886.75 940.22 53926.50 88888.00 2018-01-07 10:39:04.000 7 7886.68 940.24 53926.46 88888.00 2018-01-07 10:39:05.000 7 7886.63 940.27 53926.43 88888.00 2018-01-07 10:39:06.000 7 7886.57 940.29 53926.41 88888.00 2018-01-07 10:39:07.000 7 7886.50 940.29 53926.36 88888.00 2018-01-07 10:39:08.000 7 7886.45 940.31 53926.32 88888.00 2018-01-07 10:39:09.000 7 7886.40 940.32 53926.30 88888.00 2018-01-07 10:39:10.000 7 7886.35 940.31 53926.29 88888.00 2018-01-07 10:39:11.000 7 7886.33 940.30 53926.29 88888.00 2018-01-07 10:39:12.000 7 7886.33 940.29 53926.27 88888.00 2018-01-07 10:39:13.000 7 7886.30 940.28 53926.26 88888.00 2018-01-07 10:39:14.000 7 7886.27 940.26 53926.26 88888.00 2018-01-07 10:39:15.000 7 7886.25 940.24 53926.25 88888.00 2018-01-07 10:39:16.000 7 7886.24 940.23 53926.25 88888.00 2018-01-07 10:39:17.000 7 7886.22 940.22 53926.25 88888.00 2018-01-07 10:39:18.000 7 7886.21 940.23 53926.24 88888.00 2018-01-07 10:39:19.000 7 7886.20 940.21 53926.24 88888.00 2018-01-07 10:39:20.000 7 7886.21 940.20 53926.24 88888.00 2018-01-07 10:39:21.000 7 7886.22 940.21 53926.26 88888.00 2018-01-07 10:39:22.000 7 7886.22 940.23 53926.27 88888.00 2018-01-07 10:39:23.000 7 7886.22 940.21 53926.26 88888.00 2018-01-07 10:39:24.000 7 7886.23 940.22 53926.25 88888.00 2018-01-07 10:39:25.000 7 7886.23 940.27 53926.27 88888.00 2018-01-07 10:39:26.000 7 7886.22 940.30 53926.27 88888.00 2018-01-07 10:39:27.000 7 7886.22 940.32 53926.25 88888.00 2018-01-07 10:39:28.000 7 7886.21 940.36 53926.24 88888.00 2018-01-07 10:39:29.000 7 7886.21 940.42 53926.23 88888.00 2018-01-07 10:39:30.000 7 7886.20 940.46 53926.23 88888.00 2018-01-07 10:39:31.000 7 7886.20 940.46 53926.22 88888.00 2018-01-07 10:39:32.000 7 7886.20 940.47 53926.21 88888.00 2018-01-07 10:39:33.000 7 7886.19 940.51 53926.22 88888.00 2018-01-07 10:39:34.000 7 7886.16 940.55 53926.22 88888.00 2018-01-07 10:39:35.000 7 7886.15 940.55 53926.20 88888.00 2018-01-07 10:39:36.000 7 7886.12 940.56 53926.18 88888.00 2018-01-07 10:39:37.000 7 7886.10 940.57 53926.18 88888.00 2018-01-07 10:39:38.000 7 7886.10 940.57 53926.18 88888.00 2018-01-07 10:39:39.000 7 7886.10 940.58 53926.19 88888.00 2018-01-07 10:39:40.000 7 7886.09 940.59 53926.20 88888.00 2018-01-07 10:39:41.000 7 7886.09 940.59 53926.20 88888.00 2018-01-07 10:39:42.000 7 7886.09 940.59 53926.20 88888.00 2018-01-07 10:39:43.000 7 7886.09 940.58 53926.22 88888.00 2018-01-07 10:39:44.000 7 7886.09 940.55 53926.24 88888.00 2018-01-07 10:39:45.000 7 7886.09 940.52 53926.26 88888.00 2018-01-07 10:39:46.000 7 7886.09 940.50 53926.29 88888.00 2018-01-07 10:39:47.000 7 7886.12 940.48 53926.30 88888.00 2018-01-07 10:39:48.000 7 7886.13 940.45 53926.30 88888.00 2018-01-07 10:39:49.000 7 7886.12 940.41 53926.33 88888.00 2018-01-07 10:39:50.000 7 7886.10 940.37 53926.36 88888.00 2018-01-07 10:39:51.000 7 7886.11 940.34 53926.38 88888.00 2018-01-07 10:39:52.000 7 7886.13 940.30 53926.41 88888.00 2018-01-07 10:39:53.000 7 7886.14 940.25 53926.44 88888.00 2018-01-07 10:39:54.000 7 7886.17 940.21 53926.47 88888.00 2018-01-07 10:39:55.000 7 7886.19 940.16 53926.50 88888.00 2018-01-07 10:39:56.000 7 7886.19 940.12 53926.54 88888.00 2018-01-07 10:39:57.000 7 7886.20 940.08 53926.57 88888.00 2018-01-07 10:39:58.000 7 7886.21 940.04 53926.60 88888.00 2018-01-07 10:39:59.000 7 7886.21 939.99 53926.61 88888.00 2018-01-07 10:40:00.000 7 7886.19 939.94 53926.61 88888.00 2018-01-07 10:40:01.000 7 7886.15 939.91 53926.62 88888.00 2018-01-07 10:40:02.000 7 7886.13 939.90 53926.63 88888.00 2018-01-07 10:40:03.000 7 7886.13 939.88 53926.62 88888.00 2018-01-07 10:40:04.000 7 7886.11 939.86 53926.63 88888.00 2018-01-07 10:40:05.000 7 7886.08 939.85 53926.63 88888.00 2018-01-07 10:40:06.000 7 7886.06 939.85 53926.61 88888.00 2018-01-07 10:40:07.000 7 7886.03 939.86 53926.60 88888.00 2018-01-07 10:40:08.000 7 7886.00 939.86 53926.60 88888.00 2018-01-07 10:40:09.000 7 7885.96 939.86 53926.60 88888.00 2018-01-07 10:40:10.000 7 7885.93 939.86 53926.60 88888.00 2018-01-07 10:40:11.000 7 7885.91 939.88 53926.58 88888.00 2018-01-07 10:40:12.000 7 7885.88 939.89 53926.55 88888.00 2018-01-07 10:40:13.000 7 7885.84 939.91 53926.52 88888.00 2018-01-07 10:40:14.000 7 7885.80 939.94 53926.50 88888.00 2018-01-07 10:40:15.000 7 7885.75 939.96 53926.48 88888.00 2018-01-07 10:40:16.000 7 7885.71 939.99 53926.47 88888.00 2018-01-07 10:40:17.000 7 7885.67 940.03 53926.45 88888.00 2018-01-07 10:40:18.000 7 7885.63 940.04 53926.42 88888.00 2018-01-07 10:40:19.000 7 7885.59 940.06 53926.40 88888.00 2018-01-07 10:40:20.000 7 7885.54 940.10 53926.39 88888.00 2018-01-07 10:40:21.000 7 7885.48 940.11 53926.38 88888.00 2018-01-07 10:40:22.000 7 7885.46 940.12 53926.38 88888.00 2018-01-07 10:40:23.000 7 7885.43 940.13 53926.38 88888.00 2018-01-07 10:40:24.000 7 7885.39 940.15 53926.37 88888.00 2018-01-07 10:40:25.000 7 7885.36 940.16 53926.36 88888.00 2018-01-07 10:40:26.000 7 7885.34 940.16 53926.36 88888.00 2018-01-07 10:40:27.000 7 7885.31 940.15 53926.35 88888.00 2018-01-07 10:40:28.000 7 7885.27 940.14 53926.34 88888.00 2018-01-07 10:40:29.000 7 7885.24 940.14 53926.35 88888.00 2018-01-07 10:40:30.000 7 7885.23 940.12 53926.36 88888.00 2018-01-07 10:40:31.000 7 7885.23 940.08 53926.39 88888.00 2018-01-07 10:40:32.000 7 7885.24 940.05 53926.41 88888.00 2018-01-07 10:40:33.000 7 7885.22 940.02 53926.42 88888.00 2018-01-07 10:40:34.000 7 7885.21 939.98 53926.43 88888.00 2018-01-07 10:40:35.000 7 7885.20 939.93 53926.42 88888.00 2018-01-07 10:40:36.000 7 7885.18 939.90 53926.43 88888.00 2018-01-07 10:40:37.000 7 7885.16 939.87 53926.44 88888.00 2018-01-07 10:40:38.000 7 7885.14 939.83 53926.44 88888.00 2018-01-07 10:40:39.000 7 7885.12 939.79 53926.44 88888.00 2018-01-07 10:40:40.000 7 7885.11 939.77 53926.45 88888.00 2018-01-07 10:40:41.000 7 7885.11 939.77 53926.46 88888.00 2018-01-07 10:40:42.000 7 7885.11 939.76 53926.46 88888.00 2018-01-07 10:40:43.000 7 7885.10 939.74 53926.46 88888.00 2018-01-07 10:40:44.000 7 7885.10 939.74 53926.45 88888.00 2018-01-07 10:40:45.000 7 7885.11 939.72 53926.46 88888.00 2018-01-07 10:40:46.000 7 7885.10 939.68 53926.45 88888.00 2018-01-07 10:40:47.000 7 7885.08 939.65 53926.44 88888.00 2018-01-07 10:40:48.000 7 7885.05 939.63 53926.43 88888.00 2018-01-07 10:40:49.000 7 7885.03 939.61 53926.42 88888.00 2018-01-07 10:40:50.000 7 7884.99 939.60 53926.41 88888.00 2018-01-07 10:40:51.000 7 7884.96 939.58 53926.38 88888.00 2018-01-07 10:40:52.000 7 7884.93 939.57 53926.35 88888.00 2018-01-07 10:40:53.000 7 7884.89 939.55 53926.33 88888.00 2018-01-07 10:40:54.000 7 7884.87 939.54 53926.30 88888.00 2018-01-07 10:40:55.000 7 7884.84 939.54 53926.28 88888.00 2018-01-07 10:40:56.000 7 7884.81 939.56 53926.27 88888.00 2018-01-07 10:40:57.000 7 7884.78 939.57 53926.23 88888.00 2018-01-07 10:40:58.000 7 7884.76 939.57 53926.20 88888.00 2018-01-07 10:40:59.000 7 7884.71 939.56 53926.18 88888.00 2018-01-07 10:41:00.000 7 7884.66 939.57 53926.17 88888.00 2018-01-07 10:41:01.000 7 7884.63 939.59 53926.14 88888.00 2018-01-07 10:41:02.000 7 7884.59 939.59 53926.10 88888.00 2018-01-07 10:41:03.000 7 7884.54 939.57 53926.05 88888.00 2018-01-07 10:41:04.000 7 7884.47 939.57 53926.02 88888.00 2018-01-07 10:41:05.000 7 7884.41 939.58 53925.98 88888.00 2018-01-07 10:41:06.000 7 7884.34 939.56 53925.93 88888.00 2018-01-07 10:41:07.000 7 7884.27 939.55 53925.89 88888.00 2018-01-07 10:41:08.000 7 7884.20 939.53 53925.86 88888.00 2018-01-07 10:41:09.000 7 7884.14 939.50 53925.82 88888.00 2018-01-07 10:41:10.000 7 7884.07 939.49 53925.80 88888.00 2018-01-07 10:41:11.000 7 7884.00 939.49 53925.76 88888.00 2018-01-07 10:41:12.000 7 7883.93 939.47 53925.71 88888.00 2018-01-07 10:41:13.000 7 7883.85 939.44 53925.67 88888.00 2018-01-07 10:41:14.000 7 7883.79 939.42 53925.63 88888.00 2018-01-07 10:41:15.000 7 7883.73 939.40 53925.60 88888.00 2018-01-07 10:41:16.000 7 7883.67 939.38 53925.58 88888.00 2018-01-07 10:41:17.000 7 7883.62 939.35 53925.56 88888.00 2018-01-07 10:41:18.000 7 7883.59 939.31 53925.54 88888.00 2018-01-07 10:41:19.000 7 7883.53 939.28 53925.53 88888.00 2018-01-07 10:41:20.000 7 7883.49 939.25 53925.52 88888.00 2018-01-07 10:41:21.000 7 7883.47 939.21 53925.51 88888.00 2018-01-07 10:41:22.000 7 7883.42 939.16 53925.49 88888.00 2018-01-07 10:41:23.000 7 7883.38 939.13 53925.48 88888.00 2018-01-07 10:41:24.000 7 7883.38 939.08 53925.49 88888.00 2018-01-07 10:41:25.000 7 7883.40 939.05 53925.50 88888.00 2018-01-07 10:41:26.000 7 7883.40 939.03 53925.52 88888.00 2018-01-07 10:41:27.000 7 7883.40 939.01 53925.55 88888.00 2018-01-07 10:41:28.000 7 7883.41 939.00 53925.55 88888.00 2018-01-07 10:41:29.000 7 7883.43 938.97 53925.57 88888.00 2018-01-07 10:41:30.000 7 7883.45 938.93 53925.60 88888.00 2018-01-07 10:41:31.000 7 7883.49 938.91 53925.64 88888.00 2018-01-07 10:41:32.000 7 7883.53 938.88 53925.68 88888.00 2018-01-07 10:41:33.000 7 7883.57 938.85 53925.71 88888.00 2018-01-07 10:41:34.000 7 7883.60 938.81 53925.73 88888.00 2018-01-07 10:41:35.000 7 7883.62 938.78 53925.76 88888.00 2018-01-07 10:41:36.000 7 7883.64 938.74 53925.79 88888.00 2018-01-07 10:41:37.000 7 7883.67 938.71 53925.80 88888.00 2018-01-07 10:41:38.000 7 7883.69 938.68 53925.83 88888.00 2018-01-07 10:41:39.000 7 7883.72 938.64 53925.87 88888.00 2018-01-07 10:41:40.000 7 7883.76 938.61 53925.91 88888.00 2018-01-07 10:41:41.000 7 7883.81 938.61 53925.94 88888.00 2018-01-07 10:41:42.000 7 7883.85 938.57 53925.97 88888.00 2018-01-07 10:41:43.000 7 7883.90 938.53 53926.01 88888.00 2018-01-07 10:41:44.000 7 7883.95 938.52 53926.04 88888.00 2018-01-07 10:41:45.000 7 7884.00 938.51 53926.07 88888.00 2018-01-07 10:41:46.000 7 7884.04 938.49 53926.09 88888.00 2018-01-07 10:41:47.000 7 7884.08 938.46 53926.12 88888.00 2018-01-07 10:41:48.000 7 7884.13 938.44 53926.16 88888.00 2018-01-07 10:41:49.000 7 7884.16 938.42 53926.18 88888.00 2018-01-07 10:41:50.000 7 7884.19 938.40 53926.20 88888.00 2018-01-07 10:41:51.000 7 7884.22 938.38 53926.21 88888.00 2018-01-07 10:41:52.000 7 7884.24 938.36 53926.24 88888.00 2018-01-07 10:41:53.000 7 7884.26 938.35 53926.25 88888.00 2018-01-07 10:41:54.000 7 7884.29 938.33 53926.26 88888.00 2018-01-07 10:41:55.000 7 7884.30 938.33 53926.29 88888.00 2018-01-07 10:41:56.000 7 7884.31 938.33 53926.30 88888.00 2018-01-07 10:41:57.000 7 7884.33 938.31 53926.31 88888.00 2018-01-07 10:41:58.000 7 7884.35 938.30 53926.32 88888.00 2018-01-07 10:41:59.000 7 7884.35 938.29 53926.34 88888.00 2018-01-07 10:42:00.000 7 7884.35 938.30 53926.34 88888.00 2018-01-07 10:42:01.000 7 7884.36 938.30 53926.35 88888.00 2018-01-07 10:42:02.000 7 7884.37 938.29 53926.36 88888.00 2018-01-07 10:42:03.000 7 7884.36 938.28 53926.36 88888.00 2018-01-07 10:42:04.000 7 7884.35 938.28 53926.36 88888.00 2018-01-07 10:42:05.000 7 7884.35 938.28 53926.38 88888.00 2018-01-07 10:42:06.000 7 7884.35 938.28 53926.39 88888.00 2018-01-07 10:42:07.000 7 7884.35 938.27 53926.40 88888.00 2018-01-07 10:42:08.000 7 7884.35 938.26 53926.42 88888.00 2018-01-07 10:42:09.000 7 7884.35 938.25 53926.44 88888.00 2018-01-07 10:42:10.000 7 7884.35 938.23 53926.45 88888.00 2018-01-07 10:42:11.000 7 7884.34 938.23 53926.47 88888.00 2018-01-07 10:42:12.000 7 7884.34 938.21 53926.49 88888.00 2018-01-07 10:42:13.000 7 7884.35 938.18 53926.49 88888.00 2018-01-07 10:42:14.000 7 7884.33 938.17 53926.50 88888.00 2018-01-07 10:42:15.000 7 7884.32 938.15 53926.49 88888.00 2018-01-07 10:42:16.000 7 7884.31 938.13 53926.50 88888.00 2018-01-07 10:42:17.000 7 7884.31 938.11 53926.51 88888.00 2018-01-07 10:42:18.000 7 7884.30 938.09 53926.52 88888.00 2018-01-07 10:42:19.000 7 7884.30 938.06 53926.52 88888.00 2018-01-07 10:42:20.000 7 7884.32 938.03 53926.53 88888.00 2018-01-07 10:42:21.000 7 7884.33 938.00 53926.54 88888.00 2018-01-07 10:42:22.000 7 7884.30 937.98 53926.55 88888.00 2018-01-07 10:42:23.000 7 7884.29 937.97 53926.55 88888.00 2018-01-07 10:42:24.000 7 7884.32 937.95 53926.56 88888.00 2018-01-07 10:42:25.000 7 7884.31 937.90 53926.56 88888.00 2018-01-07 10:42:26.000 7 7884.27 937.84 53926.56 88888.00 2018-01-07 10:42:27.000 7 7884.25 937.80 53926.56 88888.00 2018-01-07 10:42:28.000 7 7884.26 937.77 53926.56 88888.00 2018-01-07 10:42:29.000 7 7884.25 937.73 53926.55 88888.00 2018-01-07 10:42:30.000 7 7884.21 937.68 53926.55 88888.00 2018-01-07 10:42:31.000 7 7884.18 937.64 53926.54 88888.00 2018-01-07 10:42:32.000 7 7884.17 937.60 53926.52 88888.00 2018-01-07 10:42:33.000 7 7884.16 937.54 53926.52 88888.00 2018-01-07 10:42:34.000 7 7884.14 937.48 53926.51 88888.00 2018-01-07 10:42:35.000 7 7884.11 937.41 53926.50 88888.00 2018-01-07 10:42:36.000 7 7884.09 937.35 53926.49 88888.00 2018-01-07 10:42:37.000 7 7884.06 937.31 53926.47 88888.00 2018-01-07 10:42:38.000 7 7884.02 937.25 53926.43 88888.00 2018-01-07 10:42:39.000 7 7883.97 937.19 53926.42 88888.00 2018-01-07 10:42:40.000 7 7883.93 937.15 53926.41 88888.00 2018-01-07 10:42:41.000 7 7883.91 937.12 53926.38 88888.00 2018-01-07 10:42:42.000 7 7883.88 937.09 53926.35 88888.00 2018-01-07 10:42:43.000 7 7883.85 937.06 53926.33 88888.00 2018-01-07 10:42:44.000 7 7883.80 937.04 53926.31 88888.00 2018-01-07 10:42:45.000 7 7883.74 937.01 53926.29 88888.00 2018-01-07 10:42:46.000 7 7883.70 936.99 53926.25 88888.00 2018-01-07 10:42:47.000 7 7883.67 936.97 53926.22 88888.00 2018-01-07 10:42:48.000 7 7883.64 936.93 53926.21 88888.00 2018-01-07 10:42:49.000 7 7883.58 936.88 53926.19 88888.00 2018-01-07 10:42:50.000 7 7883.53 936.86 53926.18 88888.00 2018-01-07 10:42:51.000 7 7883.49 936.86 53926.17 88888.00 2018-01-07 10:42:52.000 7 7883.45 936.85 53926.15 88888.00 2018-01-07 10:42:53.000 7 7883.41 936.83 53926.12 88888.00 2018-01-07 10:42:54.000 7 7883.36 936.82 53926.08 88888.00 2018-01-07 10:42:55.000 7 7883.31 936.80 53926.05 88888.00 2018-01-07 10:42:56.000 7 7883.26 936.78 53926.02 88888.00 2018-01-07 10:42:57.000 7 7883.19 936.77 53926.00 88888.00 2018-01-07 10:42:58.000 7 7883.13 936.74 53925.98 88888.00 2018-01-07 10:42:59.000 7 7883.09 936.72 53925.94 88888.00 2018-01-07 10:43:00.000 7 7883.04 936.71 53925.91 88888.00 2018-01-07 10:43:01.000 7 7882.99 936.69 53925.89 88888.00 2018-01-07 10:43:02.000 7 7882.95 936.65 53925.86 88888.00 2018-01-07 10:43:03.000 7 7882.92 936.63 53925.84 88888.00 2018-01-07 10:43:04.000 7 7882.87 936.62 53925.83 88888.00 2018-01-07 10:43:05.000 7 7882.82 936.59 53925.81 88888.00 2018-01-07 10:43:06.000 7 7882.78 936.56 53925.79 88888.00 2018-01-07 10:43:07.000 7 7882.73 936.53 53925.77 88888.00 2018-01-07 10:43:08.000 7 7882.67 936.50 53925.75 88888.00 2018-01-07 10:43:09.000 7 7882.63 936.49 53925.71 88888.00 2018-01-07 10:43:10.000 7 7882.60 936.48 53925.68 88888.00 2018-01-07 10:43:11.000 7 7882.54 936.46 53925.66 88888.00 2018-01-07 10:43:12.000 7 7882.49 936.43 53925.66 88888.00 2018-01-07 10:43:13.000 7 7882.49 936.44 53925.66 88888.00 2018-01-07 10:43:14.000 7 7882.48 936.46 53925.65 88888.00 2018-01-07 10:43:15.000 7 7882.43 936.43 53925.63 88888.00 2018-01-07 10:43:16.000 7 7882.38 936.42 53925.62 88888.00 2018-01-07 10:43:17.000 7 7882.35 936.42 53925.59 88888.00 2018-01-07 10:43:18.000 7 7882.35 936.42 53925.58 88888.00 2018-01-07 10:43:19.000 7 7882.35 936.42 53925.60 88888.00 2018-01-07 10:43:20.000 7 7882.32 936.42 53925.61 88888.00 2018-01-07 10:43:21.000 7 7882.31 936.42 53925.62 88888.00 2018-01-07 10:43:22.000 7 7882.32 936.41 53925.62 88888.00 2018-01-07 10:43:23.000 7 7882.31 936.42 53925.62 88888.00 2018-01-07 10:43:24.000 7 7882.29 936.44 53925.61 88888.00 2018-01-07 10:43:25.000 7 7882.28 936.44 53925.61 88888.00 2018-01-07 10:43:26.000 7 7882.28 936.44 53925.63 88888.00 2018-01-07 10:43:27.000 7 7882.30 936.48 53925.66 88888.00 2018-01-07 10:43:28.000 7 7882.33 936.53 53925.68 88888.00 2018-01-07 10:43:29.000 7 7882.35 936.55 53925.69 88888.00 2018-01-07 10:43:30.000 7 7882.35 936.56 53925.70 88888.00 2018-01-07 10:43:31.000 7 7882.35 936.57 53925.70 88888.00 2018-01-07 10:43:32.000 7 7882.34 936.59 53925.70 88888.00 2018-01-07 10:43:33.000 7 7882.35 936.60 53925.69 88888.00 2018-01-07 10:43:34.000 7 7882.35 936.59 53925.69 88888.00 2018-01-07 10:43:35.000 7 7882.35 936.58 53925.70 88888.00 2018-01-07 10:43:36.000 7 7882.35 936.59 53925.71 88888.00 2018-01-07 10:43:37.000 7 7882.36 936.60 53925.72 88888.00 2018-01-07 10:43:38.000 7 7882.36 936.60 53925.71 88888.00 2018-01-07 10:43:39.000 7 7882.35 936.58 53925.71 88888.00 2018-01-07 10:43:40.000 7 7882.34 936.58 53925.70 88888.00 2018-01-07 10:43:41.000 7 7882.35 936.58 53925.69 88888.00 2018-01-07 10:43:42.000 7 7882.35 936.57 53925.69 88888.00 2018-01-07 10:43:43.000 7 7882.34 936.55 53925.68 88888.00 2018-01-07 10:43:44.000 7 7882.33 936.55 53925.68 88888.00 2018-01-07 10:43:45.000 7 7882.31 936.54 53925.66 88888.00 2018-01-07 10:43:46.000 7 7882.30 936.51 53925.65 88888.00 2018-01-07 10:43:47.000 7 7882.29 936.50 53925.64 88888.00 2018-01-07 10:43:48.000 7 7882.27 936.50 53925.63 88888.00 2018-01-07 10:43:49.000 7 7882.29 936.50 53925.63 88888.00 2018-01-07 10:43:50.000 7 7882.32 936.49 53925.64 88888.00 2018-01-07 10:43:51.000 7 7882.31 936.48 53925.64 88888.00 2018-01-07 10:43:52.000 7 7882.30 936.49 53925.62 88888.00 2018-01-07 10:43:53.000 7 7882.31 936.52 53925.61 88888.00 2018-01-07 10:43:54.000 7 7882.31 936.51 53925.59 88888.00 2018-01-07 10:43:55.000 7 7882.28 936.49 53925.58 88888.00 2018-01-07 10:43:56.000 7 7882.27 936.51 53925.57 88888.00 2018-01-07 10:43:57.000 7 7882.26 936.54 53925.53 88888.00 2018-01-07 10:43:58.000 7 7882.25 936.55 53925.49 88888.00 2018-01-07 10:43:59.000 7 7882.23 936.55 53925.48 88888.00 2018-01-07 10:44:00.000 7 7882.22 936.57 53925.48 88888.00 2018-01-07 10:44:01.000 7 7882.21 936.58 53925.46 88888.00 2018-01-07 10:44:02.000 7 7882.20 936.59 53925.44 88888.00 2018-01-07 10:44:03.000 7 7882.19 936.59 53925.43 88888.00 2018-01-07 10:44:04.000 7 7882.19 936.60 53925.44 88888.00 2018-01-07 10:44:05.000 7 7882.19 936.61 53925.44 88888.00 2018-01-07 10:44:06.000 7 7882.20 936.63 53925.43 88888.00 2018-01-07 10:44:07.000 7 7882.19 936.63 53925.42 88888.00 2018-01-07 10:44:08.000 7 7882.15 936.62 53925.40 88888.00 2018-01-07 10:44:09.000 7 7882.13 936.62 53925.38 88888.00 2018-01-07 10:44:10.000 7 7882.12 936.63 53925.36 88888.00 2018-01-07 10:44:11.000 7 7882.10 936.64 53925.34 88888.00 2018-01-07 10:44:12.000 7 7882.09 936.64 53925.32 88888.00 2018-01-07 10:44:13.000 7 7882.08 936.64 53925.31 88888.00 2018-01-07 10:44:14.000 7 7882.05 936.64 53925.30 88888.00 2018-01-07 10:44:15.000 7 7882.02 936.64 53925.29 88888.00 2018-01-07 10:44:16.000 7 7882.00 936.64 53925.26 88888.00 2018-01-07 10:44:17.000 7 7881.99 936.62 53925.24 88888.00 2018-01-07 10:44:18.000 7 7881.97 936.60 53925.23 88888.00 2018-01-07 10:44:19.000 7 7881.95 936.59 53925.22 88888.00 2018-01-07 10:44:20.000 7 7881.93 936.58 53925.20 88888.00 2018-01-07 10:44:21.000 7 7881.91 936.57 53925.18 88888.00 2018-01-07 10:44:22.000 7 7881.87 936.56 53925.17 88888.00 2018-01-07 10:44:23.000 7 7881.85 936.55 53925.14 88888.00 2018-01-07 10:44:24.000 7 7881.84 936.56 53925.11 88888.00 2018-01-07 10:44:25.000 7 7881.81 936.55 53925.09 88888.00 2018-01-07 10:44:26.000 7 7881.77 936.52 53925.06 88888.00 2018-01-07 10:44:27.000 7 7881.74 936.51 53925.02 88888.00 2018-01-07 10:44:28.000 7 7881.72 936.52 53925.00 88888.00 2018-01-07 10:44:29.000 7 7881.68 936.52 53924.99 88888.00 2018-01-07 10:44:30.000 7 7881.65 936.52 53924.95 88888.00 2018-01-07 10:44:31.000 7 7881.64 936.50 53924.92 88888.00 2018-01-07 10:44:32.000 7 7881.64 936.51 53924.91 88888.00 2018-01-07 10:44:33.000 7 7881.65 936.54 53924.92 88888.00 2018-01-07 10:44:34.000 7 7881.67 936.57 53924.91 88888.00 2018-01-07 10:44:35.000 7 7881.68 936.57 53924.90 88888.00 2018-01-07 10:44:36.000 7 7881.69 936.57 53924.89 88888.00 2018-01-07 10:44:37.000 7 7881.69 936.59 53924.89 88888.00 2018-01-07 10:44:38.000 7 7881.70 936.60 53924.88 88888.00 2018-01-07 10:44:39.000 7 7881.72 936.60 53924.88 88888.00 2018-01-07 10:44:40.000 7 7881.74 936.61 53924.89 88888.00 2018-01-07 10:44:41.000 7 7881.77 936.62 53924.90 88888.00 2018-01-07 10:44:42.000 7 7881.80 936.64 53924.90 88888.00 2018-01-07 10:44:43.000 7 7881.82 936.64 53924.89 88888.00 2018-01-07 10:44:44.000 7 7881.84 936.64 53924.89 88888.00 2018-01-07 10:44:45.000 7 7881.86 936.65 53924.89 88888.00 2018-01-07 10:44:46.000 7 7881.89 936.66 53924.89 88888.00 2018-01-07 10:44:47.000 7 7881.89 936.67 53924.89 88888.00 2018-01-07 10:44:48.000 7 7881.88 936.67 53924.88 88888.00 2018-01-07 10:44:49.000 7 7881.88 936.66 53924.86 88888.00 2018-01-07 10:44:50.000 7 7881.90 936.67 53924.85 88888.00 2018-01-07 10:44:51.000 7 7881.91 936.68 53924.83 88888.00 2018-01-07 10:44:52.000 7 7881.91 936.68 53924.82 88888.00 2018-01-07 10:44:53.000 7 7881.93 936.70 53924.81 88888.00 2018-01-07 10:44:54.000 7 7881.94 936.71 53924.79 88888.00 2018-01-07 10:44:55.000 7 7881.94 936.71 53924.77 88888.00 2018-01-07 10:44:56.000 7 7881.93 936.72 53924.76 88888.00 2018-01-07 10:44:57.000 7 7881.92 936.74 53924.75 88888.00 2018-01-07 10:44:58.000 7 7881.93 936.75 53924.73 88888.00 2018-01-07 10:44:59.000 7 7881.94 936.76 53924.70 88888.00 2018-01-07 10:45:00.000 7 7881.93 936.76 53924.70 88888.00 2018-01-07 10:45:01.000 7 7881.95 936.77 53924.70 88888.00 2018-01-07 10:45:02.000 7 7881.98 936.80 53924.70 88888.00 2018-01-07 10:45:03.000 7 7882.00 936.85 53924.69 88888.00 2018-01-07 10:45:04.000 7 7882.03 936.87 53924.70 88888.00 2018-01-07 10:45:05.000 7 7882.05 936.88 53924.70 88888.00 2018-01-07 10:45:06.000 7 7882.07 936.89 53924.70 88888.00 2018-01-07 10:45:07.000 7 7882.10 936.92 53924.69 88888.00 2018-01-07 10:45:08.000 7 7882.12 936.94 53924.69 88888.00 2018-01-07 10:45:09.000 7 7882.14 936.96 53924.71 88888.00 2018-01-07 10:45:10.000 7 7882.18 936.99 53924.73 88888.00 2018-01-07 10:45:11.000 7 7882.23 937.01 53924.74 88888.00 2018-01-07 10:45:12.000 7 7882.27 937.04 53924.73 88888.00 2018-01-07 10:45:13.000 7 7882.31 937.06 53924.74 88888.00 2018-01-07 10:45:14.000 7 7882.34 937.07 53924.76 88888.00 2018-01-07 10:45:15.000 7 7882.40 937.12 53924.77 88888.00 2018-01-07 10:45:16.000 7 7882.46 937.17 53924.79 88888.00 2018-01-07 10:45:17.000 7 7882.50 937.20 53924.81 88888.00 2018-01-07 10:45:18.000 7 7882.54 937.21 53924.83 88888.00 2018-01-07 10:45:19.000 7 7882.58 937.26 53924.84 88888.00 2018-01-07 10:45:20.000 7 7882.62 937.31 53924.85 88888.00 2018-01-07 10:45:21.000 7 7882.66 937.33 53924.84 88888.00 2018-01-07 10:45:22.000 7 7882.69 937.37 53924.84 88888.00 2018-01-07 10:45:23.000 7 7882.72 937.40 53924.86 88888.00 2018-01-07 10:45:24.000 7 7882.76 937.42 53924.87 88888.00 2018-01-07 10:45:25.000 7 7882.79 937.42 53924.88 88888.00 2018-01-07 10:45:26.000 7 7882.79 937.46 53924.89 88888.00 2018-01-07 10:45:27.000 7 7882.83 937.51 53924.88 88888.00 2018-01-07 10:45:28.000 7 7882.87 937.54 53924.87 88888.00 2018-01-07 10:45:29.000 7 7882.91 937.58 53924.89 88888.00 2018-01-07 10:45:30.000 7 7882.94 937.63 53924.91 88888.00 2018-01-07 10:45:31.000 7 7882.97 937.67 53924.90 88888.00 2018-01-07 10:45:32.000 7 7883.00 937.71 53924.89 88888.00 2018-01-07 10:45:33.000 7 7883.03 937.75 53924.90 88888.00 2018-01-07 10:45:34.000 7 7883.06 937.77 53924.91 88888.00 2018-01-07 10:45:35.000 7 7883.10 937.80 53924.93 88888.00 2018-01-07 10:45:36.000 7 7883.13 937.84 53924.93 88888.00 2018-01-07 10:45:37.000 7 7883.16 937.88 53924.94 88888.00 2018-01-07 10:45:38.000 7 7883.21 937.90 53924.95 88888.00 2018-01-07 10:45:39.000 7 7883.25 937.93 53924.97 88888.00 2018-01-07 10:45:40.000 7 7883.30 937.99 53924.98 88888.00 2018-01-07 10:45:41.000 7 7883.35 938.04 53925.00 88888.00 2018-01-07 10:45:42.000 7 7883.41 938.08 53925.03 88888.00 2018-01-07 10:45:43.000 7 7883.46 938.10 53925.05 88888.00 2018-01-07 10:45:44.000 7 7883.49 938.12 53925.07 88888.00 2018-01-07 10:45:45.000 7 7883.53 938.15 53925.08 88888.00 2018-01-07 10:45:46.000 7 7883.59 938.18 53925.09 88888.00 2018-01-07 10:45:47.000 7 7883.63 938.21 53925.11 88888.00 2018-01-07 10:45:48.000 7 7883.66 938.26 53925.12 88888.00 2018-01-07 10:45:49.000 7 7883.70 938.28 53925.13 88888.00 2018-01-07 10:45:50.000 7 7883.73 938.29 53925.14 88888.00 2018-01-07 10:45:51.000 7 7883.77 938.33 53925.16 88888.00 2018-01-07 10:45:52.000 7 7883.82 938.37 53925.18 88888.00 2018-01-07 10:45:53.000 7 7883.86 938.38 53925.20 88888.00 2018-01-07 10:45:54.000 7 7883.90 938.38 53925.22 88888.00 2018-01-07 10:45:55.000 7 7883.93 938.40 53925.21 88888.00 2018-01-07 10:45:56.000 7 7883.96 938.43 53925.22 88888.00 2018-01-07 10:45:57.000 7 7883.99 938.46 53925.24 88888.00 2018-01-07 10:45:58.000 7 7884.02 938.47 53925.25 88888.00 2018-01-07 10:45:59.000 7 7884.05 938.47 53925.26 88888.00 2018-01-07 10:46:00.000 7 7884.08 938.46 53925.27 88888.00 2018-01-07 10:46:01.000 7 7884.12 938.46 53925.27 88888.00 2018-01-07 10:46:02.000 7 7884.14 938.46 53925.27 88888.00 2018-01-07 10:46:03.000 7 7884.16 938.46 53925.29 88888.00 2018-01-07 10:46:04.000 7 7884.17 938.45 53925.30 88888.00 2018-01-07 10:46:05.000 7 7884.18 938.47 53925.31 88888.00 2018-01-07 10:46:06.000 7 7884.20 938.49 53925.30 88888.00 2018-01-07 10:46:07.000 7 7884.23 938.49 53925.30 88888.00 2018-01-07 10:46:08.000 7 7884.24 938.49 53925.31 88888.00 2018-01-07 10:46:09.000 7 7884.24 938.53 53925.32 88888.00 2018-01-07 10:46:10.000 7 7884.26 938.57 53925.32 88888.00 2018-01-07 10:46:11.000 7 7884.30 938.56 53925.33 88888.00 2018-01-07 10:46:12.000 7 7884.32 938.55 53925.34 88888.00 2018-01-07 10:46:13.000 7 7884.33 938.57 53925.33 88888.00 2018-01-07 10:46:14.000 7 7884.33 938.59 53925.32 88888.00 2018-01-07 10:46:15.000 7 7884.33 938.58 53925.32 88888.00 2018-01-07 10:46:16.000 7 7884.33 938.58 53925.30 88888.00 2018-01-07 10:46:17.000 7 7884.32 938.60 53925.30 88888.00 2018-01-07 10:46:18.000 7 7884.33 938.62 53925.31 88888.00 2018-01-07 10:46:19.000 7 7884.34 938.62 53925.31 88888.00 2018-01-07 10:46:20.000 7 7884.33 938.64 53925.30 88888.00 2018-01-07 10:46:21.000 7 7884.34 938.66 53925.30 88888.00 2018-01-07 10:46:22.000 7 7884.34 938.65 53925.29 88888.00 2018-01-07 10:46:23.000 7 7884.33 938.65 53925.29 88888.00 2018-01-07 10:46:24.000 7 7884.33 938.67 53925.30 88888.00 2018-01-07 10:46:25.000 7 7884.35 938.68 53925.29 88888.00 2018-01-07 10:46:26.000 7 7884.36 938.69 53925.30 88888.00 2018-01-07 10:46:27.000 7 7884.37 938.70 53925.31 88888.00 2018-01-07 10:46:28.000 7 7884.38 938.71 53925.31 88888.00 2018-01-07 10:46:29.000 7 7884.40 938.71 53925.31 88888.00 2018-01-07 10:46:30.000 7 7884.42 938.70 53925.31 88888.00 2018-01-07 10:46:31.000 7 7884.42 938.69 53925.31 88888.00 2018-01-07 10:46:32.000 7 7884.42 938.70 53925.31 88888.00 2018-01-07 10:46:33.000 7 7884.42 938.71 53925.30 88888.00 2018-01-07 10:46:34.000 7 7884.43 938.69 53925.30 88888.00 2018-01-07 10:46:35.000 7 7884.44 938.70 53925.30 88888.00 2018-01-07 10:46:36.000 7 7884.44 938.72 53925.29 88888.00 2018-01-07 10:46:37.000 7 7884.43 938.74 53925.27 88888.00 2018-01-07 10:46:38.000 7 7884.42 938.74 53925.25 88888.00 2018-01-07 10:46:39.000 7 7884.42 938.74 53925.25 88888.00 2018-01-07 10:46:40.000 7 7884.40 938.74 53925.24 88888.00 2018-01-07 10:46:41.000 7 7884.38 938.74 53925.24 88888.00 2018-01-07 10:46:42.000 7 7884.37 938.73 53925.23 88888.00 2018-01-07 10:46:43.000 7 7884.34 938.73 53925.20 88888.00 2018-01-07 10:46:44.000 7 7884.31 938.70 53925.16 88888.00 2018-01-07 10:46:45.000 7 7884.29 938.68 53925.16 88888.00 2018-01-07 10:46:46.000 7 7884.29 938.68 53925.16 88888.00 2018-01-07 10:46:47.000 7 7884.30 938.68 53925.15 88888.00 2018-01-07 10:46:48.000 7 7884.29 938.68 53925.14 88888.00 2018-01-07 10:46:49.000 7 7884.30 938.71 53925.15 88888.00 2018-01-07 10:46:50.000 7 7884.32 938.74 53925.15 88888.00 2018-01-07 10:46:51.000 7 7884.31 938.74 53925.14 88888.00 2018-01-07 10:46:52.000 7 7884.31 938.76 53925.13 88888.00 2018-01-07 10:46:53.000 7 7884.31 938.79 53925.11 88888.00 2018-01-07 10:46:54.000 7 7884.31 938.81 53925.10 88888.00 2018-01-07 10:46:55.000 7 7884.32 938.83 53925.11 88888.00 2018-01-07 10:46:56.000 7 7884.32 938.85 53925.11 88888.00 2018-01-07 10:46:57.000 7 7884.33 938.88 53925.12 88888.00 2018-01-07 10:46:58.000 7 7884.35 938.91 53925.11 88888.00 2018-01-07 10:46:59.000 7 7884.38 938.94 53925.12 88888.00 2018-01-07 10:47:00.000 7 7884.39 938.96 53925.13 88888.00 2018-01-07 10:47:01.000 7 7884.39 938.97 53925.14 88888.00 2018-01-07 10:47:02.000 7 7884.42 938.99 53925.15 88888.00 2018-01-07 10:47:03.000 7 7884.44 939.02 53925.15 88888.00 2018-01-07 10:47:04.000 7 7884.45 939.05 53925.16 88888.00 2018-01-07 10:47:05.000 7 7884.46 939.08 53925.17 88888.00 2018-01-07 10:47:06.000 7 7884.49 939.12 53925.19 88888.00 2018-01-07 10:47:07.000 7 7884.51 939.15 53925.20 88888.00 2018-01-07 10:47:08.000 7 7884.52 939.16 53925.21 88888.00 2018-01-07 10:47:09.000 7 7884.54 939.18 53925.22 88888.00 2018-01-07 10:47:10.000 7 7884.55 939.21 53925.23 88888.00 2018-01-07 10:47:11.000 7 7884.55 939.23 53925.22 88888.00 2018-01-07 10:47:12.000 7 7884.54 939.25 53925.23 88888.00 2018-01-07 10:47:13.000 7 7884.54 939.28 53925.25 88888.00 2018-01-07 10:47:14.000 7 7884.55 939.31 53925.26 88888.00 2018-01-07 10:47:15.000 7 7884.56 939.31 53925.26 88888.00 2018-01-07 10:47:16.000 7 7884.57 939.31 53925.27 88888.00 2018-01-07 10:47:17.000 7 7884.57 939.34 53925.29 88888.00 2018-01-07 10:47:18.000 7 7884.56 939.35 53925.29 88888.00 2018-01-07 10:47:19.000 7 7884.54 939.33 53925.28 88888.00 2018-01-07 10:47:20.000 7 7884.52 939.33 53925.27 88888.00 2018-01-07 10:47:21.000 7 7884.50 939.36 53925.27 88888.00 2018-01-07 10:47:22.000 7 7884.48 939.37 53925.28 88888.00 2018-01-07 10:47:23.000 7 7884.47 939.36 53925.28 88888.00 2018-01-07 10:47:24.000 7 7884.46 939.37 53925.27 88888.00 2018-01-07 10:47:25.000 7 7884.45 939.38 53925.27 88888.00 2018-01-07 10:47:26.000 7 7884.44 939.38 53925.29 88888.00 2018-01-07 10:47:27.000 7 7884.44 939.39 53925.31 88888.00 2018-01-07 10:47:28.000 7 7884.42 939.40 53925.31 88888.00 2018-01-07 10:47:29.000 7 7884.40 939.38 53925.30 88888.00 2018-01-07 10:47:30.000 7 7884.38 939.36 53925.30 88888.00 2018-01-07 10:47:31.000 7 7884.35 939.37 53925.29 88888.00 2018-01-07 10:47:32.000 7 7884.32 939.36 53925.27 88888.00 2018-01-07 10:47:33.000 7 7884.29 939.34 53925.27 88888.00 2018-01-07 10:47:34.000 7 7884.25 939.35 53925.27 88888.00 2018-01-07 10:47:35.000 7 7884.22 939.36 53925.25 88888.00 2018-01-07 10:47:36.000 7 7884.21 939.35 53925.25 88888.00 2018-01-07 10:47:37.000 7 7884.17 939.34 53925.24 88888.00 2018-01-07 10:47:38.000 7 7884.13 939.33 53925.23 88888.00 2018-01-07 10:47:39.000 7 7884.12 939.33 53925.23 88888.00 2018-01-07 10:47:40.000 7 7884.10 939.31 53925.23 88888.00 2018-01-07 10:47:41.000 7 7884.07 939.30 53925.23 88888.00 2018-01-07 10:47:42.000 7 7884.04 939.31 53925.21 88888.00 2018-01-07 10:47:43.000 7 7884.01 939.30 53925.21 88888.00 2018-01-07 10:47:44.000 7 7883.99 939.27 53925.21 88888.00 2018-01-07 10:47:45.000 7 7883.97 939.25 53925.20 88888.00 2018-01-07 10:47:46.000 7 7883.95 939.26 53925.20 88888.00 2018-01-07 10:47:47.000 7 7883.93 939.27 53925.20 88888.00 2018-01-07 10:47:48.000 7 7883.91 939.26 53925.19 88888.00 2018-01-07 10:47:49.000 7 7883.86 939.27 53925.18 88888.00 2018-01-07 10:47:50.000 7 7883.81 939.28 53925.17 88888.00 2018-01-07 10:47:51.000 7 7883.78 939.29 53925.15 88888.00 2018-01-07 10:47:52.000 7 7883.75 939.28 53925.14 88888.00 2018-01-07 10:47:53.000 7 7883.73 939.28 53925.13 88888.00 2018-01-07 10:47:54.000 7 7883.71 939.27 53925.12 88888.00 2018-01-07 10:47:55.000 7 7883.68 939.27 53925.11 88888.00 2018-01-07 10:47:56.000 7 7883.67 939.27 53925.10 88888.00 2018-01-07 10:47:57.000 7 7883.65 939.28 53925.09 88888.00 2018-01-07 10:47:58.000 7 7883.61 939.28 53925.08 88888.00 2018-01-07 10:47:59.000 7 7883.58 939.28 53925.08 88888.00 2018-01-07 10:48:00.000 7 7883.57 939.28 53925.09 88888.00 2018-01-07 10:48:01.000 7 7883.56 939.29 53925.07 88888.00 2018-01-07 10:48:02.000 7 7883.53 939.28 53925.07 88888.00 2018-01-07 10:48:03.000 7 7883.53 939.28 53925.08 88888.00 2018-01-07 10:48:04.000 7 7883.52 939.29 53925.07 88888.00 2018-01-07 10:48:05.000 7 7883.49 939.30 53925.06 88888.00 2018-01-07 10:48:06.000 7 7883.45 939.31 53925.05 88888.00 2018-01-07 10:48:07.000 7 7883.45 939.32 53925.04 88888.00 2018-01-07 10:48:08.000 7 7883.46 939.35 53925.04 88888.00 2018-01-07 10:48:09.000 7 7883.47 939.38 53925.05 88888.00 2018-01-07 10:48:10.000 7 7883.48 939.38 53925.06 88888.00 2018-01-07 10:48:11.000 7 7883.48 939.38 53925.07 88888.00 2018-01-07 10:48:12.000 7 7883.47 939.41 53925.09 88888.00 2018-01-07 10:48:13.000 7 7883.48 939.44 53925.11 88888.00 2018-01-07 10:48:14.000 7 7883.50 939.45 53925.12 88888.00 2018-01-07 10:48:15.000 7 7883.53 939.45 53925.14 88888.00 2018-01-07 10:48:16.000 7 7883.54 939.50 53925.15 88888.00 2018-01-07 10:48:17.000 7 7883.56 939.54 53925.16 88888.00 2018-01-07 10:48:18.000 7 7883.59 939.54 53925.18 88888.00 2018-01-07 10:48:19.000 7 7883.61 939.56 53925.21 88888.00 2018-01-07 10:48:20.000 7 7883.63 939.58 53925.24 88888.00 2018-01-07 10:48:21.000 7 7883.66 939.57 53925.27 88888.00 2018-01-07 10:48:22.000 7 7883.69 939.59 53925.29 88888.00 2018-01-07 10:48:23.000 7 7883.71 939.60 53925.31 88888.00 2018-01-07 10:48:24.000 7 7883.73 939.59 53925.34 88888.00 2018-01-07 10:48:25.000 7 7883.75 939.58 53925.36 88888.00 2018-01-07 10:48:26.000 7 7883.78 939.57 53925.39 88888.00 2018-01-07 10:48:27.000 7 7883.81 939.56 53925.41 88888.00 2018-01-07 10:48:28.000 7 7883.84 939.56 53925.44 88888.00 2018-01-07 10:48:29.000 7 7883.87 939.57 53925.48 88888.00 2018-01-07 10:48:30.000 7 7883.92 939.56 53925.52 88888.00 2018-01-07 10:48:31.000 7 7883.97 939.55 53925.57 88888.00 2018-01-07 10:48:32.000 7 7884.01 939.56 53925.62 88888.00 2018-01-07 10:48:33.000 7 7884.06 939.58 53925.67 88888.00 2018-01-07 10:48:34.000 7 7884.11 939.58 53925.71 88888.00 2018-01-07 10:48:35.000 7 7884.16 939.56 53925.76 88888.00 2018-01-07 10:48:36.000 7 7884.22 939.56 53925.81 88888.00 2018-01-07 10:48:37.000 7 7884.27 939.58 53925.86 88888.00 2018-01-07 10:48:38.000 7 7884.32 939.57 53925.90 88888.00 2018-01-07 10:48:39.000 7 7884.35 939.56 53925.95 88888.00 2018-01-07 10:48:40.000 7 7884.38 939.55 53926.00 88888.00 2018-01-07 10:48:41.000 7 7884.42 939.56 53926.04 88888.00 2018-01-07 10:48:42.000 7 7884.46 939.57 53926.06 88888.00 2018-01-07 10:48:43.000 7 7884.48 939.57 53926.09 88888.00 2018-01-07 10:48:44.000 7 7884.49 939.56 53926.13 88888.00 2018-01-07 10:48:45.000 7 7884.52 939.55 53926.16 88888.00 2018-01-07 10:48:46.000 7 7884.55 939.55 53926.18 88888.00 2018-01-07 10:48:47.000 7 7884.56 939.53 53926.20 88888.00 2018-01-07 10:48:48.000 7 7884.55 939.50 53926.23 88888.00 2018-01-07 10:48:49.000 7 7884.57 939.48 53926.25 88888.00 2018-01-07 10:48:50.000 7 7884.59 939.46 53926.27 88888.00 2018-01-07 10:48:51.000 7 7884.58 939.43 53926.30 88888.00 2018-01-07 10:48:52.000 7 7884.58 939.41 53926.33 88888.00 2018-01-07 10:48:53.000 7 7884.59 939.37 53926.33 88888.00 2018-01-07 10:48:54.000 7 7884.59 939.32 53926.34 88888.00 2018-01-07 10:48:55.000 7 7884.59 939.29 53926.37 88888.00 2018-01-07 10:48:56.000 7 7884.60 939.26 53926.39 88888.00 2018-01-07 10:48:57.000 7 7884.63 939.22 53926.42 88888.00 2018-01-07 10:48:58.000 7 7884.65 939.17 53926.45 88888.00 2018-01-07 10:48:59.000 7 7884.66 939.13 53926.48 88888.00 2018-01-07 10:49:00.000 7 7884.69 939.10 53926.52 88888.00 2018-01-07 10:49:01.000 7 7884.72 939.06 53926.55 88888.00 2018-01-07 10:49:02.000 7 7884.74 939.02 53926.58 88888.00 2018-01-07 10:49:03.000 7 7884.75 939.00 53926.59 88888.00 2018-01-07 10:49:04.000 7 7884.76 938.99 53926.62 88888.00 2018-01-07 10:49:05.000 7 7884.77 938.95 53926.64 88888.00 2018-01-07 10:49:06.000 7 7884.79 938.91 53926.64 88888.00 2018-01-07 10:49:07.000 7 7884.80 938.89 53926.64 88888.00 2018-01-07 10:49:08.000 7 7884.81 938.88 53926.66 88888.00 2018-01-07 10:49:09.000 7 7884.83 938.86 53926.69 88888.00 2018-01-07 10:49:10.000 7 7884.85 938.83 53926.71 88888.00 2018-01-07 10:49:11.000 7 7884.86 938.82 53926.73 88888.00 2018-01-07 10:49:12.000 7 7884.86 938.81 53926.73 88888.00 2018-01-07 10:49:13.000 7 7884.86 938.78 53926.75 88888.00 2018-01-07 10:49:14.000 7 7884.87 938.76 53926.76 88888.00 2018-01-07 10:49:15.000 7 7884.88 938.74 53926.77 88888.00 2018-01-07 10:49:16.000 7 7884.87 938.71 53926.77 88888.00 2018-01-07 10:49:17.000 7 7884.86 938.69 53926.77 88888.00 2018-01-07 10:49:18.000 7 7884.86 938.68 53926.77 88888.00 2018-01-07 10:49:19.000 7 7884.86 938.68 53926.76 88888.00 2018-01-07 10:49:20.000 7 7884.86 938.68 53926.76 88888.00 2018-01-07 10:49:21.000 7 7884.85 938.66 53926.76 88888.00 2018-01-07 10:49:22.000 7 7884.82 938.63 53926.75 88888.00 2018-01-07 10:49:23.000 7 7884.82 938.61 53926.76 88888.00 2018-01-07 10:49:24.000 7 7884.82 938.60 53926.77 88888.00 2018-01-07 10:49:25.000 7 7884.79 938.59 53926.77 88888.00 2018-01-07 10:49:26.000 7 7884.79 938.58 53926.77 88888.00 2018-01-07 10:49:27.000 7 7884.79 938.56 53926.78 88888.00 2018-01-07 10:49:28.000 7 7884.79 938.54 53926.79 88888.00 2018-01-07 10:49:29.000 7 7884.79 938.53 53926.78 88888.00 2018-01-07 10:49:30.000 7 7884.80 938.53 53926.77 88888.00 2018-01-07 10:49:31.000 7 7884.79 938.51 53926.77 88888.00 2018-01-07 10:49:32.000 7 7884.77 938.50 53926.77 88888.00 2018-01-07 10:49:33.000 7 7884.76 938.50 53926.77 88888.00 2018-01-07 10:49:34.000 7 7884.75 938.49 53926.76 88888.00 2018-01-07 10:49:35.000 7 7884.74 938.49 53926.73 88888.00 2018-01-07 10:49:36.000 7 7884.72 938.50 53926.72 88888.00 2018-01-07 10:49:37.000 7 7884.71 938.51 53926.73 88888.00 2018-01-07 10:49:38.000 7 7884.72 938.51 53926.73 88888.00 2018-01-07 10:49:39.000 7 7884.70 938.51 53926.73 88888.00 2018-01-07 10:49:40.000 7 7884.68 938.53 53926.73 88888.00 2018-01-07 10:49:41.000 7 7884.69 938.53 53926.72 88888.00 2018-01-07 10:49:42.000 7 7884.69 938.51 53926.73 88888.00 2018-01-07 10:49:43.000 7 7884.70 938.51 53926.75 88888.00 2018-01-07 10:49:44.000 7 7884.71 938.53 53926.75 88888.00 2018-01-07 10:49:45.000 7 7884.71 938.54 53926.74 88888.00 2018-01-07 10:49:46.000 7 7884.69 938.55 53926.74 88888.00 2018-01-07 10:49:47.000 7 7884.70 938.55 53926.75 88888.00 2018-01-07 10:49:48.000 7 7884.71 938.56 53926.75 88888.00 2018-01-07 10:49:49.000 7 7884.70 938.58 53926.75 88888.00 2018-01-07 10:49:50.000 7 7884.70 938.59 53926.75 88888.00 2018-01-07 10:49:51.000 7 7884.71 938.61 53926.76 88888.00 2018-01-07 10:49:52.000 7 7884.73 938.63 53926.77 88888.00 2018-01-07 10:49:53.000 7 7884.75 938.63 53926.78 88888.00 2018-01-07 10:49:54.000 7 7884.76 938.65 53926.80 88888.00 2018-01-07 10:49:55.000 7 7884.78 938.66 53926.82 88888.00 2018-01-07 10:49:56.000 7 7884.80 938.66 53926.84 88888.00 2018-01-07 10:49:57.000 7 7884.82 938.66 53926.86 88888.00 2018-01-07 10:49:58.000 7 7884.83 938.66 53926.88 88888.00 2018-01-07 10:49:59.000 7 7884.84 938.64 53926.89 88888.00 2018-01-07 10:50:00.000 7 7884.86 938.64 53926.88 88888.00 2018-01-07 10:50:01.000 7 7884.86 938.65 53926.88 88888.00 2018-01-07 10:50:02.000 7 7884.86 938.65 53926.90 88888.00 2018-01-07 10:50:03.000 7 7884.88 938.65 53926.92 88888.00 2018-01-07 10:50:04.000 7 7884.92 938.67 53926.95 88888.00 2018-01-07 10:50:05.000 7 7884.95 938.69 53926.98 88888.00 2018-01-07 10:50:06.000 7 7884.98 938.69 53927.01 88888.00 2018-01-07 10:50:07.000 7 7885.00 938.73 53927.02 88888.00 2018-01-07 10:50:08.000 7 7885.03 938.76 53927.05 88888.00 2018-01-07 10:50:09.000 7 7885.07 938.77 53927.06 88888.00 2018-01-07 10:50:10.000 7 7885.09 938.78 53927.08 88888.00 2018-01-07 10:50:11.000 7 7885.10 938.80 53927.10 88888.00 2018-01-07 10:50:12.000 7 7885.11 938.80 53927.11 88888.00 2018-01-07 10:50:13.000 7 7885.12 938.81 53927.13 88888.00 2018-01-07 10:50:14.000 7 7885.13 938.83 53927.16 88888.00 2018-01-07 10:50:15.000 7 7885.14 938.84 53927.17 88888.00 2018-01-07 10:50:16.000 7 7885.15 938.84 53927.18 88888.00 2018-01-07 10:50:17.000 7 7885.17 938.83 53927.21 88888.00 2018-01-07 10:50:18.000 7 7885.18 938.85 53927.23 88888.00 2018-01-07 10:50:19.000 7 7885.19 938.88 53927.25 88888.00 2018-01-07 10:50:20.000 7 7885.19 938.87 53927.25 88888.00 2018-01-07 10:50:21.000 7 7885.19 938.85 53927.26 88888.00 2018-01-07 10:50:22.000 7 7885.20 938.87 53927.29 88888.00 2018-01-07 10:50:23.000 7 7885.20 938.89 53927.32 88888.00 2018-01-07 10:50:24.000 7 7885.20 938.89 53927.32 88888.00 2018-01-07 10:50:25.000 7 7885.20 938.89 53927.33 88888.00 2018-01-07 10:50:26.000 7 7885.22 938.89 53927.36 88888.00 2018-01-07 10:50:27.000 7 7885.24 938.90 53927.38 88888.00 2018-01-07 10:50:28.000 7 7885.24 938.90 53927.40 88888.00 2018-01-07 10:50:29.000 7 7885.25 938.93 53927.42 88888.00 2018-01-07 10:50:30.000 7 7885.27 938.97 53927.45 88888.00 2018-01-07 10:50:31.000 7 7885.27 938.98 53927.46 88888.00 2018-01-07 10:50:32.000 7 7885.27 939.00 53927.47 88888.00 2018-01-07 10:50:33.000 7 7885.28 939.02 53927.49 88888.00 2018-01-07 10:50:34.000 7 7885.30 939.03 53927.52 88888.00 2018-01-07 10:50:35.000 7 7885.33 939.04 53927.54 88888.00 2018-01-07 10:50:36.000 7 7885.34 939.05 53927.57 88888.00 2018-01-07 10:50:37.000 7 7885.36 939.07 53927.61 88888.00 2018-01-07 10:50:38.000 7 7885.39 939.09 53927.64 88888.00 2018-01-07 10:50:39.000 7 7885.41 939.11 53927.66 88888.00 2018-01-07 10:50:40.000 7 7885.44 939.13 53927.70 88888.00 2018-01-07 10:50:41.000 7 7885.47 939.13 53927.74 88888.00 2018-01-07 10:50:42.000 7 7885.47 939.14 53927.75 88888.00 2018-01-07 10:50:43.000 7 7885.49 939.15 53927.77 88888.00 2018-01-07 10:50:44.000 7 7885.52 939.15 53927.80 88888.00 2018-01-07 10:50:45.000 7 7885.53 939.16 53927.80 88888.00 2018-01-07 10:50:46.000 7 7885.53 939.16 53927.81 88888.00 2018-01-07 10:50:47.000 7 7885.54 939.16 53927.83 88888.00 2018-01-07 10:50:48.000 7 7885.55 939.15 53927.84 88888.00 2018-01-07 10:50:49.000 7 7885.55 939.15 53927.84 88888.00 2018-01-07 10:50:50.000 7 7885.57 939.15 53927.86 88888.00 2018-01-07 10:50:51.000 7 7885.58 939.14 53927.88 88888.00 2018-01-07 10:50:52.000 7 7885.59 939.12 53927.87 88888.00 2018-01-07 10:50:53.000 7 7885.59 939.12 53927.88 88888.00 2018-01-07 10:50:54.000 7 7885.58 939.11 53927.91 88888.00 2018-01-07 10:50:55.000 7 7885.58 939.09 53927.91 88888.00 2018-01-07 10:50:56.000 7 7885.58 939.08 53927.89 88888.00 2018-01-07 10:50:57.000 7 7885.55 939.08 53927.89 88888.00 2018-01-07 10:50:58.000 7 7885.53 939.06 53927.89 88888.00 2018-01-07 10:50:59.000 7 7885.52 939.04 53927.90 88888.00 2018-01-07 10:51:00.000 7 7885.51 939.03 53927.89 88888.00 2018-01-07 10:51:01.000 7 7885.51 939.02 53927.88 88888.00 2018-01-07 10:51:02.000 7 7885.48 938.99 53927.86 88888.00 2018-01-07 10:51:03.000 7 7885.45 938.96 53927.85 88888.00 2018-01-07 10:51:04.000 7 7885.43 938.96 53927.86 88888.00 2018-01-07 10:51:05.000 7 7885.41 938.96 53927.86 88888.00 2018-01-07 10:51:06.000 7 7885.37 938.96 53927.82 88888.00 2018-01-07 10:51:07.000 7 7885.33 938.94 53927.76 88888.00 2018-01-07 10:51:08.000 7 7885.29 938.92 53927.70 88888.00 2018-01-07 10:51:09.000 7 7885.26 938.92 53927.68 88888.00 2018-01-07 10:51:10.000 7 7885.24 938.91 53927.68 88888.00 2018-01-07 10:51:11.000 7 7885.22 938.91 53927.67 88888.00 2018-01-07 10:51:12.000 7 7885.18 938.91 53927.66 88888.00 2018-01-07 10:51:13.000 7 7885.15 938.91 53927.64 88888.00 2018-01-07 10:51:14.000 7 7885.11 938.90 53927.62 88888.00 2018-01-07 10:51:15.000 7 7885.06 938.89 53927.60 88888.00 2018-01-07 10:51:16.000 7 7885.02 938.88 53927.57 88888.00 2018-01-07 10:51:17.000 7 7885.00 938.89 53927.54 88888.00 2018-01-07 10:51:18.000 7 7884.97 938.91 53927.54 88888.00 2018-01-07 10:51:19.000 7 7884.93 938.93 53927.53 88888.00 2018-01-07 10:51:20.000 7 7884.91 938.94 53927.52 88888.00 2018-01-07 10:51:21.000 7 7884.89 938.95 53927.52 88888.00 2018-01-07 10:51:22.000 7 7884.87 938.97 53927.52 88888.00 2018-01-07 10:51:23.000 7 7884.85 938.98 53927.52 88888.00 2018-01-07 10:51:24.000 7 7884.84 938.99 53927.50 88888.00 2018-01-07 10:51:25.000 7 7884.82 939.00 53927.48 88888.00 2018-01-07 10:51:26.000 7 7884.78 938.99 53927.48 88888.00 2018-01-07 10:51:27.000 7 7884.76 939.00 53927.48 88888.00 2018-01-07 10:51:28.000 7 7884.75 939.02 53927.48 88888.00 2018-01-07 10:51:29.000 7 7884.72 939.02 53927.47 88888.00 2018-01-07 10:51:30.000 7 7884.71 939.02 53927.46 88888.00 2018-01-07 10:51:31.000 7 7884.68 939.05 53927.45 88888.00 2018-01-07 10:51:32.000 7 7884.65 939.05 53927.45 88888.00 2018-01-07 10:51:33.000 7 7884.62 939.04 53927.44 88888.00 2018-01-07 10:51:34.000 7 7884.58 939.05 53927.43 88888.00 2018-01-07 10:51:35.000 7 7884.55 939.06 53927.42 88888.00 2018-01-07 10:51:36.000 7 7884.53 939.06 53927.41 88888.00 2018-01-07 10:51:37.000 7 7884.50 939.06 53927.39 88888.00 2018-01-07 10:51:38.000 7 7884.45 939.06 53927.36 88888.00 2018-01-07 10:51:39.000 7 7884.42 939.06 53927.35 88888.00 2018-01-07 10:51:40.000 7 7884.40 939.09 53927.34 88888.00 2018-01-07 10:51:41.000 7 7884.38 939.12 53927.32 88888.00 2018-01-07 10:51:42.000 7 7884.36 939.13 53927.32 88888.00 2018-01-07 10:51:43.000 7 7884.36 939.14 53927.32 88888.00 2018-01-07 10:51:44.000 7 7884.33 939.16 53927.32 88888.00 2018-01-07 10:51:45.000 7 7884.30 939.17 53927.31 88888.00 2018-01-07 10:51:46.000 7 7884.30 939.16 53927.32 88888.00 2018-01-07 10:51:47.000 7 7884.28 939.16 53927.32 88888.00 2018-01-07 10:51:48.000 7 7884.25 939.16 53927.32 88888.00 2018-01-07 10:51:49.000 7 7884.23 939.18 53927.32 88888.00 2018-01-07 10:51:50.000 7 7884.20 939.20 53927.32 88888.00 2018-01-07 10:51:51.000 7 7884.18 939.19 53927.31 88888.00 2018-01-07 10:51:52.000 7 7884.16 939.19 53927.31 88888.00 2018-01-07 10:51:53.000 7 7884.14 939.20 53927.30 88888.00 2018-01-07 10:51:54.000 7 7884.12 939.22 53927.29 88888.00 2018-01-07 10:51:55.000 7 7884.09 939.22 53927.30 88888.00 2018-01-07 10:51:56.000 7 7884.06 939.22 53927.30 88888.00 2018-01-07 10:51:57.000 7 7884.02 939.20 53927.30 88888.00 2018-01-07 10:51:58.000 7 7883.99 939.18 53927.31 88888.00 2018-01-07 10:51:59.000 7 7883.97 939.18 53927.31 88888.00 2018-01-07 10:52:00.000 7 7883.94 939.16 53927.29 88888.00 2018-01-07 10:52:01.000 7 7883.89 939.14 53927.27 88888.00 2018-01-07 10:52:02.000 7 7883.85 939.13 53927.28 88888.00 2018-01-07 10:52:03.000 7 7883.84 939.12 53927.28 88888.00 2018-01-07 10:52:04.000 7 7883.84 939.11 53927.27 88888.00 2018-01-07 10:52:05.000 7 7883.81 939.09 53927.28 88888.00 2018-01-07 10:52:06.000 7 7883.79 939.08 53927.29 88888.00 2018-01-07 10:52:07.000 7 7883.77 939.06 53927.29 88888.00 2018-01-07 10:52:08.000 7 7883.76 939.02 53927.30 88888.00 2018-01-07 10:52:09.000 7 7883.76 939.02 53927.31 88888.00 2018-01-07 10:52:10.000 7 7883.75 939.03 53927.30 88888.00 2018-01-07 10:52:11.000 7 7883.73 939.02 53927.30 88888.00 2018-01-07 10:52:12.000 7 7883.70 939.00 53927.30 88888.00 2018-01-07 10:52:13.000 7 7883.68 938.99 53927.29 88888.00 2018-01-07 10:52:14.000 7 7883.66 938.97 53927.29 88888.00 2018-01-07 10:52:15.000 7 7883.63 938.96 53927.28 88888.00 2018-01-07 10:52:16.000 7 7883.61 938.94 53927.27 88888.00 2018-01-07 10:52:17.000 7 7883.59 938.91 53927.27 88888.00 2018-01-07 10:52:18.000 7 7883.57 938.89 53927.27 88888.00 2018-01-07 10:52:19.000 7 7883.56 938.87 53927.25 88888.00 2018-01-07 10:52:20.000 7 7883.56 938.84 53927.25 88888.00 2018-01-07 10:52:21.000 7 7883.55 938.82 53927.26 88888.00 2018-01-07 10:52:22.000 7 7883.54 938.80 53927.26 88888.00 2018-01-07 10:52:23.000 7 7883.53 938.76 53927.25 88888.00 2018-01-07 10:52:24.000 7 7883.51 938.74 53927.23 88888.00 2018-01-07 10:52:25.000 7 7883.50 938.72 53927.21 88888.00 2018-01-07 10:52:26.000 7 7883.47 938.69 53927.20 88888.00 2018-01-07 10:52:27.000 7 7883.45 938.66 53927.18 88888.00 2018-01-07 10:52:28.000 7 7883.43 938.65 53927.18 88888.00 2018-01-07 10:52:29.000 7 7883.39 938.63 53927.16 88888.00 2018-01-07 10:52:30.000 7 7883.35 938.59 53927.13 88888.00 2018-01-07 10:52:31.000 7 7883.34 938.57 53927.11 88888.00 2018-01-07 10:52:32.000 7 7883.33 938.55 53927.09 88888.00 2018-01-07 10:52:33.000 7 7883.30 938.53 53927.09 88888.00 2018-01-07 10:52:34.000 7 7883.28 938.51 53927.08 88888.00 2018-01-07 10:52:35.000 7 7883.25 938.49 53927.04 88888.00 2018-01-07 10:52:36.000 7 7883.22 938.48 53927.00 88888.00 2018-01-07 10:52:37.000 7 7883.20 938.46 53926.98 88888.00 2018-01-07 10:52:38.000 7 7883.18 938.45 53926.96 88888.00 2018-01-07 10:52:39.000 7 7883.18 938.44 53926.94 88888.00 2018-01-07 10:52:40.000 7 7883.15 938.44 53926.91 88888.00 2018-01-07 10:52:41.000 7 7883.11 938.43 53926.88 88888.00 2018-01-07 10:52:42.000 7 7883.09 938.42 53926.84 88888.00 2018-01-07 10:52:43.000 7 7883.08 938.41 53926.82 88888.00 2018-01-07 10:52:44.000 7 7883.05 938.41 53926.81 88888.00 2018-01-07 10:52:45.000 7 7883.01 938.40 53926.79 88888.00 2018-01-07 10:52:46.000 7 7883.02 938.40 53926.77 88888.00 2018-01-07 10:52:47.000 7 7883.02 938.41 53926.75 88888.00 2018-01-07 10:52:48.000 7 7883.00 938.40 53926.72 88888.00 2018-01-07 10:52:49.000 7 7882.98 938.38 53926.70 88888.00 2018-01-07 10:52:50.000 7 7882.97 938.38 53926.68 88888.00 2018-01-07 10:52:51.000 7 7882.96 938.37 53926.66 88888.00 2018-01-07 10:52:52.000 7 7882.96 938.37 53926.63 88888.00 2018-01-07 10:52:53.000 7 7882.94 938.37 53926.61 88888.00 2018-01-07 10:52:54.000 7 7882.93 938.36 53926.60 88888.00 2018-01-07 10:52:55.000 7 7882.94 938.36 53926.59 88888.00 2018-01-07 10:52:56.000 7 7882.93 938.37 53926.58 88888.00 2018-01-07 10:52:57.000 7 7882.92 938.37 53926.57 88888.00 2018-01-07 10:52:58.000 7 7882.94 938.36 53926.56 88888.00 2018-01-07 10:52:59.000 7 7882.96 938.35 53926.55 88888.00 2018-01-07 10:53:00.000 7 7882.95 938.36 53926.55 88888.00 2018-01-07 10:53:01.000 7 7882.93 938.37 53926.53 88888.00 2018-01-07 10:53:02.000 7 7882.95 938.35 53926.50 88888.00 2018-01-07 10:53:03.000 7 7882.96 938.36 53926.49 88888.00 2018-01-07 10:53:04.000 7 7882.96 938.37 53926.47 88888.00 2018-01-07 10:53:05.000 7 7882.95 938.35 53926.46 88888.00 2018-01-07 10:53:06.000 7 7882.97 938.35 53926.46 88888.00 2018-01-07 10:53:07.000 7 7883.00 938.39 53926.46 88888.00 2018-01-07 10:53:08.000 7 7883.01 938.39 53926.44 88888.00 2018-01-07 10:53:09.000 7 7883.02 938.36 53926.44 88888.00 2018-01-07 10:53:10.000 7 7883.04 938.36 53926.44 88888.00 2018-01-07 10:53:11.000 7 7883.05 938.37 53926.45 88888.00 2018-01-07 10:53:12.000 7 7883.06 938.35 53926.43 88888.00 2018-01-07 10:53:13.000 7 7883.06 938.33 53926.41 88888.00 2018-01-07 10:53:14.000 7 7883.07 938.33 53926.39 88888.00 2018-01-07 10:53:15.000 7 7883.08 938.35 53926.38 88888.00 2018-01-07 10:53:16.000 7 7883.10 938.35 53926.36 88888.00 2018-01-07 10:53:17.000 7 7883.12 938.35 53926.35 88888.00 2018-01-07 10:53:18.000 7 7883.14 938.36 53926.34 88888.00 2018-01-07 10:53:19.000 7 7883.15 938.38 53926.32 88888.00 2018-01-07 10:53:20.000 7 7883.16 938.38 53926.31 88888.00 2018-01-07 10:53:21.000 7 7883.16 938.35 53926.29 88888.00 2018-01-07 10:53:22.000 7 7883.15 938.33 53926.26 88888.00 2018-01-07 10:53:23.000 7 7883.15 938.33 53926.24 88888.00 2018-01-07 10:53:24.000 7 7883.15 938.34 53926.22 88888.00 2018-01-07 10:53:25.000 7 7883.15 938.34 53926.20 88888.00 2018-01-07 10:53:26.000 7 7883.16 938.33 53926.17 88888.00 2018-01-07 10:53:27.000 7 7883.16 938.33 53926.15 88888.00 2018-01-07 10:53:28.000 7 7883.15 938.33 53926.13 88888.00 2018-01-07 10:53:29.000 7 7883.15 938.35 53926.11 88888.00 2018-01-07 10:53:30.000 7 7883.15 938.35 53926.09 88888.00 2018-01-07 10:53:31.000 7 7883.16 938.34 53926.08 88888.00 2018-01-07 10:53:32.000 7 7883.17 938.36 53926.07 88888.00 2018-01-07 10:53:33.000 7 7883.18 938.39 53926.05 88888.00 2018-01-07 10:53:34.000 7 7883.18 938.41 53926.02 88888.00 2018-01-07 10:53:35.000 7 7883.17 938.42 53925.99 88888.00 2018-01-07 10:53:36.000 7 7883.18 938.42 53925.97 88888.00 2018-01-07 10:53:37.000 7 7883.18 938.44 53925.96 88888.00 2018-01-07 10:53:38.000 7 7883.17 938.46 53925.94 88888.00 2018-01-07 10:53:39.000 7 7883.18 938.47 53925.91 88888.00 2018-01-07 10:53:40.000 7 7883.17 938.48 53925.89 88888.00 2018-01-07 10:53:41.000 7 7883.17 938.50 53925.87 88888.00 2018-01-07 10:53:42.000 7 7883.18 938.51 53925.84 88888.00 2018-01-07 10:53:43.000 7 7883.17 938.55 53925.80 88888.00 2018-01-07 10:53:44.000 7 7883.15 938.57 53925.77 88888.00 2018-01-07 10:53:45.000 7 7883.13 938.57 53925.74 88888.00 2018-01-07 10:53:46.000 7 7883.11 938.60 53925.70 88888.00 2018-01-07 10:53:47.000 7 7883.10 938.63 53925.67 88888.00 2018-01-07 10:53:48.000 7 7883.08 938.65 53925.63 88888.00 2018-01-07 10:53:49.000 7 7883.07 938.67 53925.60 88888.00 2018-01-07 10:53:50.000 7 7883.07 938.70 53925.57 88888.00 2018-01-07 10:53:51.000 7 7883.06 938.73 53925.55 88888.00 2018-01-07 10:53:52.000 7 7883.05 938.75 53925.54 88888.00 2018-01-07 10:53:53.000 7 7883.06 938.76 53925.52 88888.00 2018-01-07 10:53:54.000 7 7883.06 938.80 53925.49 88888.00 2018-01-07 10:53:55.000 7 7883.05 938.86 53925.47 88888.00 2018-01-07 10:53:56.000 7 7883.04 938.87 53925.43 88888.00 2018-01-07 10:53:57.000 7 7883.02 938.88 53925.41 88888.00 2018-01-07 10:53:58.000 7 7883.02 938.93 53925.40 88888.00 2018-01-07 10:53:59.000 7 7883.03 938.97 53925.38 88888.00 2018-01-07 10:54:00.000 7 7883.02 938.98 53925.36 88888.00 2018-01-07 10:54:01.000 7 7883.05 939.02 53925.34 88888.00 2018-01-07 10:54:02.000 7 7883.09 939.08 53925.33 88888.00 2018-01-07 10:54:03.000 7 7883.11 939.13 53925.33 88888.00 2018-01-07 10:54:04.000 7 7883.14 939.18 53925.33 88888.00 2018-01-07 10:54:05.000 7 7883.16 939.21 53925.33 88888.00 2018-01-07 10:54:06.000 7 7883.18 939.22 53925.32 88888.00 2018-01-07 10:54:07.000 7 7883.20 939.24 53925.31 88888.00 2018-01-07 10:54:08.000 7 7883.21 939.28 53925.30 88888.00 2018-01-07 10:54:09.000 7 7883.24 939.32 53925.29 88888.00 2018-01-07 10:54:10.000 7 7883.27 939.35 53925.29 88888.00 2018-01-07 10:54:11.000 7 7883.29 939.39 53925.29 88888.00 2018-01-07 10:54:12.000 7 7883.33 939.46 53925.29 88888.00 2018-01-07 10:54:13.000 7 7883.37 939.51 53925.28 88888.00 2018-01-07 10:54:14.000 7 7883.38 939.54 53925.27 88888.00 2018-01-07 10:54:15.000 7 7883.39 939.57 53925.27 88888.00 2018-01-07 10:54:16.000 7 7883.41 939.61 53925.25 88888.00 2018-01-07 10:54:17.000 7 7883.45 939.66 53925.25 88888.00 2018-01-07 10:54:18.000 7 7883.47 939.68 53925.25 88888.00 2018-01-07 10:54:19.000 7 7883.49 939.68 53925.26 88888.00 2018-01-07 10:54:20.000 7 7883.53 939.71 53925.27 88888.00 2018-01-07 10:54:21.000 7 7883.56 939.75 53925.28 88888.00 2018-01-07 10:54:22.000 7 7883.56 939.78 53925.26 88888.00 2018-01-07 10:54:23.000 7 7883.57 939.79 53925.24 88888.00 2018-01-07 10:54:24.000 7 7883.58 939.80 53925.23 88888.00 2018-01-07 10:54:25.000 7 7883.60 939.82 53925.21 88888.00 2018-01-07 10:54:26.000 7 7883.62 939.86 53925.21 88888.00 2018-01-07 10:54:27.000 7 7883.64 939.89 53925.21 88888.00 2018-01-07 10:54:28.000 7 7883.65 939.90 53925.21 88888.00 2018-01-07 10:54:29.000 7 7883.67 939.91 53925.20 88888.00 2018-01-07 10:54:30.000 7 7883.68 939.93 53925.19 88888.00 2018-01-07 10:54:31.000 7 7883.69 939.94 53925.18 88888.00 2018-01-07 10:54:32.000 7 7883.71 939.96 53925.18 88888.00 2018-01-07 10:54:33.000 7 7883.73 939.98 53925.17 88888.00 2018-01-07 10:54:34.000 7 7883.74 939.99 53925.17 88888.00 2018-01-07 10:54:35.000 7 7883.75 940.01 53925.16 88888.00 2018-01-07 10:54:36.000 7 7883.77 940.05 53925.16 88888.00 2018-01-07 10:54:37.000 7 7883.77 940.07 53925.14 88888.00 2018-01-07 10:54:38.000 7 7883.77 940.07 53925.12 88888.00 2018-01-07 10:54:39.000 7 7883.76 940.09 53925.09 88888.00 2018-01-07 10:54:40.000 7 7883.76 940.13 53925.08 88888.00 2018-01-07 10:54:41.000 7 7883.78 940.16 53925.07 88888.00 2018-01-07 10:54:42.000 7 7883.77 940.16 53925.05 88888.00 2018-01-07 10:54:43.000 7 7883.76 940.16 53925.04 88888.00 2018-01-07 10:54:44.000 7 7883.76 940.18 53925.02 88888.00 2018-01-07 10:54:45.000 7 7883.76 940.21 53925.00 88888.00 2018-01-07 10:54:46.000 7 7883.76 940.23 53924.99 88888.00 2018-01-07 10:54:47.000 7 7883.77 940.26 53924.97 88888.00 2018-01-07 10:54:48.000 7 7883.78 940.28 53924.95 88888.00 2018-01-07 10:54:49.000 7 7883.77 940.32 53924.93 88888.00 2018-01-07 10:54:50.000 7 7883.77 940.34 53924.91 88888.00 2018-01-07 10:54:51.000 7 7883.78 940.36 53924.90 88888.00 2018-01-07 10:54:52.000 7 7883.78 940.38 53924.90 88888.00 2018-01-07 10:54:53.000 7 7883.79 940.40 53924.90 88888.00 2018-01-07 10:54:54.000 7 7883.82 940.41 53924.89 88888.00 2018-01-07 10:54:55.000 7 7883.84 940.41 53924.89 88888.00 2018-01-07 10:54:56.000 7 7883.84 940.42 53924.87 88888.00 2018-01-07 10:54:57.000 7 7883.85 940.45 53924.85 88888.00 2018-01-07 10:54:58.000 7 7883.87 940.48 53924.84 88888.00 2018-01-07 10:54:59.000 7 7883.86 940.47 53924.81 88888.00 2018-01-07 10:55:00.000 7 7883.85 940.46 53924.80 88888.00 2018-01-07 10:55:01.000 7 7883.86 940.48 53924.79 88888.00 2018-01-07 10:55:02.000 7 7883.89 940.51 53924.77 88888.00 2018-01-07 10:55:03.000 7 7883.89 940.51 53924.77 88888.00 2018-01-07 10:55:04.000 7 7883.90 940.51 53924.77 88888.00 2018-01-07 10:55:05.000 7 7883.92 940.52 53924.77 88888.00 2018-01-07 10:55:06.000 7 7883.94 940.52 53924.76 88888.00 2018-01-07 10:55:07.000 7 7883.95 940.52 53924.75 88888.00 2018-01-07 10:55:08.000 7 7883.96 940.53 53924.73 88888.00 2018-01-07 10:55:09.000 7 7883.97 940.53 53924.73 88888.00 2018-01-07 10:55:10.000 7 7883.97 940.53 53924.72 88888.00 2018-01-07 10:55:11.000 7 7883.98 940.54 53924.72 88888.00 2018-01-07 10:55:12.000 7 7884.00 940.54 53924.71 88888.00 2018-01-07 10:55:13.000 7 7884.00 940.54 53924.71 88888.00 2018-01-07 10:55:14.000 7 7884.00 940.53 53924.71 88888.00 2018-01-07 10:55:15.000 7 7884.01 940.54 53924.70 88888.00 2018-01-07 10:55:16.000 7 7884.02 940.53 53924.70 88888.00 2018-01-07 10:55:17.000 7 7884.04 940.53 53924.70 88888.00 2018-01-07 10:55:18.000 7 7884.06 940.53 53924.71 88888.00 2018-01-07 10:55:19.000 7 7884.08 940.53 53924.71 88888.00 2018-01-07 10:55:20.000 7 7884.09 940.54 53924.73 88888.00 2018-01-07 10:55:21.000 7 7884.11 940.55 53924.75 88888.00 2018-01-07 10:55:22.000 7 7884.13 940.55 53924.74 88888.00 2018-01-07 10:55:23.000 7 7884.14 940.55 53924.74 88888.00 2018-01-07 10:55:24.000 7 7884.15 940.56 53924.75 88888.00 2018-01-07 10:55:25.000 7 7884.19 940.58 53924.77 88888.00 2018-01-07 10:55:26.000 7 7884.21 940.59 53924.77 88888.00 2018-01-07 10:55:27.000 7 7884.22 940.59 53924.79 88888.00 2018-01-07 10:55:28.000 7 7884.23 940.59 53924.80 88888.00 2018-01-07 10:55:29.000 7 7884.26 940.61 53924.82 88888.00 2018-01-07 10:55:30.000 7 7884.28 940.61 53924.84 88888.00 2018-01-07 10:55:31.000 7 7884.30 940.62 53924.86 88888.00 2018-01-07 10:55:32.000 7 7884.33 940.63 53924.88 88888.00 2018-01-07 10:55:33.000 7 7884.36 940.65 53924.91 88888.00 2018-01-07 10:55:34.000 7 7884.40 940.67 53924.95 88888.00 2018-01-07 10:55:35.000 7 7884.43 940.69 53924.98 88888.00 2018-01-07 10:55:36.000 7 7884.47 940.71 53925.02 88888.00 2018-01-07 10:55:37.000 7 7884.51 940.73 53925.06 88888.00 2018-01-07 10:55:38.000 7 7884.55 940.74 53925.10 88888.00 2018-01-07 10:55:39.000 7 7884.59 940.76 53925.14 88888.00 2018-01-07 10:55:40.000 7 7884.64 940.78 53925.20 88888.00 2018-01-07 10:55:41.000 7 7884.68 940.80 53925.24 88888.00 2018-01-07 10:55:42.000 7 7884.70 940.82 53925.27 88888.00 2018-01-07 10:55:43.000 7 7884.72 940.83 53925.29 88888.00 2018-01-07 10:55:44.000 7 7884.73 940.83 53925.31 88888.00 2018-01-07 10:55:45.000 7 7884.75 940.83 53925.35 88888.00 2018-01-07 10:55:46.000 7 7884.78 940.85 53925.39 88888.00 2018-01-07 10:55:47.000 7 7884.79 940.87 53925.42 88888.00 2018-01-07 10:55:48.000 7 7884.81 940.89 53925.45 88888.00 2018-01-07 10:55:49.000 7 7884.86 940.91 53925.50 88888.00 2018-01-07 10:55:50.000 7 7884.90 940.94 53925.56 88888.00 2018-01-07 10:55:51.000 7 7884.92 940.97 53925.61 88888.00 2018-01-07 10:55:52.000 7 7884.97 941.00 53925.65 88888.00 2018-01-07 10:55:53.000 7 7885.00 941.00 53925.69 88888.00 2018-01-07 10:55:54.000 7 7885.00 941.01 53925.71 88888.00 2018-01-07 10:55:55.000 7 7885.00 941.05 53925.74 88888.00 2018-01-07 10:55:56.000 7 7885.02 941.07 53925.77 88888.00 2018-01-07 10:55:57.000 7 7885.03 941.08 53925.79 88888.00 2018-01-07 10:55:58.000 7 7885.03 941.08 53925.82 88888.00 2018-01-07 10:55:59.000 7 7885.02 941.08 53925.85 88888.00 2018-01-07 10:56:00.000 7 7885.01 941.08 53925.87 88888.00 2018-01-07 10:56:01.000 7 7885.01 941.08 53925.89 88888.00 2018-01-07 10:56:02.000 7 7885.02 941.09 53925.90 88888.00 2018-01-07 10:56:03.000 7 7885.01 941.10 53925.90 88888.00 2018-01-07 10:56:04.000 7 7884.99 941.10 53925.93 88888.00 2018-01-07 10:56:05.000 7 7885.00 941.12 53925.96 88888.00 2018-01-07 10:56:06.000 7 7885.02 941.15 53925.99 88888.00 2018-01-07 10:56:07.000 7 7885.02 941.17 53926.01 88888.00 2018-01-07 10:56:08.000 7 7885.02 941.19 53926.03 88888.00 2018-01-07 10:56:09.000 7 7885.03 941.20 53926.03 88888.00 2018-01-07 10:56:10.000 7 7885.03 941.21 53926.05 88888.00 2018-01-07 10:56:11.000 7 7885.03 941.23 53926.07 88888.00 2018-01-07 10:56:12.000 7 7885.04 941.26 53926.07 88888.00 2018-01-07 10:56:13.000 7 7885.04 941.27 53926.10 88888.00 2018-01-07 10:56:14.000 7 7885.02 941.27 53926.13 88888.00 2018-01-07 10:56:15.000 7 7885.03 941.29 53926.14 88888.00 2018-01-07 10:56:16.000 7 7885.03 941.28 53926.16 88888.00 2018-01-07 10:56:17.000 7 7885.02 941.25 53926.16 88888.00 2018-01-07 10:56:18.000 7 7885.00 941.25 53926.16 88888.00 2018-01-07 10:56:19.000 7 7885.00 941.27 53926.16 88888.00 2018-01-07 10:56:20.000 7 7884.99 941.27 53926.15 88888.00 2018-01-07 10:56:21.000 7 7884.95 941.25 53926.16 88888.00 2018-01-07 10:56:22.000 7 7884.94 941.24 53926.17 88888.00 2018-01-07 10:56:23.000 7 7884.95 941.24 53926.18 88888.00 2018-01-07 10:56:24.000 7 7884.94 941.23 53926.18 88888.00 2018-01-07 10:56:25.000 7 7884.91 941.22 53926.17 88888.00 2018-01-07 10:56:26.000 7 7884.89 941.20 53926.16 88888.00 2018-01-07 10:56:27.000 7 7884.88 941.19 53926.16 88888.00 2018-01-07 10:56:28.000 7 7884.86 941.18 53926.15 88888.00 2018-01-07 10:56:29.000 7 7884.84 941.17 53926.14 88888.00 2018-01-07 10:56:30.000 7 7884.82 941.13 53926.14 88888.00 2018-01-07 10:56:31.000 7 7884.78 941.10 53926.13 88888.00 2018-01-07 10:56:32.000 7 7884.75 941.07 53926.14 88888.00 2018-01-07 10:56:33.000 7 7884.73 941.03 53926.13 88888.00 2018-01-07 10:56:34.000 7 7884.71 940.97 53926.12 88888.00 2018-01-07 10:56:35.000 7 7884.68 940.93 53926.10 88888.00 2018-01-07 10:56:36.000 7 7884.65 940.92 53926.10 88888.00 2018-01-07 10:56:37.000 7 7884.62 940.91 53926.10 88888.00 2018-01-07 10:56:38.000 7 7884.59 940.86 53926.08 88888.00 2018-01-07 10:56:39.000 7 7884.57 940.83 53926.07 88888.00 2018-01-07 10:56:40.000 7 7884.54 940.82 53926.07 88888.00 2018-01-07 10:56:41.000 7 7884.52 940.78 53926.06 88888.00 2018-01-07 10:56:42.000 7 7884.49 940.75 53926.04 88888.00 2018-01-07 10:56:43.000 7 7884.45 940.74 53926.03 88888.00 2018-01-07 10:56:44.000 7 7884.42 940.72 53926.02 88888.00 2018-01-07 10:56:45.000 7 7884.40 940.69 53926.00 88888.00 2018-01-07 10:56:46.000 7 7884.39 940.68 53925.99 88888.00 2018-01-07 10:56:47.000 7 7884.38 940.65 53926.00 88888.00 2018-01-07 10:56:48.000 7 7884.36 940.63 53926.00 88888.00 2018-01-07 10:56:49.000 7 7884.35 940.61 53925.98 88888.00 2018-01-07 10:56:50.000 7 7884.34 940.58 53925.98 88888.00 2018-01-07 10:56:51.000 7 7884.32 940.56 53925.96 88888.00 2018-01-07 10:56:52.000 7 7884.28 940.55 53925.94 88888.00 2018-01-07 10:56:53.000 7 7884.24 940.51 53925.91 88888.00 2018-01-07 10:56:54.000 7 7884.20 940.46 53925.89 88888.00 2018-01-07 10:56:55.000 7 7884.16 940.42 53925.87 88888.00 2018-01-07 10:56:56.000 7 7884.14 940.40 53925.86 88888.00 2018-01-07 10:56:57.000 7 7884.11 940.36 53925.84 88888.00 2018-01-07 10:56:58.000 7 7884.08 940.33 53925.82 88888.00 2018-01-07 10:56:59.000 7 7884.05 940.31 53925.82 88888.00 2018-01-07 10:57:00.000 7 7884.01 940.30 53925.81 88888.00 2018-01-07 10:57:01.000 7 7883.98 940.26 53925.79 88888.00 2018-01-07 10:57:02.000 7 7883.97 940.23 53925.79 88888.00 2018-01-07 10:57:03.000 7 7883.95 940.20 53925.77 88888.00 2018-01-07 10:57:04.000 7 7883.94 940.18 53925.75 88888.00 2018-01-07 10:57:05.000 7 7883.93 940.15 53925.74 88888.00 2018-01-07 10:57:06.000 7 7883.90 940.12 53925.73 88888.00 2018-01-07 10:57:07.000 7 7883.88 940.10 53925.73 88888.00 2018-01-07 10:57:08.000 7 7883.87 940.08 53925.72 88888.00 2018-01-07 10:57:09.000 7 7883.85 940.05 53925.72 88888.00 2018-01-07 10:57:10.000 7 7883.84 940.03 53925.71 88888.00 2018-01-07 10:57:11.000 7 7883.81 939.99 53925.70 88888.00 2018-01-07 10:57:12.000 7 7883.78 939.94 53925.68 88888.00 2018-01-07 10:57:13.000 7 7883.77 939.93 53925.65 88888.00 2018-01-07 10:57:14.000 7 7883.77 939.93 53925.65 88888.00 2018-01-07 10:57:15.000 7 7883.76 939.91 53925.66 88888.00 2018-01-07 10:57:16.000 7 7883.74 939.89 53925.66 88888.00 2018-01-07 10:57:17.000 7 7883.73 939.88 53925.65 88888.00 2018-01-07 10:57:18.000 7 7883.72 939.85 53925.65 88888.00 2018-01-07 10:57:19.000 7 7883.71 939.84 53925.65 88888.00 2018-01-07 10:57:20.000 7 7883.71 939.84 53925.66 88888.00 2018-01-07 10:57:21.000 7 7883.70 939.82 53925.64 88888.00 2018-01-07 10:57:22.000 7 7883.68 939.81 53925.62 88888.00 2018-01-07 10:57:23.000 7 7883.67 939.80 53925.62 88888.00 2018-01-07 10:57:24.000 7 7883.67 939.79 53925.62 88888.00 2018-01-07 10:57:25.000 7 7883.68 939.77 53925.61 88888.00 2018-01-07 10:57:26.000 7 7883.67 939.77 53925.60 88888.00 2018-01-07 10:57:27.000 7 7883.64 939.76 53925.60 88888.00 2018-01-07 10:57:28.000 7 7883.61 939.73 53925.59 88888.00 2018-01-07 10:57:29.000 7 7883.61 939.72 53925.59 88888.00 2018-01-07 10:57:30.000 7 7883.61 939.72 53925.59 88888.00 2018-01-07 10:57:31.000 7 7883.58 939.72 53925.58 88888.00 2018-01-07 10:57:32.000 7 7883.56 939.72 53925.57 88888.00 2018-01-07 10:57:33.000 7 7883.57 939.72 53925.57 88888.00 2018-01-07 10:57:34.000 7 7883.58 939.73 53925.55 88888.00 2018-01-07 10:57:35.000 7 7883.57 939.73 53925.54 88888.00 2018-01-07 10:57:36.000 7 7883.54 939.72 53925.55 88888.00 2018-01-07 10:57:37.000 7 7883.54 939.71 53925.56 88888.00 2018-01-07 10:57:38.000 7 7883.55 939.72 53925.56 88888.00 2018-01-07 10:57:39.000 7 7883.56 939.72 53925.57 88888.00 2018-01-07 10:57:40.000 7 7883.57 939.72 53925.58 88888.00 2018-01-07 10:57:41.000 7 7883.57 939.71 53925.56 88888.00 2018-01-07 10:57:42.000 7 7883.56 939.70 53925.54 88888.00 2018-01-07 10:57:43.000 7 7883.54 939.71 53925.54 88888.00 2018-01-07 10:57:44.000 7 7883.54 939.72 53925.54 88888.00 2018-01-07 10:57:45.000 7 7883.56 939.72 53925.53 88888.00 2018-01-07 10:57:46.000 7 7883.55 939.73 53925.52 88888.00 2018-01-07 10:57:47.000 7 7883.54 939.72 53925.53 88888.00 2018-01-07 10:57:48.000 7 7883.55 939.73 53925.54 88888.00 2018-01-07 10:57:49.000 7 7883.56 939.73 53925.55 88888.00 2018-01-07 10:57:50.000 7 7883.55 939.73 53925.55 88888.00 2018-01-07 10:57:51.000 7 7883.54 939.73 53925.56 88888.00 2018-01-07 10:57:52.000 7 7883.56 939.74 53925.58 88888.00 2018-01-07 10:57:53.000 7 7883.58 939.73 53925.60 88888.00 2018-01-07 10:57:54.000 7 7883.57 939.73 53925.59 88888.00 2018-01-07 10:57:55.000 7 7883.56 939.72 53925.59 88888.00 2018-01-07 10:57:56.000 7 7883.56 939.72 53925.59 88888.00 2018-01-07 10:57:57.000 7 7883.55 939.71 53925.60 88888.00 2018-01-07 10:57:58.000 7 7883.55 939.71 53925.61 88888.00 2018-01-07 10:57:59.000 7 7883.56 939.73 53925.62 88888.00 2018-01-07 10:58:00.000 7 7883.57 939.74 53925.64 88888.00 2018-01-07 10:58:01.000 7 7883.57 939.74 53925.66 88888.00 2018-01-07 10:58:02.000 7 7883.58 939.75 53925.66 88888.00 2018-01-07 10:58:03.000 7 7883.60 939.76 53925.66 88888.00 2018-01-07 10:58:04.000 7 7883.60 939.76 53925.66 88888.00 2018-01-07 10:58:05.000 7 7883.57 939.75 53925.67 88888.00 2018-01-07 10:58:06.000 7 7883.56 939.75 53925.68 88888.00 2018-01-07 10:58:07.000 7 7883.55 939.74 53925.68 88888.00 2018-01-07 10:58:08.000 7 7883.56 939.73 53925.69 88888.00 2018-01-07 10:58:09.000 7 7883.57 939.74 53925.72 88888.00 2018-01-07 10:58:10.000 7 7883.58 939.74 53925.73 88888.00 2018-01-07 10:58:11.000 7 7883.59 939.74 53925.75 88888.00 2018-01-07 10:58:12.000 7 7883.58 939.74 53925.77 88888.00 2018-01-07 10:58:13.000 7 7883.57 939.74 53925.78 88888.00 2018-01-07 10:58:14.000 7 7883.59 939.76 53925.79 88888.00 2018-01-07 10:58:15.000 7 7883.60 939.76 53925.79 88888.00 2018-01-07 10:58:16.000 7 7883.57 939.74 53925.80 88888.00 2018-01-07 10:58:17.000 7 7883.56 939.74 53925.82 88888.00 2018-01-07 10:58:18.000 7 7883.57 939.75 53925.82 88888.00 2018-01-07 10:58:19.000 7 7883.58 939.74 53925.83 88888.00 2018-01-07 10:58:20.000 7 7883.58 939.73 53925.86 88888.00 2018-01-07 10:58:21.000 7 7883.57 939.74 53925.87 88888.00 2018-01-07 10:58:22.000 7 7883.57 939.73 53925.86 88888.00 2018-01-07 10:58:23.000 7 7883.54 939.70 53925.86 88888.00 2018-01-07 10:58:24.000 7 7883.53 939.68 53925.87 88888.00 2018-01-07 10:58:25.000 7 7883.54 939.67 53925.88 88888.00 2018-01-07 10:58:26.000 7 7883.54 939.66 53925.90 88888.00 2018-01-07 10:58:27.000 7 7883.52 939.65 53925.92 88888.00 2018-01-07 10:58:28.000 7 7883.50 939.64 53925.93 88888.00 2018-01-07 10:58:29.000 7 7883.50 939.61 53925.94 88888.00 2018-01-07 10:58:30.000 7 7883.49 939.59 53925.95 88888.00 2018-01-07 10:58:31.000 7 7883.47 939.57 53925.96 88888.00 2018-01-07 10:58:32.000 7 7883.46 939.55 53925.96 88888.00 2018-01-07 10:58:33.000 7 7883.45 939.54 53925.97 88888.00 2018-01-07 10:58:34.000 7 7883.44 939.51 53925.98 88888.00 2018-01-07 10:58:35.000 7 7883.42 939.48 53925.99 88888.00 2018-01-07 10:58:36.000 7 7883.40 939.46 53926.00 88888.00 2018-01-07 10:58:37.000 7 7883.39 939.44 53926.00 88888.00 2018-01-07 10:58:38.000 7 7883.38 939.41 53926.02 88888.00 2018-01-07 10:58:39.000 7 7883.38 939.40 53926.02 88888.00 2018-01-07 10:58:40.000 7 7883.36 939.39 53926.02 88888.00 2018-01-07 10:58:41.000 7 7883.35 939.36 53926.03 88888.00 2018-01-07 10:58:42.000 7 7883.34 939.34 53926.05 88888.00 2018-01-07 10:58:43.000 7 7883.33 939.32 53926.05 88888.00 2018-01-07 10:58:44.000 7 7883.30 939.31 53926.05 88888.00 2018-01-07 10:58:45.000 7 7883.30 939.28 53926.06 88888.00 2018-01-07 10:58:46.000 7 7883.29 939.24 53926.07 88888.00 2018-01-07 10:58:47.000 7 7883.28 939.21 53926.07 88888.00 2018-01-07 10:58:48.000 7 7883.26 939.19 53926.08 88888.00 2018-01-07 10:58:49.000 7 7883.24 939.15 53926.09 88888.00 2018-01-07 10:58:50.000 7 7883.22 939.13 53926.09 88888.00 2018-01-07 10:58:51.000 7 7883.19 939.09 53926.09 88888.00 2018-01-07 10:58:52.000 7 7883.16 939.08 53926.09 88888.00 2018-01-07 10:58:53.000 7 7883.14 939.08 53926.11 88888.00 2018-01-07 10:58:54.000 7 7883.13 939.05 53926.09 88888.00 2018-01-07 10:58:55.000 7 7883.10 939.01 53926.08 88888.00 2018-01-07 10:58:56.000 7 7883.07 938.98 53926.09 88888.00 2018-01-07 10:58:57.000 7 7883.06 938.95 53926.09 88888.00 2018-01-07 10:58:58.000 7 7883.05 938.91 53926.11 88888.00 2018-01-07 10:58:59.000 7 7883.05 938.87 53926.13 88888.00 2018-01-07 10:59:00.000 7 7883.03 938.83 53926.14 88888.00 2018-01-07 10:59:01.000 7 7883.00 938.80 53926.14 88888.00 2018-01-07 10:59:02.000 7 7883.00 938.78 53926.14 88888.00 2018-01-07 10:59:03.000 7 7883.00 938.76 53926.16 88888.00 2018-01-07 10:59:04.000 7 7882.98 938.73 53926.16 88888.00 2018-01-07 10:59:05.000 7 7882.95 938.70 53926.15 88888.00 2018-01-07 10:59:06.000 7 7882.94 938.69 53926.16 88888.00 2018-01-07 10:59:07.000 7 7882.93 938.67 53926.17 88888.00 2018-01-07 10:59:08.000 7 7882.91 938.65 53926.17 88888.00 2018-01-07 10:59:09.000 7 7882.90 938.64 53926.18 88888.00 2018-01-07 10:59:10.000 7 7882.89 938.63 53926.19 88888.00 2018-01-07 10:59:11.000 7 7882.88 938.60 53926.20 88888.00 2018-01-07 10:59:12.000 7 7882.86 938.58 53926.21 88888.00 2018-01-07 10:59:13.000 7 7882.84 938.56 53926.21 88888.00 2018-01-07 10:59:14.000 7 7882.83 938.53 53926.21 88888.00 2018-01-07 10:59:15.000 7 7882.82 938.50 53926.23 88888.00 2018-01-07 10:59:16.000 7 7882.80 938.49 53926.25 88888.00 2018-01-07 10:59:17.000 7 7882.78 938.46 53926.25 88888.00 2018-01-07 10:59:18.000 7 7882.76 938.41 53926.24 88888.00 2018-01-07 10:59:19.000 7 7882.72 938.37 53926.24 88888.00 2018-01-07 10:59:20.000 7 7882.71 938.36 53926.25 88888.00 2018-01-07 10:59:21.000 7 7882.70 938.35 53926.24 88888.00 2018-01-07 10:59:22.000 7 7882.66 938.33 53926.24 88888.00 2018-01-07 10:59:23.000 7 7882.62 938.29 53926.24 88888.00 2018-01-07 10:59:24.000 7 7882.59 938.27 53926.24 88888.00 2018-01-07 10:59:25.000 7 7882.58 938.26 53926.25 88888.00 2018-01-07 10:59:26.000 7 7882.57 938.24 53926.25 88888.00 2018-01-07 10:59:27.000 7 7882.56 938.22 53926.26 88888.00 2018-01-07 10:59:28.000 7 7882.54 938.20 53926.27 88888.00 2018-01-07 10:59:29.000 7 7882.53 938.19 53926.27 88888.00 2018-01-07 10:59:30.000 7 7882.51 938.17 53926.25 88888.00 2018-01-07 10:59:31.000 7 7882.47 938.16 53926.25 88888.00 2018-01-07 10:59:32.000 7 7882.44 938.15 53926.25 88888.00 2018-01-07 10:59:33.000 7 7882.43 938.14 53926.25 88888.00 2018-01-07 10:59:34.000 7 7882.42 938.13 53926.23 88888.00 2018-01-07 10:59:35.000 7 7882.39 938.11 53926.22 88888.00 2018-01-07 10:59:36.000 7 7882.37 938.09 53926.21 88888.00 2018-01-07 10:59:37.000 7 7882.36 938.09 53926.21 88888.00 2018-01-07 10:59:38.000 7 7882.36 938.09 53926.21 88888.00 2018-01-07 10:59:39.000 7 7882.34 938.09 53926.21 88888.00 2018-01-07 10:59:40.000 7 7882.34 938.06 53926.21 88888.00 2018-01-07 10:59:41.000 7 7882.34 938.04 53926.21 88888.00 2018-01-07 10:59:42.000 7 7882.32 938.03 53926.20 88888.00 2018-01-07 10:59:43.000 7 7882.28 938.01 53926.19 88888.00 2018-01-07 10:59:44.000 7 7882.25 938.00 53926.18 88888.00 2018-01-07 10:59:45.000 7 7882.24 937.98 53926.18 88888.00 2018-01-07 10:59:46.000 7 7882.20 937.96 53926.16 88888.00 2018-01-07 10:59:47.000 7 7882.17 937.95 53926.15 88888.00 2018-01-07 10:59:48.000 7 7882.16 937.97 53926.14 88888.00 2018-01-07 10:59:49.000 7 7882.16 937.98 53926.14 88888.00 2018-01-07 10:59:50.000 7 7882.15 937.97 53926.13 88888.00 2018-01-07 10:59:51.000 7 7882.13 937.94 53926.14 88888.00 2018-01-07 10:59:52.000 7 7882.12 937.94 53926.14 88888.00 2018-01-07 10:59:53.000 7 7882.11 937.96 53926.14 88888.00 2018-01-07 10:59:54.000 7 7882.10 937.97 53926.12 88888.00 2018-01-07 10:59:55.000 7 7882.09 937.96 53926.10 88888.00 2018-01-07 10:59:56.000 7 7882.08 937.97 53926.08 88888.00 2018-01-07 10:59:57.000 7 7882.06 937.99 53926.07 88888.00 2018-01-07 10:59:58.000 7 7882.07 937.99 53926.07 88888.00 2018-01-07 10:59:59.000 7 7882.07 937.99 53926.07 88888.00 2018-01-07 11:00:00.000 7 7882.04 938.00 53926.05 88888.00 2018-01-07 11:00:01.000 7 7882.03 938.01 53926.04 88888.00 2018-01-07 11:00:02.000 7 7882.03 938.01 53926.02 88888.00 2018-01-07 11:00:03.000 7 7882.03 938.02 53926.00 88888.00 2018-01-07 11:00:04.000 7 7882.01 938.02 53925.99 88888.00 2018-01-07 11:00:05.000 7 7881.99 938.01 53925.97 88888.00 2018-01-07 11:00:06.000 7 7881.99 938.02 53925.95 88888.00 2018-01-07 11:00:07.000 7 7881.97 938.04 53925.93 88888.00 2018-01-07 11:00:08.000 7 7881.97 938.06 53925.92 88888.00 2018-01-07 11:00:09.000 7 7881.97 938.06 53925.91 88888.00 2018-01-07 11:00:10.000 7 7881.95 938.07 53925.88 88888.00 2018-01-07 11:00:11.000 7 7881.91 938.08 53925.84 88888.00 2018-01-07 11:00:12.000 7 7881.90 938.08 53925.81 88888.00 2018-01-07 11:00:13.000 7 7881.88 938.09 53925.80 88888.00 2018-01-07 11:00:14.000 7 7881.87 938.11 53925.78 88888.00 2018-01-07 11:00:15.000 7 7881.87 938.13 53925.75 88888.00 2018-01-07 11:00:16.000 7 7881.88 938.13 53925.73 88888.00 2018-01-07 11:00:17.000 7 7881.87 938.13 53925.72 88888.00 2018-01-07 11:00:18.000 7 7881.83 938.14 53925.70 88888.00 2018-01-07 11:00:19.000 7 7881.81 938.15 53925.66 88888.00 2018-01-07 11:00:20.000 7 7881.80 938.17 53925.62 88888.00 2018-01-07 11:00:21.000 7 7881.78 938.18 53925.61 88888.00 2018-01-07 11:00:22.000 7 7881.76 938.19 53925.59 88888.00 2018-01-07 11:00:23.000 7 7881.75 938.22 53925.57 88888.00 2018-01-07 11:00:24.000 7 7881.74 938.25 53925.55 88888.00 2018-01-07 11:00:25.000 7 7881.72 938.24 53925.54 88888.00 2018-01-07 11:00:26.000 7 7881.72 938.24 53925.52 88888.00 2018-01-07 11:00:27.000 7 7881.70 938.25 53925.50 88888.00 2018-01-07 11:00:28.000 7 7881.69 938.25 53925.47 88888.00 2018-01-07 11:00:29.000 7 7881.70 938.26 53925.46 88888.00 2018-01-07 11:00:30.000 7 7881.70 938.29 53925.46 88888.00 2018-01-07 11:00:31.000 7 7881.67 938.29 53925.44 88888.00 2018-01-07 11:00:32.000 7 7881.66 938.28 53925.41 88888.00 2018-01-07 11:00:33.000 7 7881.64 938.29 53925.39 88888.00 2018-01-07 11:00:34.000 7 7881.63 938.32 53925.37 88888.00 2018-01-07 11:00:35.000 7 7881.62 938.33 53925.34 88888.00 2018-01-07 11:00:36.000 7 7881.60 938.32 53925.32 88888.00 2018-01-07 11:00:37.000 7 7881.59 938.32 53925.30 88888.00 2018-01-07 11:00:38.000 7 7881.60 938.33 53925.29 88888.00 2018-01-07 11:00:39.000 7 7881.60 938.33 53925.29 88888.00 2018-01-07 11:00:40.000 7 7881.58 938.33 53925.29 88888.00 2018-01-07 11:00:41.000 7 7881.58 938.35 53925.27 88888.00 2018-01-07 11:00:42.000 7 7881.61 938.37 53925.25 88888.00 2018-01-07 11:00:43.000 7 7881.62 938.38 53925.25 88888.00 2018-01-07 11:00:44.000 7 7881.62 938.39 53925.24 88888.00 2018-01-07 11:00:45.000 7 7881.63 938.41 53925.22 88888.00 2018-01-07 11:00:46.000 7 7881.62 938.42 53925.21 88888.00 2018-01-07 11:00:47.000 7 7881.61 938.43 53925.20 88888.00 2018-01-07 11:00:48.000 7 7881.61 938.45 53925.19 88888.00 2018-01-07 11:00:49.000 7 7881.62 938.47 53925.19 88888.00 2018-01-07 11:00:50.000 7 7881.63 938.48 53925.18 88888.00 2018-01-07 11:00:51.000 7 7881.64 938.49 53925.19 88888.00 2018-01-07 11:00:52.000 7 7881.66 938.50 53925.19 88888.00 2018-01-07 11:00:53.000 7 7881.69 938.50 53925.19 88888.00 2018-01-07 11:00:54.000 7 7881.72 938.50 53925.19 88888.00 2018-01-07 11:00:55.000 7 7881.73 938.51 53925.20 88888.00 2018-01-07 11:00:56.000 7 7881.75 938.52 53925.20 88888.00 2018-01-07 11:00:57.000 7 7881.78 938.52 53925.20 88888.00 2018-01-07 11:00:58.000 7 7881.82 938.55 53925.21 88888.00 2018-01-07 11:00:59.000 7 7881.85 938.59 53925.22 88888.00 2018-01-07 11:01:00.000 7 7881.87 938.61 53925.22 88888.00 2018-01-07 11:01:01.000 7 7881.90 938.62 53925.23 88888.00 2018-01-07 11:01:02.000 7 7881.93 938.64 53925.25 88888.00 2018-01-07 11:01:03.000 7 7881.96 938.66 53925.26 88888.00 2018-01-07 11:01:04.000 7 7881.99 938.67 53925.26 88888.00 2018-01-07 11:01:05.000 7 7882.00 938.65 53925.26 88888.00 2018-01-07 11:01:06.000 7 7882.03 938.65 53925.28 88888.00 2018-01-07 11:01:07.000 7 7882.07 938.68 53925.30 88888.00 2018-01-07 11:01:08.000 7 7882.10 938.68 53925.30 88888.00 2018-01-07 11:01:09.000 7 7882.13 938.70 53925.32 88888.00 2018-01-07 11:01:10.000 7 7882.19 938.72 53925.35 88888.00 2018-01-07 11:01:11.000 7 7882.24 938.73 53925.36 88888.00 2018-01-07 11:01:12.000 7 7882.27 938.72 53925.37 88888.00 2018-01-07 11:01:13.000 7 7882.30 938.74 53925.38 88888.00 2018-01-07 11:01:14.000 7 7882.34 938.75 53925.39 88888.00 2018-01-07 11:01:15.000 7 7882.37 938.75 53925.41 88888.00 2018-01-07 11:01:16.000 7 7882.40 938.76 53925.42 88888.00 2018-01-07 11:01:17.000 7 7882.44 938.78 53925.43 88888.00 2018-01-07 11:01:18.000 7 7882.49 938.81 53925.45 88888.00 2018-01-07 11:01:19.000 7 7882.54 938.82 53925.48 88888.00 2018-01-07 11:01:20.000 7 7882.60 938.85 53925.50 88888.00 2018-01-07 11:01:21.000 7 7882.66 938.89 53925.52 88888.00 2018-01-07 11:01:22.000 7 7882.71 938.90 53925.54 88888.00 2018-01-07 11:01:23.000 7 7882.74 938.90 53925.55 88888.00 2018-01-07 11:01:24.000 7 7882.78 938.93 53925.57 88888.00 2018-01-07 11:01:25.000 7 7882.83 938.95 53925.60 88888.00 2018-01-07 11:01:26.000 7 7882.88 938.96 53925.62 88888.00 2018-01-07 11:01:27.000 7 7882.92 938.98 53925.64 88888.00 2018-01-07 11:01:28.000 7 7882.96 939.01 53925.65 88888.00 2018-01-07 11:01:29.000 7 7883.00 939.04 53925.66 88888.00 2018-01-07 11:01:30.000 7 7883.05 939.06 53925.69 88888.00 2018-01-07 11:01:31.000 7 7883.10 939.09 53925.72 88888.00 2018-01-07 11:01:32.000 7 7883.14 939.11 53925.74 88888.00 2018-01-07 11:01:33.000 7 7883.19 939.12 53925.75 88888.00 2018-01-07 11:01:34.000 7 7883.22 939.14 53925.75 88888.00 2018-01-07 11:01:35.000 7 7883.25 939.15 53925.75 88888.00 2018-01-07 11:01:36.000 7 7883.28 939.16 53925.76 88888.00 2018-01-07 11:01:37.000 7 7883.30 939.18 53925.76 88888.00 2018-01-07 11:01:38.000 7 7883.32 939.19 53925.76 88888.00 2018-01-07 11:01:39.000 7 7883.34 939.20 53925.76 88888.00 2018-01-07 11:01:40.000 7 7883.38 939.21 53925.77 88888.00 2018-01-07 11:01:41.000 7 7883.41 939.22 53925.77 88888.00 2018-01-07 11:01:42.000 7 7883.43 939.23 53925.78 88888.00 2018-01-07 11:01:43.000 7 7883.45 939.25 53925.78 88888.00 2018-01-07 11:01:44.000 7 7883.46 939.26 53925.78 88888.00 2018-01-07 11:01:45.000 7 7883.46 939.27 53925.76 88888.00 2018-01-07 11:01:46.000 7 7883.46 939.29 53925.73 88888.00 2018-01-07 11:01:47.000 7 7883.46 939.32 53925.70 88888.00 2018-01-07 11:01:48.000 7 7883.47 939.33 53925.71 88888.00 2018-01-07 11:01:49.000 7 7883.47 939.33 53925.72 88888.00 2018-01-07 11:01:50.000 7 7883.48 939.34 53925.71 88888.00 2018-01-07 11:01:51.000 7 7883.49 939.37 53925.71 88888.00 2018-01-07 11:01:52.000 7 7883.50 939.39 53925.70 88888.00 2018-01-07 11:01:53.000 7 7883.48 939.39 53925.68 88888.00 2018-01-07 11:01:54.000 7 7883.47 939.40 53925.66 88888.00 2018-01-07 11:01:55.000 7 7883.46 939.41 53925.64 88888.00 2018-01-07 11:01:56.000 7 7883.45 939.42 53925.62 88888.00 2018-01-07 11:01:57.000 7 7883.44 939.44 53925.61 88888.00 2018-01-07 11:01:58.000 7 7883.42 939.43 53925.60 88888.00 2018-01-07 11:01:59.000 7 7883.40 939.42 53925.59 88888.00 2018-01-07 11:02:00.000 7 7883.40 939.45 53925.57 88888.00 2018-01-07 11:02:01.000 7 7883.40 939.48 53925.56 88888.00 2018-01-07 11:02:02.000 7 7883.39 939.49 53925.55 88888.00 2018-01-07 11:02:03.000 7 7883.37 939.49 53925.55 88888.00 2018-01-07 11:02:04.000 7 7883.37 939.51 53925.53 88888.00 2018-01-07 11:02:05.000 7 7883.37 939.54 53925.52 88888.00 2018-01-07 11:02:06.000 7 7883.35 939.55 53925.52 88888.00 2018-01-07 11:02:07.000 7 7883.34 939.55 53925.51 88888.00 2018-01-07 11:02:08.000 7 7883.35 939.56 53925.50 88888.00 2018-01-07 11:02:09.000 7 7883.35 939.59 53925.49 88888.00 2018-01-07 11:02:10.000 7 7883.33 939.61 53925.49 88888.00 2018-01-07 11:02:11.000 7 7883.32 939.63 53925.48 88888.00 2018-01-07 11:02:12.000 7 7883.33 939.66 53925.47 88888.00 2018-01-07 11:02:13.000 7 7883.34 939.68 53925.48 88888.00 2018-01-07 11:02:14.000 7 7883.34 939.70 53925.49 88888.00 2018-01-07 11:02:15.000 7 7883.34 939.72 53925.49 88888.00 2018-01-07 11:02:16.000 7 7883.35 939.74 53925.49 88888.00 2018-01-07 11:02:17.000 7 7883.35 939.75 53925.50 88888.00 2018-01-07 11:02:18.000 7 7883.33 939.77 53925.49 88888.00 2018-01-07 11:02:19.000 7 7883.34 939.80 53925.49 88888.00 2018-01-07 11:02:20.000 7 7883.35 939.82 53925.49 88888.00 2018-01-07 11:02:21.000 7 7883.34 939.85 53925.49 88888.00 2018-01-07 11:02:22.000 7 7883.35 939.87 53925.51 88888.00 2018-01-07 11:02:23.000 7 7883.37 939.88 53925.52 88888.00 2018-01-07 11:02:24.000 7 7883.37 939.89 53925.54 88888.00 2018-01-07 11:02:25.000 7 7883.38 939.91 53925.55 88888.00 2018-01-07 11:02:26.000 7 7883.38 939.94 53925.55 88888.00 2018-01-07 11:02:27.000 7 7883.39 939.95 53925.55 88888.00 2018-01-07 11:02:28.000 7 7883.39 939.95 53925.56 88888.00 2018-01-07 11:02:29.000 7 7883.38 939.98 53925.56 88888.00 2018-01-07 11:02:30.000 7 7883.36 940.00 53925.56 88888.00 2018-01-07 11:02:31.000 7 7883.36 940.01 53925.57 88888.00 2018-01-07 11:02:32.000 7 7883.38 940.02 53925.58 88888.00 2018-01-07 11:02:33.000 7 7883.39 940.03 53925.60 88888.00 2018-01-07 11:02:34.000 7 7883.39 940.03 53925.62 88888.00 2018-01-07 11:02:35.000 7 7883.39 940.04 53925.63 88888.00 2018-01-07 11:02:36.000 7 7883.40 940.03 53925.63 88888.00 2018-01-07 11:02:37.000 7 7883.40 940.01 53925.64 88888.00 2018-01-07 11:02:38.000 7 7883.39 940.00 53925.64 88888.00 2018-01-07 11:02:39.000 7 7883.39 940.01 53925.64 88888.00 2018-01-07 11:02:40.000 7 7883.40 940.01 53925.65 88888.00 2018-01-07 11:02:41.000 7 7883.40 940.00 53925.68 88888.00 2018-01-07 11:02:42.000 7 7883.38 939.98 53925.67 88888.00 2018-01-07 11:02:43.000 7 7883.37 939.97 53925.65 88888.00 2018-01-07 11:02:44.000 7 7883.37 939.97 53925.66 88888.00 2018-01-07 11:02:45.000 7 7883.35 939.97 53925.68 88888.00 2018-01-07 11:02:46.000 7 7883.33 939.95 53925.68 88888.00 2018-01-07 11:02:47.000 7 7883.32 939.94 53925.68 88888.00 2018-01-07 11:02:48.000 7 7883.32 939.94 53925.69 88888.00 2018-01-07 11:02:49.000 7 7883.32 939.92 53925.70 88888.00 2018-01-07 11:02:50.000 7 7883.30 939.90 53925.70 88888.00 2018-01-07 11:02:51.000 7 7883.27 939.89 53925.70 88888.00 2018-01-07 11:02:52.000 7 7883.23 939.87 53925.68 88888.00 2018-01-07 11:02:53.000 7 7883.20 939.83 53925.65 88888.00 2018-01-07 11:02:54.000 7 7883.18 939.80 53925.66 88888.00 2018-01-07 11:02:55.000 7 7883.16 939.78 53925.68 88888.00 2018-01-07 11:02:56.000 7 7883.15 939.77 53925.68 88888.00 2018-01-07 11:02:57.000 7 7883.12 939.74 53925.68 88888.00 2018-01-07 11:02:58.000 7 7883.09 939.72 53925.66 88888.00 2018-01-07 11:02:59.000 7 7883.06 939.70 53925.64 88888.00 2018-01-07 11:03:00.000 7 7883.03 939.66 53925.63 88888.00 2018-01-07 11:03:01.000 7 7882.99 939.63 53925.63 88888.00 2018-01-07 11:03:02.000 7 7882.96 939.62 53925.61 88888.00 2018-01-07 11:03:03.000 7 7882.92 939.61 53925.58 88888.00 2018-01-07 11:03:04.000 7 7882.91 939.58 53925.57 88888.00 2018-01-07 11:03:05.000 7 7882.90 939.56 53925.57 88888.00 2018-01-07 11:03:06.000 7 7882.85 939.54 53925.56 88888.00 2018-01-07 11:03:07.000 7 7882.81 939.52 53925.55 88888.00 2018-01-07 11:03:08.000 7 7882.79 939.50 53925.54 88888.00 2018-01-07 11:03:09.000 7 7882.76 939.47 53925.52 88888.00 2018-01-07 11:03:10.000 7 7882.71 939.43 53925.51 88888.00 2018-01-07 11:03:11.000 7 7882.67 939.41 53925.50 88888.00 2018-01-07 11:03:12.000 7 7882.63 939.40 53925.48 88888.00 2018-01-07 11:03:13.000 7 7882.60 939.38 53925.46 88888.00 2018-01-07 11:03:14.000 7 7882.56 939.35 53925.45 88888.00 2018-01-07 11:03:15.000 7 7882.55 939.34 53925.43 88888.00 2018-01-07 11:03:16.000 7 7882.54 939.34 53925.43 88888.00 2018-01-07 11:03:17.000 7 7882.51 939.33 53925.43 88888.00 2018-01-07 11:03:18.000 7 7882.48 939.31 53925.42 88888.00 2018-01-07 11:03:19.000 7 7882.47 939.31 53925.41 88888.00 2018-01-07 11:03:20.000 7 7882.46 939.32 53925.39 88888.00 2018-01-07 11:03:21.000 7 7882.44 939.32 53925.37 88888.00 2018-01-07 11:03:22.000 7 7882.40 939.29 53925.36 88888.00 2018-01-07 11:03:23.000 7 7882.37 939.29 53925.34 88888.00 2018-01-07 11:03:24.000 7 7882.36 939.32 53925.32 88888.00 2018-01-07 11:03:25.000 7 7882.35 939.33 53925.30 88888.00 2018-01-07 11:03:26.000 7 7882.31 939.32 53925.27 88888.00 2018-01-07 11:03:27.000 7 7882.25 939.34 53925.24 88888.00 2018-01-07 11:03:28.000 7 7882.23 939.36 53925.22 88888.00 2018-01-07 11:03:29.000 7 7882.21 939.38 53925.19 88888.00 2018-01-07 11:03:30.000 7 7882.17 939.40 53925.15 88888.00 2018-01-07 11:03:31.000 7 7882.14 939.41 53925.12 88888.00 2018-01-07 11:03:32.000 7 7882.10 939.42 53925.09 88888.00 2018-01-07 11:03:33.000 7 7882.07 939.43 53925.06 88888.00 2018-01-07 11:03:34.000 7 7882.03 939.45 53925.03 88888.00 2018-01-07 11:03:35.000 7 7882.00 939.48 53924.99 88888.00 2018-01-07 11:03:36.000 7 7881.97 939.50 53924.97 88888.00 2018-01-07 11:03:37.000 7 7881.94 939.49 53924.93 88888.00 2018-01-07 11:03:38.000 7 7881.90 939.50 53924.88 88888.00 2018-01-07 11:03:39.000 7 7881.85 939.53 53924.83 88888.00 2018-01-07 11:03:40.000 7 7881.81 939.56 53924.80 88888.00 2018-01-07 11:03:41.000 7 7881.77 939.58 53924.76 88888.00 2018-01-07 11:03:42.000 7 7881.75 939.60 53924.73 88888.00 2018-01-07 11:03:43.000 7 7881.73 939.61 53924.70 88888.00 2018-01-07 11:03:44.000 7 7881.70 939.62 53924.66 88888.00 2018-01-07 11:03:45.000 7 7881.65 939.63 53924.62 88888.00 2018-01-07 11:03:46.000 7 7881.61 939.63 53924.58 88888.00 2018-01-07 11:03:47.000 7 7881.58 939.63 53924.54 88888.00 2018-01-07 11:03:48.000 7 7881.57 939.65 53924.50 88888.00 2018-01-07 11:03:49.000 7 7881.57 939.68 53924.47 88888.00 2018-01-07 11:03:50.000 7 7881.56 939.70 53924.44 88888.00 2018-01-07 11:03:51.000 7 7881.53 939.70 53924.41 88888.00 2018-01-07 11:03:52.000 7 7881.51 939.69 53924.36 88888.00 2018-01-07 11:03:53.000 7 7881.51 939.71 53924.32 88888.00 2018-01-07 11:03:54.000 7 7881.48 939.72 53924.28 88888.00 2018-01-07 11:03:55.000 7 7881.45 939.73 53924.23 88888.00 2018-01-07 11:03:56.000 7 7881.44 939.76 53924.20 88888.00 2018-01-07 11:03:57.000 7 7881.44 939.79 53924.16 88888.00 2018-01-07 11:03:58.000 7 7881.43 939.80 53924.12 88888.00 2018-01-07 11:03:59.000 7 7881.44 939.82 53924.10 88888.00 2018-01-07 11:04:00.000 7 7881.44 939.85 53924.06 88888.00 2018-01-07 11:04:01.000 7 7881.42 939.87 53924.01 88888.00 2018-01-07 11:04:02.000 7 7881.42 939.90 53923.96 88888.00 2018-01-07 11:04:03.000 7 7881.44 939.93 53923.94 88888.00 2018-01-07 11:04:04.000 7 7881.46 939.98 53923.91 88888.00 2018-01-07 11:04:05.000 7 7881.46 940.02 53923.87 88888.00 2018-01-07 11:04:06.000 7 7881.47 940.04 53923.83 88888.00 2018-01-07 11:04:07.000 7 7881.47 940.09 53923.79 88888.00 2018-01-07 11:04:08.000 7 7881.47 940.15 53923.75 88888.00 2018-01-07 11:04:09.000 7 7881.46 940.18 53923.71 88888.00 2018-01-07 11:04:10.000 7 7881.45 940.20 53923.68 88888.00 2018-01-07 11:04:11.000 7 7881.47 940.25 53923.66 88888.00 2018-01-07 11:04:12.000 7 7881.50 940.33 53923.62 88888.00 2018-01-07 11:04:13.000 7 7881.51 940.39 53923.60 88888.00 2018-01-07 11:04:14.000 7 7881.53 940.43 53923.59 88888.00 2018-01-07 11:04:15.000 7 7881.55 940.47 53923.57 88888.00 2018-01-07 11:04:16.000 7 7881.57 940.52 53923.55 88888.00 2018-01-07 11:04:17.000 7 7881.58 940.57 53923.52 88888.00 2018-01-07 11:04:18.000 7 7881.58 940.60 53923.50 88888.00 2018-01-07 11:04:19.000 7 7881.60 940.64 53923.47 88888.00 2018-01-07 11:04:20.000 7 7881.61 940.67 53923.45 88888.00 2018-01-07 11:04:21.000 7 7881.61 940.69 53923.43 88888.00 2018-01-07 11:04:22.000 7 7881.63 940.73 53923.42 88888.00 2018-01-07 11:04:23.000 7 7881.67 940.75 53923.40 88888.00 2018-01-07 11:04:24.000 7 7881.68 940.75 53923.38 88888.00 2018-01-07 11:04:25.000 7 7881.70 940.77 53923.40 88888.00 2018-01-07 11:04:26.000 7 7881.73 940.81 53923.42 88888.00 2018-01-07 11:04:27.000 7 7881.77 940.85 53923.40 88888.00 2018-01-07 11:04:28.000 7 7881.80 940.87 53923.39 88888.00 2018-01-07 11:04:29.000 7 7881.82 940.89 53923.40 88888.00 2018-01-07 11:04:30.000 7 7881.86 940.92 53923.42 88888.00 2018-01-07 11:04:31.000 7 7881.90 940.97 53923.44 88888.00 2018-01-07 11:04:32.000 7 7881.94 941.01 53923.46 88888.00 2018-01-07 11:04:33.000 7 7881.97 941.01 53923.46 88888.00 2018-01-07 11:04:34.000 7 7882.01 941.01 53923.46 88888.00 2018-01-07 11:04:35.000 7 7882.04 941.03 53923.48 88888.00 2018-01-07 11:04:36.000 7 7882.08 941.04 53923.50 88888.00 2018-01-07 11:04:37.000 7 7882.10 941.04 53923.52 88888.00 2018-01-07 11:04:38.000 7 7882.11 941.07 53923.52 88888.00 2018-01-07 11:04:39.000 7 7882.15 941.08 53923.53 88888.00 2018-01-07 11:04:40.000 7 7882.19 941.07 53923.55 88888.00 2018-01-07 11:04:41.000 7 7882.23 941.08 53923.59 88888.00 2018-01-07 11:04:42.000 7 7882.25 941.10 53923.61 88888.00 2018-01-07 11:04:43.000 7 7882.29 941.13 53923.64 88888.00 2018-01-07 11:04:44.000 7 7882.35 941.13 53923.69 88888.00 2018-01-07 11:04:45.000 7 7882.41 941.13 53923.75 88888.00 2018-01-07 11:04:46.000 7 7882.48 941.16 53923.79 88888.00 2018-01-07 11:04:47.000 7 7882.54 941.19 53923.83 88888.00 2018-01-07 11:04:48.000 7 7882.58 941.20 53923.87 88888.00 2018-01-07 11:04:49.000 7 7882.63 941.20 53923.91 88888.00 2018-01-07 11:04:50.000 7 7882.70 941.22 53923.96 88888.00 2018-01-07 11:04:51.000 7 7882.77 941.22 53924.01 88888.00 2018-01-07 11:04:52.000 7 7882.80 941.23 53924.07 88888.00 2018-01-07 11:04:53.000 7 7882.83 941.24 53924.10 88888.00 2018-01-07 11:04:54.000 7 7882.89 941.28 53924.15 88888.00 2018-01-07 11:04:55.000 7 7882.96 941.29 53924.21 88888.00 2018-01-07 11:04:56.000 7 7883.02 941.31 53924.27 88888.00 2018-01-07 11:04:57.000 7 7883.07 941.34 53924.32 88888.00 2018-01-07 11:04:58.000 7 7883.12 941.35 53924.37 88888.00 2018-01-07 11:04:59.000 7 7883.16 941.35 53924.42 88888.00 2018-01-07 11:05:00.000 7 7883.21 941.37 53924.46 88888.00 2018-01-07 11:05:01.000 7 7883.26 941.40 53924.52 88888.00 2018-01-07 11:05:02.000 7 7883.31 941.40 53924.59 88888.00 2018-01-07 11:05:03.000 7 7883.36 941.40 53924.64 88888.00 2018-01-07 11:05:04.000 7 7883.42 941.41 53924.70 88888.00 2018-01-07 11:05:05.000 7 7883.47 941.44 53924.76 88888.00 2018-01-07 11:05:06.000 7 7883.52 941.47 53924.82 88888.00 2018-01-07 11:05:07.000 7 7883.57 941.47 53924.88 88888.00 2018-01-07 11:05:08.000 7 7883.61 941.47 53924.95 88888.00 2018-01-07 11:05:09.000 7 7883.67 941.50 53925.02 88888.00 2018-01-07 11:05:10.000 7 7883.74 941.51 53925.11 88888.00 2018-01-07 11:05:11.000 7 7883.79 941.50 53925.18 88888.00 2018-01-07 11:05:12.000 7 7883.85 941.49 53925.24 88888.00 2018-01-07 11:05:13.000 7 7883.89 941.49 53925.29 88888.00 2018-01-07 11:05:14.000 7 7883.94 941.47 53925.36 88888.00 2018-01-07 11:05:15.000 7 7883.99 941.46 53925.42 88888.00 2018-01-07 11:05:16.000 7 7884.04 941.49 53925.49 88888.00 2018-01-07 11:05:17.000 7 7884.09 941.49 53925.55 88888.00 2018-01-07 11:05:18.000 7 7884.12 941.48 53925.61 88888.00 2018-01-07 11:05:19.000 7 7884.17 941.50 53925.67 88888.00 2018-01-07 11:05:20.000 7 7884.23 941.52 53925.73 88888.00 2018-01-07 11:05:21.000 7 7884.27 941.52 53925.80 88888.00 2018-01-07 11:05:22.000 7 7884.31 941.54 53925.86 88888.00 2018-01-07 11:05:23.000 7 7884.36 941.55 53925.92 88888.00 2018-01-07 11:05:24.000 7 7884.40 941.55 53925.97 88888.00 2018-01-07 11:05:25.000 7 7884.40 941.55 53926.01 88888.00 2018-01-07 11:05:26.000 7 7884.41 941.54 53926.06 88888.00 2018-01-07 11:05:27.000 7 7884.44 941.54 53926.10 88888.00 2018-01-07 11:05:28.000 7 7884.44 941.52 53926.12 88888.00 2018-01-07 11:05:29.000 7 7884.44 941.50 53926.16 88888.00 2018-01-07 11:05:30.000 7 7884.46 941.49 53926.21 88888.00 2018-01-07 11:05:31.000 7 7884.50 941.51 53926.26 88888.00 2018-01-07 11:05:32.000 7 7884.51 941.51 53926.31 88888.00 2018-01-07 11:05:33.000 7 7884.52 941.48 53926.36 88888.00 2018-01-07 11:05:34.000 7 7884.50 941.45 53926.38 88888.00 2018-01-07 11:05:35.000 7 7884.49 941.42 53926.41 88888.00 2018-01-07 11:05:36.000 7 7884.49 941.40 53926.46 88888.00 2018-01-07 11:05:37.000 7 7884.50 941.37 53926.48 88888.00 2018-01-07 11:05:38.000 7 7884.50 941.33 53926.50 88888.00 2018-01-07 11:05:39.000 7 7884.49 941.31 53926.52 88888.00 2018-01-07 11:05:40.000 7 7884.48 941.28 53926.55 88888.00 2018-01-07 11:05:41.000 7 7884.46 941.25 53926.57 88888.00 2018-01-07 11:05:42.000 7 7884.46 941.22 53926.61 88888.00 2018-01-07 11:05:43.000 7 7884.47 941.18 53926.65 88888.00 2018-01-07 11:05:44.000 7 7884.48 941.13 53926.69 88888.00 2018-01-07 11:05:45.000 7 7884.49 941.10 53926.73 88888.00 2018-01-07 11:05:46.000 7 7884.48 941.05 53926.76 88888.00 2018-01-07 11:05:47.000 7 7884.46 941.01 53926.78 88888.00 2018-01-07 11:05:48.000 7 7884.45 940.97 53926.79 88888.00 2018-01-07 11:05:49.000 7 7884.43 940.91 53926.80 88888.00 2018-01-07 11:05:50.000 7 7884.40 940.84 53926.81 88888.00 2018-01-07 11:05:51.000 7 7884.36 940.79 53926.82 88888.00 2018-01-07 11:05:52.000 7 7884.34 940.75 53926.82 88888.00 2018-01-07 11:05:53.000 7 7884.32 940.69 53926.82 88888.00 2018-01-07 11:05:54.000 7 7884.28 940.65 53926.82 88888.00 2018-01-07 11:05:55.000 7 7884.26 940.61 53926.84 88888.00 2018-01-07 11:05:56.000 7 7884.23 940.55 53926.85 88888.00 2018-01-07 11:05:57.000 7 7884.20 940.49 53926.85 88888.00 2018-01-07 11:05:58.000 7 7884.17 940.44 53926.85 88888.00 2018-01-07 11:05:59.000 7 7884.12 940.40 53926.84 88888.00 2018-01-07 11:06:00.000 7 7884.08 940.37 53926.84 88888.00 2018-01-07 11:06:01.000 7 7884.05 940.33 53926.83 88888.00 2018-01-07 11:06:02.000 7 7884.01 940.29 53926.80 88888.00 2018-01-07 11:06:03.000 7 7883.98 940.26 53926.79 88888.00 2018-01-07 11:06:04.000 7 7883.94 940.24 53926.79 88888.00 2018-01-07 11:06:05.000 7 7883.90 940.21 53926.79 88888.00 2018-01-07 11:06:06.000 7 7883.85 940.17 53926.77 88888.00 2018-01-07 11:06:07.000 7 7883.79 940.14 53926.75 88888.00 2018-01-07 11:06:08.000 7 7883.76 940.12 53926.73 88888.00 2018-01-07 11:06:09.000 7 7883.74 940.12 53926.73 88888.00 2018-01-07 11:06:10.000 7 7883.73 940.12 53926.72 88888.00 2018-01-07 11:06:11.000 7 7883.70 940.12 53926.70 88888.00 2018-01-07 11:06:12.000 7 7883.66 940.10 53926.68 88888.00 2018-01-07 11:06:13.000 7 7883.62 940.08 53926.66 88888.00 2018-01-07 11:06:14.000 7 7883.59 940.07 53926.63 88888.00 2018-01-07 11:06:15.000 7 7883.56 940.06 53926.61 88888.00 2018-01-07 11:06:16.000 7 7883.50 940.03 53926.58 88888.00 2018-01-07 11:06:17.000 7 7883.45 940.00 53926.55 88888.00 2018-01-07 11:06:18.000 7 7883.43 939.98 53926.52 88888.00 2018-01-07 11:06:19.000 7 7883.40 939.98 53926.50 88888.00 2018-01-07 11:06:20.000 7 7883.35 939.99 53926.48 88888.00 2018-01-07 11:06:21.000 7 7883.33 939.98 53926.48 88888.00 2018-01-07 11:06:22.000 7 7883.33 939.96 53926.48 88888.00 2018-01-07 11:06:23.000 7 7883.30 939.95 53926.45 88888.00 2018-01-07 11:06:24.000 7 7883.25 939.94 53926.41 88888.00 2018-01-07 11:06:25.000 7 7883.20 939.92 53926.40 88888.00 2018-01-07 11:06:26.000 7 7883.18 939.94 53926.38 88888.00 2018-01-07 11:06:27.000 7 7883.13 939.95 53926.36 88888.00 2018-01-07 11:06:28.000 7 7883.08 939.95 53926.33 88888.00 2018-01-07 11:06:29.000 7 7883.05 939.94 53926.30 88888.00 2018-01-07 11:06:30.000 7 7883.01 939.92 53926.27 88888.00 2018-01-07 11:06:31.000 7 7882.94 939.89 53926.24 88888.00 2018-01-07 11:06:32.000 7 7882.88 939.88 53926.20 88888.00 2018-01-07 11:06:33.000 7 7882.84 939.88 53926.18 88888.00 2018-01-07 11:06:34.000 7 7882.82 939.88 53926.16 88888.00 2018-01-07 11:06:35.000 7 7882.81 939.87 53926.15 88888.00 2018-01-07 11:06:36.000 7 7882.78 939.86 53926.14 88888.00 2018-01-07 11:06:37.000 7 7882.76 939.85 53926.11 88888.00 2018-01-07 11:06:38.000 7 7882.73 939.85 53926.09 88888.00 2018-01-07 11:06:39.000 7 7882.69 939.82 53926.07 88888.00 2018-01-07 11:06:40.000 7 7882.65 939.81 53926.04 88888.00 2018-01-07 11:06:41.000 7 7882.63 939.82 53926.02 88888.00 2018-01-07 11:06:42.000 7 7882.61 939.79 53925.99 88888.00 2018-01-07 11:06:43.000 7 7882.57 939.76 53925.96 88888.00 2018-01-07 11:06:44.000 7 7882.54 939.74 53925.96 88888.00 2018-01-07 11:06:45.000 7 7882.52 939.73 53925.96 88888.00 2018-01-07 11:06:46.000 7 7882.50 939.72 53925.95 88888.00 2018-01-07 11:06:47.000 7 7882.47 939.68 53925.92 88888.00 2018-01-07 11:06:48.000 7 7882.44 939.66 53925.91 88888.00 2018-01-07 11:06:49.000 7 7882.42 939.66 53925.90 88888.00 2018-01-07 11:06:50.000 7 7882.41 939.66 53925.87 88888.00 2018-01-07 11:06:51.000 7 7882.39 939.63 53925.85 88888.00 2018-01-07 11:06:52.000 7 7882.36 939.60 53925.84 88888.00 2018-01-07 11:06:53.000 7 7882.32 939.57 53925.81 88888.00 2018-01-07 11:06:54.000 7 7882.28 939.54 53925.79 88888.00 2018-01-07 11:06:55.000 7 7882.25 939.50 53925.76 88888.00 2018-01-07 11:06:56.000 7 7882.23 939.48 53925.75 88888.00 2018-01-07 11:06:57.000 7 7882.24 939.47 53925.75 88888.00 2018-01-07 11:06:58.000 7 7882.23 939.46 53925.74 88888.00 2018-01-07 11:06:59.000 7 7882.22 939.43 53925.71 88888.00 2018-01-07 11:07:00.000 7 7882.20 939.39 53925.68 88888.00 2018-01-07 11:07:01.000 7 7882.16 939.35 53925.66 88888.00 2018-01-07 11:07:02.000 7 7882.14 939.33 53925.64 88888.00 2018-01-07 11:07:03.000 7 7882.14 939.32 53925.63 88888.00 2018-01-07 11:07:04.000 7 7882.14 939.29 53925.61 88888.00 2018-01-07 11:07:05.000 7 7882.13 939.26 53925.60 88888.00 2018-01-07 11:07:06.000 7 7882.13 939.25 53925.58 88888.00 2018-01-07 11:07:07.000 7 7882.13 939.23 53925.54 88888.00 2018-01-07 11:07:08.000 7 7882.10 939.21 53925.51 88888.00 2018-01-07 11:07:09.000 7 7882.07 939.19 53925.49 88888.00 2018-01-07 11:07:10.000 7 7882.07 939.19 53925.47 88888.00 2018-01-07 11:07:11.000 7 7882.08 939.19 53925.46 88888.00 2018-01-07 11:07:12.000 7 7882.08 939.17 53925.46 88888.00 2018-01-07 11:07:13.000 7 7882.07 939.13 53925.45 88888.00 2018-01-07 11:07:14.000 7 7882.05 939.09 53925.42 88888.00 2018-01-07 11:07:15.000 7 7882.03 939.06 53925.39 88888.00 2018-01-07 11:07:16.000 7 7882.00 939.04 53925.36 88888.00 2018-01-07 11:07:17.000 7 7881.94 939.04 53925.33 88888.00 2018-01-07 11:07:18.000 7 7881.90 939.01 53925.30 88888.00 2018-01-07 11:07:19.000 7 7881.91 938.98 53925.29 88888.00 2018-01-07 11:07:20.000 7 7881.92 938.97 53925.27 88888.00 2018-01-07 11:07:21.000 7 7881.92 938.95 53925.27 88888.00 2018-01-07 11:07:22.000 7 7881.93 938.93 53925.27 88888.00 2018-01-07 11:07:23.000 7 7881.94 938.93 53925.25 88888.00 2018-01-07 11:07:24.000 7 7881.94 938.91 53925.23 88888.00 2018-01-07 11:07:25.000 7 7881.92 938.88 53925.21 88888.00 2018-01-07 11:07:26.000 7 7881.91 938.85 53925.19 88888.00 2018-01-07 11:07:27.000 7 7881.91 938.83 53925.17 88888.00 2018-01-07 11:07:28.000 7 7881.89 938.80 53925.15 88888.00 2018-01-07 11:07:29.000 7 7881.87 938.75 53925.13 88888.00 2018-01-07 11:07:30.000 7 7881.86 938.73 53925.12 88888.00 2018-01-07 11:07:31.000 7 7881.86 938.72 53925.09 88888.00 2018-01-07 11:07:32.000 7 7881.85 938.71 53925.08 88888.00 2018-01-07 11:07:33.000 7 7881.84 938.68 53925.08 88888.00 2018-01-07 11:07:34.000 7 7881.86 938.66 53925.08 88888.00 2018-01-07 11:07:35.000 7 7881.87 938.65 53925.07 88888.00 2018-01-07 11:07:36.000 7 7881.88 938.64 53925.07 88888.00 2018-01-07 11:07:37.000 7 7881.89 938.63 53925.07 88888.00 2018-01-07 11:07:38.000 7 7881.90 938.61 53925.06 88888.00 2018-01-07 11:07:39.000 7 7881.92 938.60 53925.06 88888.00 2018-01-07 11:07:40.000 7 7881.93 938.61 53925.05 88888.00 2018-01-07 11:07:41.000 7 7881.92 938.60 53925.04 88888.00 2018-01-07 11:07:42.000 7 7881.91 938.59 53925.03 88888.00 2018-01-07 11:07:43.000 7 7881.93 938.58 53925.02 88888.00 2018-01-07 11:07:44.000 7 7881.93 938.57 53925.02 88888.00 2018-01-07 11:07:45.000 7 7881.92 938.54 53925.01 88888.00 2018-01-07 11:07:46.000 7 7881.94 938.54 53925.00 88888.00 2018-01-07 11:07:47.000 7 7881.93 938.54 53924.97 88888.00 2018-01-07 11:07:48.000 7 7881.93 938.54 53924.97 88888.00 2018-01-07 11:07:49.000 7 7881.93 938.54 53924.97 88888.00 2018-01-07 11:07:50.000 7 7881.95 938.54 53924.96 88888.00 2018-01-07 11:07:51.000 7 7881.96 938.53 53924.96 88888.00 2018-01-07 11:07:52.000 7 7881.97 938.52 53924.95 88888.00 2018-01-07 11:07:53.000 7 7881.97 938.51 53924.95 88888.00 2018-01-07 11:07:54.000 7 7881.99 938.50 53924.96 88888.00 2018-01-07 11:07:55.000 7 7882.02 938.49 53924.96 88888.00 2018-01-07 11:07:56.000 7 7882.07 938.47 53924.97 88888.00 2018-01-07 11:07:57.000 7 7882.10 938.44 53924.98 88888.00 2018-01-07 11:07:58.000 7 7882.09 938.41 53924.98 88888.00 2018-01-07 11:07:59.000 7 7882.10 938.39 53924.98 88888.00 2018-01-07 11:08:00.000 7 7882.13 938.36 53924.98 88888.00 2018-01-07 11:08:01.000 7 7882.16 938.33 53924.99 88888.00 2018-01-07 11:08:02.000 7 7882.18 938.33 53924.99 88888.00 2018-01-07 11:08:03.000 7 7882.21 938.32 53925.00 88888.00 2018-01-07 11:08:04.000 7 7882.24 938.30 53925.01 88888.00 2018-01-07 11:08:05.000 7 7882.27 938.28 53925.01 88888.00 2018-01-07 11:08:06.000 7 7882.29 938.25 53925.01 88888.00 2018-01-07 11:08:07.000 7 7882.31 938.24 53925.01 88888.00 2018-01-07 11:08:08.000 7 7882.33 938.22 53925.02 88888.00 2018-01-07 11:08:09.000 7 7882.37 938.19 53925.04 88888.00 2018-01-07 11:08:10.000 7 7882.42 938.16 53925.06 88888.00 2018-01-07 11:08:11.000 7 7882.45 938.15 53925.07 88888.00 2018-01-07 11:08:12.000 7 7882.47 938.14 53925.08 88888.00 2018-01-07 11:08:13.000 7 7882.50 938.13 53925.07 88888.00 2018-01-07 11:08:14.000 7 7882.52 938.12 53925.08 88888.00 2018-01-07 11:08:15.000 7 7882.54 938.12 53925.09 88888.00 2018-01-07 11:08:16.000 7 7882.58 938.11 53925.09 88888.00 2018-01-07 11:08:17.000 7 7882.62 938.11 53925.09 88888.00 2018-01-07 11:08:18.000 7 7882.64 938.13 53925.09 88888.00 2018-01-07 11:08:19.000 7 7882.66 938.14 53925.09 88888.00 2018-01-07 11:08:20.000 7 7882.68 938.14 53925.07 88888.00 2018-01-07 11:08:21.000 7 7882.69 938.14 53925.06 88888.00 2018-01-07 11:08:22.000 7 7882.72 938.16 53925.05 88888.00 2018-01-07 11:08:23.000 7 7882.75 938.19 53925.04 88888.00 2018-01-07 11:08:24.000 7 7882.77 938.20 53925.04 88888.00 2018-01-07 11:08:25.000 7 7882.80 938.21 53925.04 88888.00 2018-01-07 11:08:26.000 7 7882.83 938.24 53925.04 88888.00 2018-01-07 11:08:27.000 7 7882.88 938.27 53925.05 88888.00 2018-01-07 11:08:28.000 7 7882.92 938.28 53925.05 88888.00 2018-01-07 11:08:29.000 7 7882.94 938.29 53925.04 88888.00 2018-01-07 11:08:30.000 7 7882.95 938.30 53925.03 88888.00 2018-01-07 11:08:31.000 7 7882.97 938.31 53925.00 88888.00 2018-01-07 11:08:32.000 7 7882.98 938.31 53924.98 88888.00 2018-01-07 11:08:33.000 7 7882.99 938.33 53924.98 88888.00 2018-01-07 11:08:34.000 7 7883.01 938.36 53924.97 88888.00 2018-01-07 11:08:35.000 7 7883.03 938.36 53924.96 88888.00 2018-01-07 11:08:36.000 7 7883.03 938.37 53924.94 88888.00 2018-01-07 11:08:37.000 7 7883.04 938.42 53924.90 88888.00 2018-01-07 11:08:38.000 7 7883.05 938.46 53924.87 88888.00 2018-01-07 11:08:39.000 7 7883.06 938.48 53924.84 88888.00 2018-01-07 11:08:40.000 7 7883.08 938.50 53924.83 88888.00 2018-01-07 11:08:41.000 7 7883.09 938.53 53924.82 88888.00 2018-01-07 11:08:42.000 7 7883.10 938.56 53924.82 88888.00 2018-01-07 11:08:43.000 7 7883.14 938.59 53924.80 88888.00 2018-01-07 11:08:44.000 7 7883.14 938.62 53924.77 88888.00 2018-01-07 11:08:45.000 7 7883.12 938.64 53924.74 88888.00 2018-01-07 11:08:46.000 7 7883.14 938.66 53924.73 88888.00 2018-01-07 11:08:47.000 7 7883.18 938.70 53924.73 88888.00 2018-01-07 11:08:48.000 7 7883.21 938.73 53924.73 88888.00 2018-01-07 11:08:49.000 7 7883.24 938.75 53924.72 88888.00 2018-01-07 11:08:50.000 7 7883.28 938.78 53924.72 88888.00 2018-01-07 11:08:51.000 7 7883.31 938.81 53924.72 88888.00 2018-01-07 11:08:52.000 7 7883.34 938.85 53924.72 88888.00 2018-01-07 11:08:53.000 7 7883.36 938.91 53924.70 88888.00 2018-01-07 11:08:54.000 7 7883.39 938.95 53924.68 88888.00 2018-01-07 11:08:55.000 7 7883.42 938.98 53924.68 88888.00 2018-01-07 11:08:56.000 7 7883.44 938.99 53924.68 88888.00 2018-01-07 11:08:57.000 7 7883.46 939.01 53924.69 88888.00 2018-01-07 11:08:58.000 7 7883.50 939.05 53924.70 88888.00 2018-01-07 11:08:59.000 7 7883.54 939.06 53924.71 88888.00 2018-01-07 11:09:00.000 7 7883.57 939.07 53924.70 88888.00 2018-01-07 11:09:01.000 7 7883.61 939.09 53924.70 88888.00 2018-01-07 11:09:02.000 7 7883.64 939.13 53924.69 88888.00 2018-01-07 11:09:03.000 7 7883.68 939.17 53924.67 88888.00 2018-01-07 11:09:04.000 7 7883.71 939.18 53924.66 88888.00 2018-01-07 11:09:05.000 7 7883.71 939.17 53924.68 88888.00 2018-01-07 11:09:06.000 7 7883.73 939.15 53924.67 88888.00 2018-01-07 11:09:07.000 7 7883.76 939.16 53924.66 88888.00 2018-01-07 11:09:08.000 7 7883.79 939.18 53924.66 88888.00 2018-01-07 11:09:09.000 7 7883.81 939.19 53924.65 88888.00 2018-01-07 11:09:10.000 7 7883.83 939.19 53924.65 88888.00 2018-01-07 11:09:11.000 7 7883.85 939.19 53924.65 88888.00 2018-01-07 11:09:12.000 7 7883.86 939.18 53924.65 88888.00 2018-01-07 11:09:13.000 7 7883.89 939.19 53924.64 88888.00 2018-01-07 11:09:14.000 7 7883.96 939.19 53924.64 88888.00 2018-01-07 11:09:15.000 7 7883.99 939.18 53924.62 88888.00 2018-01-07 11:09:16.000 7 7883.99 939.16 53924.61 88888.00 2018-01-07 11:09:17.000 7 7884.00 939.13 53924.60 88888.00 2018-01-07 11:09:18.000 7 7884.00 939.09 53924.60 88888.00 2018-01-07 11:09:19.000 7 7884.02 939.07 53924.58 88888.00 2018-01-07 11:09:20.000 7 7884.05 939.06 53924.57 88888.00 2018-01-07 11:09:21.000 7 7884.05 939.05 53924.56 88888.00 2018-01-07 11:09:22.000 7 7884.05 939.05 53924.56 88888.00 2018-01-07 11:09:23.000 7 7884.08 939.06 53924.55 88888.00 2018-01-07 11:09:24.000 7 7884.10 939.04 53924.54 88888.00 2018-01-07 11:09:25.000 7 7884.10 939.03 53924.54 88888.00 2018-01-07 11:09:26.000 7 7884.11 939.04 53924.53 88888.00 2018-01-07 11:09:27.000 7 7884.13 939.05 53924.51 88888.00 2018-01-07 11:09:28.000 7 7884.15 939.05 53924.50 88888.00 2018-01-07 11:09:29.000 7 7884.16 939.03 53924.50 88888.00 2018-01-07 11:09:30.000 7 7884.16 939.01 53924.49 88888.00 2018-01-07 11:09:31.000 7 7884.18 939.04 53924.48 88888.00 2018-01-07 11:09:32.000 7 7884.20 939.07 53924.48 88888.00 2018-01-07 11:09:33.000 7 7884.21 939.09 53924.46 88888.00 2018-01-07 11:09:34.000 7 7884.22 939.10 53924.45 88888.00 2018-01-07 11:09:35.000 7 7884.26 939.12 53924.44 88888.00 2018-01-07 11:09:36.000 7 7884.28 939.12 53924.43 88888.00 2018-01-07 11:09:37.000 7 7884.30 939.14 53924.43 88888.00 2018-01-07 11:09:38.000 7 7884.32 939.17 53924.43 88888.00 2018-01-07 11:09:39.000 7 7884.33 939.20 53924.42 88888.00 2018-01-07 11:09:40.000 7 7884.34 939.21 53924.40 88888.00 2018-01-07 11:09:41.000 7 7884.36 939.22 53924.39 88888.00 2018-01-07 11:09:42.000 7 7884.38 939.24 53924.38 88888.00 2018-01-07 11:09:43.000 7 7884.40 939.27 53924.37 88888.00 2018-01-07 11:09:44.000 7 7884.41 939.28 53924.37 88888.00 2018-01-07 11:09:45.000 7 7884.43 939.30 53924.37 88888.00 2018-01-07 11:09:46.000 7 7884.44 939.33 53924.37 88888.00 2018-01-07 11:09:47.000 7 7884.47 939.35 53924.39 88888.00 2018-01-07 11:09:48.000 7 7884.52 939.37 53924.40 88888.00 2018-01-07 11:09:49.000 7 7884.56 939.38 53924.41 88888.00 2018-01-07 11:09:50.000 7 7884.59 939.38 53924.42 88888.00 2018-01-07 11:09:51.000 7 7884.62 939.39 53924.43 88888.00 2018-01-07 11:09:52.000 7 7884.66 939.42 53924.42 88888.00 2018-01-07 11:09:53.000 7 7884.70 939.45 53924.42 88888.00 2018-01-07 11:09:54.000 7 7884.73 939.49 53924.41 88888.00 2018-01-07 11:09:55.000 7 7884.75 939.50 53924.41 88888.00 2018-01-07 11:09:56.000 7 7884.78 939.53 53924.42 88888.00 2018-01-07 11:09:57.000 7 7884.83 939.57 53924.43 88888.00 2018-01-07 11:09:58.000 7 7884.88 939.59 53924.45 88888.00 2018-01-07 11:09:59.000 7 7884.91 939.62 53924.45 88888.00 2018-01-07 11:10:00.000 7 7884.96 939.66 53924.45 88888.00 2018-01-07 11:10:01.000 7 7885.03 939.71 53924.46 88888.00 2018-01-07 11:10:02.000 7 7885.07 939.73 53924.48 88888.00 2018-01-07 11:10:03.000 7 7885.08 939.75 53924.48 88888.00 2018-01-07 11:10:04.000 7 7885.11 939.79 53924.47 88888.00 2018-01-07 11:10:05.000 7 7885.16 939.86 53924.47 88888.00 2018-01-07 11:10:06.000 7 7885.21 939.91 53924.47 88888.00 2018-01-07 11:10:07.000 7 7885.25 939.94 53924.48 88888.00 2018-01-07 11:10:08.000 7 7885.29 939.99 53924.50 88888.00 2018-01-07 11:10:09.000 7 7885.35 940.06 53924.51 88888.00 2018-01-07 11:10:10.000 7 7885.41 940.11 53924.52 88888.00 2018-01-07 11:10:11.000 7 7885.44 940.14 53924.52 88888.00 2018-01-07 11:10:12.000 7 7885.47 940.19 53924.51 88888.00 2018-01-07 11:10:13.000 7 7885.50 940.25 53924.50 88888.00 2018-01-07 11:10:14.000 7 7885.54 940.29 53924.50 88888.00 2018-01-07 11:10:15.000 7 7885.58 940.35 53924.52 88888.00 2018-01-07 11:10:16.000 7 7885.62 940.42 53924.52 88888.00 2018-01-07 11:10:17.000 7 7885.64 940.47 53924.51 88888.00 2018-01-07 11:10:18.000 7 7885.66 940.52 53924.50 88888.00 2018-01-07 11:10:19.000 7 7885.70 940.60 53924.49 88888.00 2018-01-07 11:10:20.000 7 7885.76 940.68 53924.51 88888.00 2018-01-07 11:10:21.000 7 7885.81 940.73 53924.52 88888.00 2018-01-07 11:10:22.000 7 7885.85 940.79 53924.52 88888.00 2018-01-07 11:10:23.000 7 7885.87 940.86 53924.52 88888.00 2018-01-07 11:10:24.000 7 7885.88 940.92 53924.51 88888.00 2018-01-07 11:10:25.000 7 7885.89 940.99 53924.50 88888.00 2018-01-07 11:10:26.000 7 7885.93 941.09 53924.49 88888.00 2018-01-07 11:10:27.000 7 7885.95 941.17 53924.48 88888.00 2018-01-07 11:10:28.000 7 7885.97 941.22 53924.46 88888.00 2018-01-07 11:10:29.000 7 7885.99 941.30 53924.46 88888.00 2018-01-07 11:10:30.000 7 7886.01 941.37 53924.45 88888.00 2018-01-07 11:10:31.000 7 7886.01 941.42 53924.44 88888.00 2018-01-07 11:10:32.000 7 7886.02 941.47 53924.43 88888.00 2018-01-07 11:10:33.000 7 7886.02 941.51 53924.42 88888.00 2018-01-07 11:10:34.000 7 7886.03 941.56 53924.41 88888.00 2018-01-07 11:10:35.000 7 7886.04 941.62 53924.39 88888.00 2018-01-07 11:10:36.000 7 7886.04 941.65 53924.37 88888.00 2018-01-07 11:10:37.000 7 7886.03 941.69 53924.36 88888.00 2018-01-07 11:10:38.000 7 7886.02 941.75 53924.34 88888.00 2018-01-07 11:10:39.000 7 7886.02 941.82 53924.31 88888.00 2018-01-07 11:10:40.000 7 7886.03 941.85 53924.30 88888.00 2018-01-07 11:10:41.000 7 7886.02 941.91 53924.30 88888.00 2018-01-07 11:10:42.000 7 7886.03 941.99 53924.29 88888.00 2018-01-07 11:10:43.000 7 7886.04 942.05 53924.29 88888.00 2018-01-07 11:10:44.000 7 7886.06 942.08 53924.28 88888.00 2018-01-07 11:10:45.000 7 7886.07 942.11 53924.28 88888.00 2018-01-07 11:10:46.000 7 7886.07 942.16 53924.27 88888.00 2018-01-07 11:10:47.000 7 7886.06 942.20 53924.27 88888.00 2018-01-07 11:10:48.000 7 7886.07 942.25 53924.29 88888.00 2018-01-07 11:10:49.000 7 7886.12 942.28 53924.32 88888.00 2018-01-07 11:10:50.000 7 7886.16 942.29 53924.36 88888.00 2018-01-07 11:10:51.000 7 7886.18 942.31 53924.40 88888.00 2018-01-07 11:10:52.000 7 7886.20 942.34 53924.40 88888.00 2018-01-07 11:10:53.000 7 7886.21 942.36 53924.39 88888.00 2018-01-07 11:10:54.000 7 7886.18 942.38 53924.39 88888.00 2018-01-07 11:10:55.000 7 7886.17 942.41 53924.39 88888.00 2018-01-07 11:10:56.000 7 7886.16 942.43 53924.37 88888.00 2018-01-07 11:10:57.000 7 7886.15 942.45 53924.36 88888.00 2018-01-07 11:10:58.000 7 7886.14 942.47 53924.38 88888.00 2018-01-07 11:10:59.000 7 7886.13 942.47 53924.40 88888.00 2018-01-07 11:11:00.000 7 7886.13 942.48 53924.41 88888.00 2018-01-07 11:11:01.000 7 7886.14 942.50 53924.41 88888.00 2018-01-07 11:11:02.000 7 7886.12 942.51 53924.43 88888.00 2018-01-07 11:11:03.000 7 7886.10 942.53 53924.44 88888.00 2018-01-07 11:11:04.000 7 7886.11 942.55 53924.46 88888.00 2018-01-07 11:11:05.000 7 7886.13 942.56 53924.49 88888.00 2018-01-07 11:11:06.000 7 7886.13 942.56 53924.52 88888.00 2018-01-07 11:11:07.000 7 7886.12 942.57 53924.54 88888.00 2018-01-07 11:11:08.000 7 7886.13 942.59 53924.57 88888.00 2018-01-07 11:11:09.000 7 7886.12 942.60 53924.60 88888.00 2018-01-07 11:11:10.000 7 7886.10 942.61 53924.62 88888.00 2018-01-07 11:11:11.000 7 7886.08 942.61 53924.64 88888.00 2018-01-07 11:11:12.000 7 7886.07 942.61 53924.67 88888.00 2018-01-07 11:11:13.000 7 7886.07 942.62 53924.68 88888.00 2018-01-07 11:11:14.000 7 7886.07 942.62 53924.70 88888.00 2018-01-07 11:11:15.000 7 7886.07 942.62 53924.73 88888.00 2018-01-07 11:11:16.000 7 7886.08 942.64 53924.77 88888.00 2018-01-07 11:11:17.000 7 7886.08 942.67 53924.80 88888.00 2018-01-07 11:11:18.000 7 7886.08 942.66 53924.83 88888.00 2018-01-07 11:11:19.000 7 7886.08 942.65 53924.86 88888.00 2018-01-07 11:11:20.000 7 7886.08 942.64 53924.89 88888.00 2018-01-07 11:11:21.000 7 7886.08 942.62 53924.93 88888.00 2018-01-07 11:11:22.000 7 7886.08 942.59 53924.97 88888.00 2018-01-07 11:11:23.000 7 7886.08 942.59 53925.01 88888.00 2018-01-07 11:11:24.000 7 7886.08 942.58 53925.04 88888.00 2018-01-07 11:11:25.000 7 7886.08 942.59 53925.07 88888.00 2018-01-07 11:11:26.000 7 7886.09 942.60 53925.11 88888.00 2018-01-07 11:11:27.000 7 7886.09 942.58 53925.16 88888.00 2018-01-07 11:11:28.000 7 7886.10 942.57 53925.20 88888.00 2018-01-07 11:11:29.000 7 7886.10 942.57 53925.24 88888.00 2018-01-07 11:11:30.000 7 7886.10 942.58 53925.27 88888.00 2018-01-07 11:11:31.000 7 7886.11 942.57 53925.30 88888.00 2018-01-07 11:11:32.000 7 7886.12 942.56 53925.35 88888.00 2018-01-07 11:11:33.000 7 7886.14 942.56 53925.39 88888.00 2018-01-07 11:11:34.000 7 7886.15 942.56 53925.45 88888.00 2018-01-07 11:11:35.000 7 7886.16 942.55 53925.50 88888.00 2018-01-07 11:11:36.000 7 7886.15 942.54 53925.54 88888.00 2018-01-07 11:11:37.000 7 7886.13 942.52 53925.59 88888.00 2018-01-07 11:11:38.000 7 7886.11 942.50 53925.61 88888.00 2018-01-07 11:11:39.000 7 7886.11 942.50 53925.62 88888.00 2018-01-07 11:11:40.000 7 7886.13 942.50 53925.66 88888.00 2018-01-07 11:11:41.000 7 7886.12 942.49 53925.71 88888.00 2018-01-07 11:11:42.000 7 7886.12 942.49 53925.77 88888.00 2018-01-07 11:11:43.000 7 7886.13 942.48 53925.82 88888.00 2018-01-07 11:11:44.000 7 7886.15 942.47 53925.86 88888.00 2018-01-07 11:11:45.000 7 7886.16 942.46 53925.92 88888.00 2018-01-07 11:11:46.000 7 7886.15 942.46 53925.97 88888.00 2018-01-07 11:11:47.000 7 7886.14 942.45 53926.00 88888.00 2018-01-07 11:11:48.000 7 7886.14 942.42 53926.03 88888.00 2018-01-07 11:11:49.000 7 7886.12 942.40 53926.06 88888.00 2018-01-07 11:11:50.000 7 7886.07 942.37 53926.09 88888.00 2018-01-07 11:11:51.000 7 7886.06 942.35 53926.12 88888.00 2018-01-07 11:11:52.000 7 7886.04 942.33 53926.12 88888.00 2018-01-07 11:11:53.000 7 7886.04 942.34 53926.16 88888.00 2018-01-07 11:11:54.000 7 7886.04 942.36 53926.21 88888.00 2018-01-07 11:11:55.000 7 7886.04 942.35 53926.25 88888.00 2018-01-07 11:11:56.000 7 7886.04 942.33 53926.27 88888.00 2018-01-07 11:11:57.000 7 7886.02 942.32 53926.30 88888.00 2018-01-07 11:11:58.000 7 7885.98 942.30 53926.34 88888.00 2018-01-07 11:11:59.000 7 7885.96 942.29 53926.36 88888.00 2018-01-07 11:12:00.000 7 7885.94 942.28 53926.38 88888.00 2018-01-07 11:12:01.000 7 7885.91 942.27 53926.42 88888.00 2018-01-07 11:12:02.000 7 7885.89 942.24 53926.44 88888.00 2018-01-07 11:12:03.000 7 7885.88 942.23 53926.46 88888.00 2018-01-07 11:12:04.000 7 7885.86 942.23 53926.48 88888.00 2018-01-07 11:12:05.000 7 7885.83 942.20 53926.50 88888.00 2018-01-07 11:12:06.000 7 7885.78 942.17 53926.50 88888.00 2018-01-07 11:12:07.000 7 7885.74 942.16 53926.52 88888.00 2018-01-07 11:12:08.000 7 7885.71 942.16 53926.55 88888.00 2018-01-07 11:12:09.000 7 7885.70 942.16 53926.59 88888.00 2018-01-07 11:12:10.000 7 7885.68 942.14 53926.61 88888.00 2018-01-07 11:12:11.000 7 7885.65 942.12 53926.64 88888.00 2018-01-07 11:12:12.000 7 7885.60 942.10 53926.66 88888.00 2018-01-07 11:12:13.000 7 7885.56 942.06 53926.68 88888.00 2018-01-07 11:12:14.000 7 7885.54 942.03 53926.71 88888.00 2018-01-07 11:12:15.000 7 7885.55 942.02 53926.75 88888.00 2018-01-07 11:12:16.000 7 7885.55 942.01 53926.78 88888.00 2018-01-07 11:12:17.000 7 7885.52 941.97 53926.79 88888.00 2018-01-07 11:12:18.000 7 7885.49 941.93 53926.80 88888.00 2018-01-07 11:12:19.000 7 7885.46 941.88 53926.83 88888.00 2018-01-07 11:12:20.000 7 7885.43 941.86 53926.86 88888.00 2018-01-07 11:12:21.000 7 7885.42 941.83 53926.88 88888.00 2018-01-07 11:12:22.000 7 7885.40 941.80 53926.90 88888.00 2018-01-07 11:12:23.000 7 7885.37 941.79 53926.92 88888.00 2018-01-07 11:12:24.000 7 7885.35 941.76 53926.93 88888.00 2018-01-07 11:12:25.000 7 7885.32 941.72 53926.94 88888.00 2018-01-07 11:12:26.000 7 7885.28 941.68 53926.97 88888.00 2018-01-07 11:12:27.000 7 7885.24 941.65 53926.99 88888.00 2018-01-07 11:12:28.000 7 7885.21 941.60 53926.99 88888.00 2018-01-07 11:12:29.000 7 7885.17 941.55 53926.99 88888.00 2018-01-07 11:12:30.000 7 7885.13 941.50 53927.00 88888.00 2018-01-07 11:12:31.000 7 7885.10 941.47 53927.02 88888.00 2018-01-07 11:12:32.000 7 7885.08 941.44 53927.05 88888.00 2018-01-07 11:12:33.000 7 7885.06 941.41 53927.06 88888.00 2018-01-07 11:12:34.000 7 7885.03 941.36 53927.06 88888.00 2018-01-07 11:12:35.000 7 7885.00 941.32 53927.06 88888.00 2018-01-07 11:12:36.000 7 7884.96 941.30 53927.07 88888.00 2018-01-07 11:12:37.000 7 7884.92 941.27 53927.07 88888.00 2018-01-07 11:12:38.000 7 7884.89 941.24 53927.07 88888.00 2018-01-07 11:12:39.000 7 7884.87 941.20 53927.07 88888.00 2018-01-07 11:12:40.000 7 7884.86 941.17 53927.07 88888.00 2018-01-07 11:12:41.000 7 7884.83 941.16 53927.09 88888.00 2018-01-07 11:12:42.000 7 7884.79 941.13 53927.11 88888.00 2018-01-07 11:12:43.000 7 7884.75 941.09 53927.09 88888.00 2018-01-07 11:12:44.000 7 7884.71 941.06 53927.05 88888.00 2018-01-07 11:12:45.000 7 7884.67 941.04 53927.04 88888.00 2018-01-07 11:12:46.000 7 7884.62 941.03 53927.05 88888.00 2018-01-07 11:12:47.000 7 7884.57 941.03 53927.04 88888.00 2018-01-07 11:12:48.000 7 7884.55 941.02 53927.02 88888.00 2018-01-07 11:12:49.000 7 7884.51 941.00 53927.02 88888.00 2018-01-07 11:12:50.000 7 7884.46 940.97 53927.02 88888.00 2018-01-07 11:12:51.000 7 7884.43 940.96 53927.01 88888.00 2018-01-07 11:12:52.000 7 7884.45 940.96 53927.01 88888.00 2018-01-07 11:12:53.000 7 7884.45 940.95 53927.02 88888.00 2018-01-07 11:12:54.000 7 7884.42 940.94 53927.01 88888.00 2018-01-07 11:12:55.000 7 7884.38 940.93 53926.99 88888.00 2018-01-07 11:12:56.000 7 7884.35 940.92 53926.98 88888.00 2018-01-07 11:12:57.000 7 7884.33 940.92 53926.96 88888.00 2018-01-07 11:12:58.000 7 7884.31 940.90 53926.95 88888.00 2018-01-07 11:12:59.000 7 7884.28 940.89 53926.95 88888.00 2018-01-07 11:13:00.000 7 7884.26 940.88 53926.95 88888.00 2018-01-07 11:13:01.000 7 7884.24 940.87 53926.96 88888.00 2018-01-07 11:13:02.000 7 7884.23 940.86 53926.95 88888.00 2018-01-07 11:13:03.000 7 7884.21 940.84 53926.93 88888.00 2018-01-07 11:13:04.000 7 7884.17 940.81 53926.90 88888.00 2018-01-07 11:13:05.000 7 7884.11 940.79 53926.88 88888.00 2018-01-07 11:13:06.000 7 7884.09 940.79 53926.86 88888.00 2018-01-07 11:13:07.000 7 7884.08 940.77 53926.84 88888.00 2018-01-07 11:13:08.000 7 7884.05 940.74 53926.83 88888.00 2018-01-07 11:13:09.000 7 7884.01 940.72 53926.82 88888.00 2018-01-07 11:13:10.000 7 7884.00 940.71 53926.82 88888.00 2018-01-07 11:13:11.000 7 7883.99 940.71 53926.82 88888.00 2018-01-07 11:13:12.000 7 7883.98 940.69 53926.81 88888.00 2018-01-07 11:13:13.000 7 7883.98 940.66 53926.81 88888.00 2018-01-07 11:13:14.000 7 7883.96 940.62 53926.82 88888.00 2018-01-07 11:13:15.000 7 7883.94 940.58 53926.83 88888.00 2018-01-07 11:13:16.000 7 7883.94 940.52 53926.84 88888.00 2018-01-07 11:13:17.000 7 7883.94 940.48 53926.85 88888.00 2018-01-07 11:13:18.000 7 7883.93 940.44 53926.84 88888.00 2018-01-07 11:13:19.000 7 7883.92 940.40 53926.85 88888.00 2018-01-07 11:13:20.000 7 7883.92 940.37 53926.85 88888.00 2018-01-07 11:13:21.000 7 7883.93 940.34 53926.84 88888.00 2018-01-07 11:13:22.000 7 7883.92 940.31 53926.84 88888.00 2018-01-07 11:13:23.000 7 7883.91 940.27 53926.86 88888.00 2018-01-07 11:13:24.000 7 7883.91 940.22 53926.86 88888.00 2018-01-07 11:13:25.000 7 7883.92 940.18 53926.87 88888.00 2018-01-07 11:13:26.000 7 7883.94 940.16 53926.89 88888.00 2018-01-07 11:13:27.000 7 7883.95 940.10 53926.91 88888.00 2018-01-07 11:13:28.000 7 7883.94 940.04 53926.92 88888.00 2018-01-07 11:13:29.000 7 7883.93 939.99 53926.93 88888.00 2018-01-07 11:13:30.000 7 7883.94 939.95 53926.93 88888.00 2018-01-07 11:13:31.000 7 7883.94 939.90 53926.93 88888.00 2018-01-07 11:13:32.000 7 7883.92 939.86 53926.93 88888.00 2018-01-07 11:13:33.000 7 7883.91 939.82 53926.92 88888.00 2018-01-07 11:13:34.000 7 7883.91 939.78 53926.92 88888.00 2018-01-07 11:13:35.000 7 7883.89 939.74 53926.93 88888.00 2018-01-07 11:13:36.000 7 7883.87 939.71 53926.91 88888.00 2018-01-07 11:13:37.000 7 7883.87 939.68 53926.91 88888.00 2018-01-07 11:13:38.000 7 7883.87 939.65 53926.91 88888.00 2018-01-07 11:13:39.000 7 7883.85 939.61 53926.91 88888.00 2018-01-07 11:13:40.000 7 7883.83 939.59 53926.93 88888.00 2018-01-07 11:13:41.000 7 7883.82 939.58 53926.94 88888.00 2018-01-07 11:13:42.000 7 7883.82 939.55 53926.95 88888.00 2018-01-07 11:13:43.000 7 7883.81 939.52 53926.94 88888.00 2018-01-07 11:13:44.000 7 7883.78 939.48 53926.93 88888.00 2018-01-07 11:13:45.000 7 7883.77 939.47 53926.93 88888.00 2018-01-07 11:13:46.000 7 7883.78 939.46 53926.94 88888.00 2018-01-07 11:13:47.000 7 7883.76 939.42 53926.93 88888.00 2018-01-07 11:13:48.000 7 7883.74 939.38 53926.93 88888.00 2018-01-07 11:13:49.000 7 7883.75 939.37 53926.95 88888.00 2018-01-07 11:13:50.000 7 7883.75 939.36 53926.96 88888.00 2018-01-07 11:13:51.000 7 7883.73 939.35 53926.95 88888.00 2018-01-07 11:13:52.000 7 7883.71 939.33 53926.95 88888.00 2018-01-07 11:13:53.000 7 7883.70 939.30 53926.95 88888.00 2018-01-07 11:13:54.000 7 7883.69 939.30 53926.96 88888.00 2018-01-07 11:13:55.000 7 7883.70 939.30 53926.97 88888.00 2018-01-07 11:13:56.000 7 7883.71 939.29 53926.97 88888.00 2018-01-07 11:13:57.000 7 7883.71 939.28 53926.97 88888.00 2018-01-07 11:13:58.000 7 7883.69 939.27 53926.98 88888.00 2018-01-07 11:13:59.000 7 7883.69 939.28 53926.98 88888.00 2018-01-07 11:14:00.000 7 7883.68 939.29 53926.98 88888.00 2018-01-07 11:14:01.000 7 7883.67 939.28 53927.00 88888.00 2018-01-07 11:14:02.000 7 7883.68 939.27 53927.01 88888.00 2018-01-07 11:14:03.000 7 7883.69 939.28 53927.02 88888.00 2018-01-07 11:14:04.000 7 7883.70 939.28 53927.03 88888.00 2018-01-07 11:14:05.000 7 7883.69 939.28 53927.03 88888.00 2018-01-07 11:14:06.000 7 7883.68 939.26 53927.04 88888.00 2018-01-07 11:14:07.000 7 7883.69 939.26 53927.04 88888.00 2018-01-07 11:14:08.000 7 7883.69 939.26 53927.04 88888.00 2018-01-07 11:14:09.000 7 7883.70 939.27 53927.05 88888.00 2018-01-07 11:14:10.000 7 7883.70 939.27 53927.06 88888.00 2018-01-07 11:14:11.000 7 7883.69 939.27 53927.07 88888.00 2018-01-07 11:14:12.000 7 7883.69 939.28 53927.07 88888.00 2018-01-07 11:14:13.000 7 7883.68 939.28 53927.08 88888.00 2018-01-07 11:14:14.000 7 7883.67 939.27 53927.08 88888.00 2018-01-07 11:14:15.000 7 7883.66 939.27 53927.09 88888.00 2018-01-07 11:14:16.000 7 7883.66 939.27 53927.09 88888.00 2018-01-07 11:14:17.000 7 7883.65 939.26 53927.10 88888.00 2018-01-07 11:14:18.000 7 7883.63 939.23 53927.11 88888.00 2018-01-07 11:14:19.000 7 7883.62 939.22 53927.12 88888.00 2018-01-07 11:14:20.000 7 7883.64 939.21 53927.14 88888.00 2018-01-07 11:14:21.000 7 7883.66 939.21 53927.15 88888.00 2018-01-07 11:14:22.000 7 7883.64 939.21 53927.16 88888.00 2018-01-07 11:14:23.000 7 7883.63 939.21 53927.16 88888.00 2018-01-07 11:14:24.000 7 7883.64 939.20 53927.16 88888.00 2018-01-07 11:14:25.000 7 7883.65 939.19 53927.18 88888.00 2018-01-07 11:14:26.000 7 7883.63 939.16 53927.18 88888.00 2018-01-07 11:14:27.000 7 7883.61 939.14 53927.17 88888.00 2018-01-07 11:14:28.000 7 7883.60 939.13 53927.18 88888.00 2018-01-07 11:14:29.000 7 7883.60 939.11 53927.19 88888.00 2018-01-07 11:14:30.000 7 7883.61 939.09 53927.21 88888.00 2018-01-07 11:14:31.000 7 7883.62 939.08 53927.22 88888.00 2018-01-07 11:14:32.000 7 7883.61 939.07 53927.24 88888.00 2018-01-07 11:14:33.000 7 7883.61 939.05 53927.25 88888.00 2018-01-07 11:14:34.000 7 7883.63 939.04 53927.26 88888.00 2018-01-07 11:14:35.000 7 7883.63 939.03 53927.26 88888.00 2018-01-07 11:14:36.000 7 7883.62 939.03 53927.27 88888.00 2018-01-07 11:14:37.000 7 7883.63 939.02 53927.29 88888.00 2018-01-07 11:14:38.000 7 7883.64 938.99 53927.30 88888.00 2018-01-07 11:14:39.000 7 7883.64 938.97 53927.32 88888.00 2018-01-07 11:14:40.000 7 7883.65 938.98 53927.34 88888.00 2018-01-07 11:14:41.000 7 7883.64 938.95 53927.35 88888.00 2018-01-07 11:14:42.000 7 7883.63 938.89 53927.36 88888.00 2018-01-07 11:14:43.000 7 7883.65 938.87 53927.37 88888.00 2018-01-07 11:14:44.000 7 7883.65 938.87 53927.38 88888.00 2018-01-07 11:14:45.000 7 7883.65 938.83 53927.39 88888.00 2018-01-07 11:14:46.000 7 7883.65 938.79 53927.40 88888.00 2018-01-07 11:14:47.000 7 7883.65 938.78 53927.41 88888.00 2018-01-07 11:14:48.000 7 7883.65 938.77 53927.41 88888.00 2018-01-07 11:14:49.000 7 7883.66 938.74 53927.43 88888.00 2018-01-07 11:14:50.000 7 7883.66 938.71 53927.44 88888.00 2018-01-07 11:14:51.000 7 7883.67 938.70 53927.44 88888.00 2018-01-07 11:14:52.000 7 7883.68 938.66 53927.45 88888.00 2018-01-07 11:14:53.000 7 7883.69 938.59 53927.47 88888.00 2018-01-07 11:14:54.000 7 7883.69 938.57 53927.48 88888.00 2018-01-07 11:14:55.000 7 7883.70 938.58 53927.47 88888.00 2018-01-07 11:14:56.000 7 7883.72 938.57 53927.48 88888.00 2018-01-07 11:14:57.000 7 7883.74 938.55 53927.50 88888.00 2018-01-07 11:14:58.000 7 7883.78 938.53 53927.51 88888.00 2018-01-07 11:14:59.000 7 7883.79 938.50 53927.51 88888.00 2018-01-07 11:15:00.000 7 7883.78 938.47 53927.52 88888.00 2018-01-07 11:15:01.000 7 7883.80 938.45 53927.52 88888.00 2018-01-07 11:15:02.000 7 7883.83 938.43 53927.53 88888.00 2018-01-07 11:15:03.000 7 7883.84 938.41 53927.54 88888.00 2018-01-07 11:15:04.000 7 7883.85 938.39 53927.54 88888.00 2018-01-07 11:15:05.000 7 7883.87 938.38 53927.55 88888.00 2018-01-07 11:15:06.000 7 7883.89 938.34 53927.55 88888.00 2018-01-07 11:15:07.000 7 7883.90 938.32 53927.56 88888.00 2018-01-07 11:15:08.000 7 7883.92 938.31 53927.56 88888.00 2018-01-07 11:15:09.000 7 7883.96 938.30 53927.55 88888.00 2018-01-07 11:15:10.000 7 7883.97 938.28 53927.55 88888.00 2018-01-07 11:15:11.000 7 7883.98 938.26 53927.56 88888.00 2018-01-07 11:15:12.000 7 7884.00 938.25 53927.55 88888.00 2018-01-07 11:15:13.000 7 7884.03 938.25 53927.55 88888.00 2018-01-07 11:15:14.000 7 7884.05 938.23 53927.55 88888.00 2018-01-07 11:15:15.000 7 7884.05 938.20 53927.55 88888.00 2018-01-07 11:15:16.000 7 7884.07 938.18 53927.55 88888.00 2018-01-07 11:15:17.000 7 7884.10 938.19 53927.55 88888.00 2018-01-07 11:15:18.000 7 7884.12 938.18 53927.56 88888.00 2018-01-07 11:15:19.000 7 7884.13 938.16 53927.55 88888.00 2018-01-07 11:15:20.000 7 7884.14 938.12 53927.54 88888.00 2018-01-07 11:15:21.000 7 7884.17 938.10 53927.52 88888.00 2018-01-07 11:15:22.000 7 7884.19 938.11 53927.51 88888.00 2018-01-07 11:15:23.000 7 7884.20 938.11 53927.51 88888.00 2018-01-07 11:15:24.000 7 7884.23 938.11 53927.50 88888.00 2018-01-07 11:15:25.000 7 7884.25 938.11 53927.49 88888.00 2018-01-07 11:15:26.000 7 7884.28 938.11 53927.48 88888.00 2018-01-07 11:15:27.000 7 7884.31 938.12 53927.48 88888.00 2018-01-07 11:15:28.000 7 7884.33 938.13 53927.46 88888.00 2018-01-07 11:15:29.000 7 7884.36 938.14 53927.45 88888.00 2018-01-07 11:15:30.000 7 7884.40 938.16 53927.45 88888.00 2018-01-07 11:15:31.000 7 7884.44 938.18 53927.46 88888.00 2018-01-07 11:15:32.000 7 7884.47 938.21 53927.45 88888.00 2018-01-07 11:15:33.000 7 7884.50 938.23 53927.43 88888.00 2018-01-07 11:15:34.000 7 7884.54 938.25 53927.41 88888.00 2018-01-07 11:15:35.000 7 7884.57 938.27 53927.41 88888.00 2018-01-07 11:15:36.000 7 7884.60 938.29 53927.41 88888.00 2018-01-07 11:15:37.000 7 7884.62 938.31 53927.39 88888.00 2018-01-07 11:15:38.000 7 7884.66 938.33 53927.38 88888.00 2018-01-07 11:15:39.000 7 7884.69 938.35 53927.38 88888.00 2018-01-07 11:15:40.000 7 7884.72 938.35 53927.38 88888.00 2018-01-07 11:15:41.000 7 7884.77 938.36 53927.35 88888.00 2018-01-07 11:15:42.000 7 7884.81 938.39 53927.34 88888.00 2018-01-07 11:15:43.000 7 7884.84 938.42 53927.34 88888.00 2018-01-07 11:15:44.000 7 7884.90 938.42 53927.35 88888.00 2018-01-07 11:15:45.000 7 7884.94 938.41 53927.35 88888.00 2018-01-07 11:15:46.000 7 7884.97 938.43 53927.34 88888.00 2018-01-07 11:15:47.000 7 7884.98 938.44 53927.33 88888.00 2018-01-07 11:15:48.000 7 7885.01 938.43 53927.33 88888.00 2018-01-07 11:15:49.000 7 7885.05 938.43 53927.32 88888.00 2018-01-07 11:15:50.000 7 7885.11 938.46 53927.31 88888.00 2018-01-07 11:15:51.000 7 7885.14 938.48 53927.31 88888.00 2018-01-07 11:15:52.000 7 7885.15 938.46 53927.32 88888.00 2018-01-07 11:15:53.000 7 7885.19 938.45 53927.32 88888.00 2018-01-07 11:15:54.000 7 7885.25 938.48 53927.32 88888.00 2018-01-07 11:15:55.000 7 7885.28 938.48 53927.32 88888.00 2018-01-07 11:15:56.000 7 7885.29 938.47 53927.32 88888.00 2018-01-07 11:15:57.000 7 7885.32 938.47 53927.31 88888.00 2018-01-07 11:15:58.000 7 7885.37 938.48 53927.30 88888.00 2018-01-07 11:15:59.000 7 7885.40 938.50 53927.30 88888.00 2018-01-07 11:16:00.000 7 7885.42 938.51 53927.30 88888.00 2018-01-07 11:16:01.000 7 7885.45 938.50 53927.30 88888.00 2018-01-07 11:16:02.000 7 7885.48 938.51 53927.31 88888.00 2018-01-07 11:16:03.000 7 7885.51 938.53 53927.32 88888.00 2018-01-07 11:16:04.000 7 7885.52 938.52 53927.34 88888.00 2018-01-07 11:16:05.000 7 7885.56 938.53 53927.34 88888.00 2018-01-07 11:16:06.000 7 7885.62 938.53 53927.35 88888.00 2018-01-07 11:16:07.000 7 7885.66 938.51 53927.38 88888.00 2018-01-07 11:16:08.000 7 7885.68 938.51 53927.38 88888.00 2018-01-07 11:16:09.000 7 7885.71 938.50 53927.38 88888.00 2018-01-07 11:16:10.000 7 7885.75 938.47 53927.39 88888.00 2018-01-07 11:16:11.000 7 7885.79 938.46 53927.41 88888.00 2018-01-07 11:16:12.000 7 7885.79 938.43 53927.41 88888.00 2018-01-07 11:16:13.000 7 7885.80 938.41 53927.41 88888.00 2018-01-07 11:16:14.000 7 7885.84 938.40 53927.41 88888.00 2018-01-07 11:16:15.000 7 7885.86 938.39 53927.40 88888.00 2018-01-07 11:16:16.000 7 7885.88 938.37 53927.43 88888.00 2018-01-07 11:16:17.000 7 7885.91 938.37 53927.45 88888.00 2018-01-07 11:16:18.000 7 7885.94 938.37 53927.46 88888.00 2018-01-07 11:16:19.000 7 7885.97 938.34 53927.47 88888.00 2018-01-07 11:16:20.000 7 7885.97 938.30 53927.48 88888.00 2018-01-07 11:16:21.000 7 7886.00 938.29 53927.49 88888.00 2018-01-07 11:16:22.000 7 7886.04 938.30 53927.50 88888.00 2018-01-07 11:16:23.000 7 7886.05 938.28 53927.50 88888.00 2018-01-07 11:16:24.000 7 7886.05 938.25 53927.52 88888.00 2018-01-07 11:16:25.000 7 7886.07 938.24 53927.54 88888.00 2018-01-07 11:16:26.000 7 7886.09 938.23 53927.54 88888.00 2018-01-07 11:16:27.000 7 7886.10 938.22 53927.55 88888.00 2018-01-07 11:16:28.000 7 7886.10 938.21 53927.56 88888.00 2018-01-07 11:16:29.000 7 7886.10 938.21 53927.55 88888.00 2018-01-07 11:16:30.000 7 7886.10 938.22 53927.55 88888.00 2018-01-07 11:16:31.000 7 7886.10 938.22 53927.55 88888.00 2018-01-07 11:16:32.000 7 7886.10 938.22 53927.55 88888.00 2018-01-07 11:16:33.000 7 7886.10 938.21 53927.55 88888.00 2018-01-07 11:16:34.000 7 7886.09 938.23 53927.55 88888.00 2018-01-07 11:16:35.000 7 7886.08 938.24 53927.54 88888.00 2018-01-07 11:16:36.000 7 7886.07 938.24 53927.54 88888.00 2018-01-07 11:16:37.000 7 7886.06 938.24 53927.52 88888.00 2018-01-07 11:16:38.000 7 7886.04 938.26 53927.52 88888.00 2018-01-07 11:16:39.000 7 7886.03 938.29 53927.51 88888.00 2018-01-07 11:16:40.000 7 7886.01 938.32 53927.50 88888.00 2018-01-07 11:16:41.000 7 7885.98 938.33 53927.50 88888.00 2018-01-07 11:16:42.000 7 7885.95 938.36 53927.49 88888.00 2018-01-07 11:16:43.000 7 7885.92 938.39 53927.48 88888.00 2018-01-07 11:16:44.000 7 7885.91 938.42 53927.49 88888.00 2018-01-07 11:16:45.000 7 7885.89 938.45 53927.49 88888.00 2018-01-07 11:16:46.000 7 7885.87 938.49 53927.48 88888.00 2018-01-07 11:16:47.000 7 7885.84 938.52 53927.47 88888.00 2018-01-07 11:16:48.000 7 7885.83 938.54 53927.47 88888.00 2018-01-07 11:16:49.000 7 7885.82 938.58 53927.47 88888.00 2018-01-07 11:16:50.000 7 7885.79 938.61 53927.48 88888.00 2018-01-07 11:16:51.000 7 7885.77 938.63 53927.48 88888.00 2018-01-07 11:16:52.000 7 7885.75 938.65 53927.47 88888.00 2018-01-07 11:16:53.000 7 7885.73 938.66 53927.47 88888.00 2018-01-07 11:16:54.000 7 7885.70 938.67 53927.49 88888.00 2018-01-07 11:16:55.000 7 7885.71 938.69 53927.51 88888.00 2018-01-07 11:16:56.000 7 7885.70 938.70 53927.51 88888.00 2018-01-07 11:16:57.000 7 7885.68 938.70 53927.51 88888.00 2018-01-07 11:16:58.000 7 7885.67 938.71 53927.51 88888.00 2018-01-07 11:16:59.000 7 7885.66 938.73 53927.51 88888.00 2018-01-07 11:17:00.000 7 7885.65 938.74 53927.52 88888.00 2018-01-07 11:17:01.000 7 7885.63 938.75 53927.52 88888.00 2018-01-07 11:17:02.000 7 7885.62 938.77 53927.52 88888.00 2018-01-07 11:17:03.000 7 7885.60 938.79 53927.52 88888.00 2018-01-07 11:17:04.000 7 7885.58 938.79 53927.52 88888.00 2018-01-07 11:17:05.000 7 7885.54 938.79 53927.52 88888.00 2018-01-07 11:17:06.000 7 7885.51 938.80 53927.53 88888.00 2018-01-07 11:17:07.000 7 7885.50 938.82 53927.54 88888.00 2018-01-07 11:17:08.000 7 7885.51 938.84 53927.55 88888.00 2018-01-07 11:17:09.000 7 7885.52 938.87 53927.58 88888.00 2018-01-07 11:17:10.000 7 7885.52 938.90 53927.59 88888.00 2018-01-07 11:17:11.000 7 7885.51 938.93 53927.61 88888.00 2018-01-07 11:17:12.000 7 7885.50 938.92 53927.63 88888.00 2018-01-07 11:17:13.000 7 7885.50 938.91 53927.66 88888.00 2018-01-07 11:17:14.000 7 7885.51 938.94 53927.67 88888.00 2018-01-07 11:17:15.000 7 7885.51 938.97 53927.69 88888.00 2018-01-07 11:17:16.000 7 7885.52 938.99 53927.71 88888.00 2018-01-07 11:17:17.000 7 7885.51 938.98 53927.72 88888.00 2018-01-07 11:17:18.000 7 7885.50 938.98 53927.74 88888.00 2018-01-07 11:17:19.000 7 7885.51 939.00 53927.76 88888.00 2018-01-07 11:17:20.000 7 7885.51 939.00 53927.78 88888.00 2018-01-07 11:17:21.000 7 7885.50 938.98 53927.80 88888.00 2018-01-07 11:17:22.000 7 7885.49 938.99 53927.81 88888.00 2018-01-07 11:17:23.000 7 7885.49 939.01 53927.82 88888.00 2018-01-07 11:17:24.000 7 7885.50 939.01 53927.83 88888.00 2018-01-07 11:17:25.000 7 7885.50 939.00 53927.86 88888.00 2018-01-07 11:17:26.000 7 7885.50 939.00 53927.88 88888.00 2018-01-07 11:17:27.000 7 7885.52 939.01 53927.91 88888.00 2018-01-07 11:17:28.000 7 7885.53 939.01 53927.93 88888.00 2018-01-07 11:17:29.000 7 7885.52 939.02 53927.94 88888.00 2018-01-07 11:17:30.000 7 7885.50 939.01 53927.95 88888.00 2018-01-07 11:17:31.000 7 7885.50 939.00 53927.96 88888.00 2018-01-07 11:17:32.000 7 7885.52 939.00 53927.96 88888.00 2018-01-07 11:17:33.000 7 7885.52 939.02 53927.98 88888.00 2018-01-07 11:17:34.000 7 7885.52 939.02 53928.01 88888.00 2018-01-07 11:17:35.000 7 7885.53 939.00 53928.02 88888.00 2018-01-07 11:17:36.000 7 7885.52 938.99 53928.04 88888.00 2018-01-07 11:17:37.000 7 7885.51 939.00 53928.04 88888.00 2018-01-07 11:17:38.000 7 7885.51 938.99 53928.04 88888.00 2018-01-07 11:17:39.000 7 7885.52 938.96 53928.07 88888.00 2018-01-07 11:17:40.000 7 7885.52 938.95 53928.10 88888.00 2018-01-07 11:17:41.000 7 7885.53 938.95 53928.11 88888.00 2018-01-07 11:17:42.000 7 7885.54 938.97 53928.10 88888.00 2018-01-07 11:17:43.000 7 7885.53 938.96 53928.09 88888.00 2018-01-07 11:17:44.000 7 7885.49 938.95 53928.09 88888.00 2018-01-07 11:17:45.000 7 7885.46 938.96 53928.10 88888.00 2018-01-07 11:17:46.000 7 7885.45 938.98 53928.09 88888.00 2018-01-07 11:17:47.000 7 7885.43 938.97 53928.06 88888.00 2018-01-07 11:17:48.000 7 7885.41 938.96 53928.05 88888.00 2018-01-07 11:17:49.000 7 7885.41 938.97 53928.06 88888.00 2018-01-07 11:17:50.000 7 7885.40 938.98 53928.06 88888.00 2018-01-07 11:17:51.000 7 7885.37 938.99 53928.05 88888.00 2018-01-07 11:17:52.000 7 7885.35 938.98 53928.05 88888.00 2018-01-07 11:17:53.000 7 7885.34 938.97 53928.04 88888.00 2018-01-07 11:17:54.000 7 7885.32 938.98 53928.02 88888.00 2018-01-07 11:17:55.000 7 7885.29 938.98 53928.01 88888.00 2018-01-07 11:17:56.000 7 7885.26 938.97 53927.99 88888.00 2018-01-07 11:17:57.000 7 7885.24 938.97 53927.97 88888.00 2018-01-07 11:17:58.000 7 7885.21 938.98 53927.96 88888.00 2018-01-07 11:17:59.000 7 7885.19 938.98 53927.95 88888.00 2018-01-07 11:18:00.000 7 7885.19 938.98 53927.93 88888.00 2018-01-07 11:18:01.000 7 7885.19 938.99 53927.93 88888.00 2018-01-07 11:18:02.000 7 7885.18 939.00 53927.92 88888.00 2018-01-07 11:18:03.000 7 7885.17 939.01 53927.92 88888.00 2018-01-07 11:18:04.000 7 7885.16 939.01 53927.91 88888.00 2018-01-07 11:18:05.000 7 7885.15 939.03 53927.89 88888.00 2018-01-07 11:18:06.000 7 7885.16 939.05 53927.88 88888.00 2018-01-07 11:18:07.000 7 7885.14 939.05 53927.87 88888.00 2018-01-07 11:18:08.000 7 7885.12 939.06 53927.87 88888.00 2018-01-07 11:18:09.000 7 7885.13 939.06 53927.85 88888.00 2018-01-07 11:18:10.000 7 7885.14 939.08 53927.82 88888.00 2018-01-07 11:18:11.000 7 7885.13 939.13 53927.80 88888.00 2018-01-07 11:18:12.000 7 7885.12 939.18 53927.77 88888.00 2018-01-07 11:18:13.000 7 7885.11 939.22 53927.74 88888.00 2018-01-07 11:18:14.000 7 7885.09 939.25 53927.72 88888.00 2018-01-07 11:18:15.000 7 7885.08 939.30 53927.71 88888.00 2018-01-07 11:18:16.000 7 7885.09 939.35 53927.69 88888.00 2018-01-07 11:18:17.000 7 7885.09 939.40 53927.67 88888.00 2018-01-07 11:18:18.000 7 7885.07 939.42 53927.65 88888.00 2018-01-07 11:18:19.000 7 7885.06 939.46 53927.61 88888.00 2018-01-07 11:18:20.000 7 7885.07 939.51 53927.57 88888.00 2018-01-07 11:18:21.000 7 7885.07 939.53 53927.56 88888.00 2018-01-07 11:18:22.000 7 7885.05 939.56 53927.54 88888.00 2018-01-07 11:18:23.000 7 7885.04 939.61 53927.49 88888.00 2018-01-07 11:18:24.000 7 7885.05 939.64 53927.46 88888.00 2018-01-07 11:18:25.000 7 7885.03 939.67 53927.43 88888.00 2018-01-07 11:18:26.000 7 7885.01 939.73 53927.40 88888.00 2018-01-07 11:18:27.000 7 7885.02 939.76 53927.38 88888.00 2018-01-07 11:18:28.000 7 7885.02 939.78 53927.37 88888.00 2018-01-07 11:18:29.000 7 7885.02 939.80 53927.35 88888.00 2018-01-07 11:18:30.000 7 7885.02 939.83 53927.32 88888.00 2018-01-07 11:18:31.000 7 7885.02 939.84 53927.30 88888.00 2018-01-07 11:18:32.000 7 7885.01 939.85 53927.27 88888.00 2018-01-07 11:18:33.000 7 7884.98 939.86 53927.23 88888.00 2018-01-07 11:18:34.000 7 7884.97 939.88 53927.20 88888.00 2018-01-07 11:18:35.000 7 7884.97 939.88 53927.19 88888.00 2018-01-07 11:18:36.000 7 7884.95 939.87 53927.16 88888.00 2018-01-07 11:18:37.000 7 7884.92 939.88 53927.13 88888.00 2018-01-07 11:18:38.000 7 7884.91 939.88 53927.11 88888.00 2018-01-07 11:18:39.000 7 7884.91 939.86 53927.09 88888.00 2018-01-07 11:18:40.000 7 7884.89 939.86 53927.07 88888.00 2018-01-07 11:18:41.000 7 7884.86 939.87 53927.03 88888.00 2018-01-07 11:18:42.000 7 7884.83 939.86 53926.99 88888.00 2018-01-07 11:18:43.000 7 7884.82 939.83 53926.96 88888.00 2018-01-07 11:18:44.000 7 7884.81 939.80 53926.95 88888.00 2018-01-07 11:18:45.000 7 7884.77 939.79 53926.93 88888.00 2018-01-07 11:18:46.000 7 7884.72 939.78 53926.90 88888.00 2018-01-07 11:18:47.000 7 7884.71 939.75 53926.88 88888.00 2018-01-07 11:18:48.000 7 7884.71 939.74 53926.85 88888.00 2018-01-07 11:18:49.000 7 7884.68 939.75 53926.83 88888.00 2018-01-07 11:18:50.000 7 7884.65 939.73 53926.80 88888.00 2018-01-07 11:18:51.000 7 7884.65 939.70 53926.78 88888.00 2018-01-07 11:18:52.000 7 7884.63 939.69 53926.75 88888.00 2018-01-07 11:18:53.000 7 7884.59 939.70 53926.71 88888.00 2018-01-07 11:18:54.000 7 7884.57 939.72 53926.69 88888.00 2018-01-07 11:18:55.000 7 7884.56 939.72 53926.68 88888.00 2018-01-07 11:18:56.000 7 7884.56 939.70 53926.64 88888.00 2018-01-07 11:18:57.000 7 7884.57 939.71 53926.63 88888.00 2018-01-07 11:18:58.000 7 7884.56 939.72 53926.62 88888.00 2018-01-07 11:18:59.000 7 7884.55 939.72 53926.59 88888.00 2018-01-07 11:19:00.000 7 7884.55 939.72 53926.56 88888.00 2018-01-07 11:19:01.000 7 7884.56 939.72 53926.54 88888.00 2018-01-07 11:19:02.000 7 7884.56 939.72 53926.52 88888.00 2018-01-07 11:19:03.000 7 7884.54 939.73 53926.50 88888.00 2018-01-07 11:19:04.000 7 7884.54 939.74 53926.49 88888.00 2018-01-07 11:19:05.000 7 7884.57 939.75 53926.47 88888.00 2018-01-07 11:19:06.000 7 7884.58 939.74 53926.44 88888.00 2018-01-07 11:19:07.000 7 7884.57 939.77 53926.41 88888.00 2018-01-07 11:19:08.000 7 7884.57 939.78 53926.38 88888.00 2018-01-07 11:19:09.000 7 7884.59 939.76 53926.36 88888.00 2018-01-07 11:19:10.000 7 7884.61 939.76 53926.35 88888.00 2018-01-07 11:19:11.000 7 7884.62 939.79 53926.33 88888.00 2018-01-07 11:19:12.000 7 7884.65 939.81 53926.31 88888.00 2018-01-07 11:19:13.000 7 7884.67 939.82 53926.31 88888.00 2018-01-07 11:19:14.000 7 7884.69 939.84 53926.30 88888.00 2018-01-07 11:19:15.000 7 7884.73 939.86 53926.29 88888.00 2018-01-07 11:19:16.000 7 7884.75 939.87 53926.26 88888.00 2018-01-07 11:19:17.000 7 7884.75 939.86 53926.23 88888.00 2018-01-07 11:19:18.000 7 7884.76 939.86 53926.22 88888.00 2018-01-07 11:19:19.000 7 7884.79 939.87 53926.20 88888.00 2018-01-07 11:19:20.000 7 7884.82 939.87 53926.17 88888.00 2018-01-07 11:19:21.000 7 7884.84 939.87 53926.17 88888.00 2018-01-07 11:19:22.000 7 7884.88 939.90 53926.17 88888.00 2018-01-07 11:19:23.000 7 7884.94 939.93 53926.16 88888.00 2018-01-07 11:19:24.000 7 7884.99 939.93 53926.14 88888.00 2018-01-07 11:19:25.000 7 7885.02 939.91 53926.12 88888.00 2018-01-07 11:19:26.000 7 7885.05 939.94 53926.11 88888.00 2018-01-07 11:19:27.000 7 7885.09 939.96 53926.09 88888.00 2018-01-07 11:19:28.000 7 7885.13 939.95 53926.09 88888.00 2018-01-07 11:19:29.000 7 7885.15 939.95 53926.07 88888.00 2018-01-07 11:19:30.000 7 7885.19 939.99 53926.04 88888.00 2018-01-07 11:19:31.000 7 7885.24 940.03 53926.02 88888.00 2018-01-07 11:19:32.000 7 7885.28 940.05 53926.01 88888.00 2018-01-07 11:19:33.000 7 7885.34 940.08 53926.02 88888.00 2018-01-07 11:19:34.000 7 7885.40 940.11 53926.02 88888.00 2018-01-07 11:19:35.000 7 7885.45 940.12 53926.01 88888.00 2018-01-07 11:19:36.000 7 7885.50 940.14 53926.00 88888.00 2018-01-07 11:19:37.000 7 7885.56 940.16 53926.00 88888.00 2018-01-07 11:19:38.000 7 7885.62 940.18 53926.02 88888.00 2018-01-07 11:19:39.000 7 7885.69 940.22 53926.02 88888.00 2018-01-07 11:19:40.000 7 7885.74 940.24 53926.04 88888.00 2018-01-07 11:19:41.000 7 7885.80 940.28 53926.03 88888.00 2018-01-07 11:19:42.000 7 7885.86 940.30 53926.01 88888.00 2018-01-07 11:19:43.000 7 7885.91 940.32 53926.00 88888.00 2018-01-07 11:19:44.000 7 7885.95 940.34 53926.00 88888.00 2018-01-07 11:19:45.000 7 7886.00 940.36 53926.00 88888.00 2018-01-07 11:19:46.000 7 7886.05 940.38 53926.00 88888.00 2018-01-07 11:19:47.000 7 7886.10 940.40 53926.00 88888.00 2018-01-07 11:19:48.000 7 7886.14 940.41 53925.99 88888.00 2018-01-07 11:19:49.000 7 7886.18 940.40 53925.97 88888.00 2018-01-07 11:19:50.000 7 7886.21 940.41 53925.95 88888.00 2018-01-07 11:19:51.000 7 7886.22 940.43 53925.94 88888.00 2018-01-07 11:19:52.000 7 7886.25 940.43 53925.94 88888.00 2018-01-07 11:19:53.000 7 7886.30 940.43 53925.94 88888.00 2018-01-07 11:19:54.000 7 7886.34 940.45 53925.95 88888.00 2018-01-07 11:19:55.000 7 7886.36 940.48 53925.95 88888.00 2018-01-07 11:19:56.000 7 7886.38 940.49 53925.95 88888.00 2018-01-07 11:19:57.000 7 7886.41 940.49 53925.93 88888.00 2018-01-07 11:19:58.000 7 7886.44 940.51 53925.92 88888.00 2018-01-07 11:19:59.000 7 7886.43 940.53 53925.91 88888.00 2018-01-07 11:20:00.000 7 7886.43 940.53 53925.90 88888.00 2018-01-07 11:20:01.000 7 7886.46 940.51 53925.89 88888.00 2018-01-07 11:20:02.000 7 7886.48 940.49 53925.89 88888.00 2018-01-07 11:20:03.000 7 7886.49 940.50 53925.88 88888.00 2018-01-07 11:20:04.000 7 7886.49 940.49 53925.86 88888.00 2018-01-07 11:20:05.000 7 7886.50 940.47 53925.85 88888.00 2018-01-07 11:20:06.000 7 7886.50 940.46 53925.84 88888.00 2018-01-07 11:20:07.000 7 7886.49 940.45 53925.83 88888.00 2018-01-07 11:20:08.000 7 7886.50 940.45 53925.82 88888.00 2018-01-07 11:20:09.000 7 7886.51 940.44 53925.82 88888.00 2018-01-07 11:20:10.000 7 7886.51 940.42 53925.81 88888.00 2018-01-07 11:20:11.000 7 7886.50 940.41 53925.80 88888.00 2018-01-07 11:20:12.000 7 7886.53 940.44 53925.79 88888.00 2018-01-07 11:20:13.000 7 7886.55 940.45 53925.80 88888.00 2018-01-07 11:20:14.000 7 7886.53 940.42 53925.81 88888.00 2018-01-07 11:20:15.000 7 7886.51 940.41 53925.79 88888.00 2018-01-07 11:20:16.000 7 7886.52 940.43 53925.79 88888.00 2018-01-07 11:20:17.000 7 7886.51 940.41 53925.80 88888.00 2018-01-07 11:20:18.000 7 7886.47 940.37 53925.79 88888.00 2018-01-07 11:20:19.000 7 7886.45 940.37 53925.77 88888.00 2018-01-07 11:20:20.000 7 7886.44 940.39 53925.76 88888.00 2018-01-07 11:20:21.000 7 7886.40 940.39 53925.75 88888.00 2018-01-07 11:20:22.000 7 7886.37 940.37 53925.75 88888.00 2018-01-07 11:20:23.000 7 7886.36 940.35 53925.75 88888.00 2018-01-07 11:20:24.000 7 7886.36 940.37 53925.77 88888.00 2018-01-07 11:20:25.000 7 7886.35 940.38 53925.77 88888.00 2018-01-07 11:20:26.000 7 7886.35 940.37 53925.77 88888.00 2018-01-07 11:20:27.000 7 7886.32 940.35 53925.78 88888.00 2018-01-07 11:20:28.000 7 7886.31 940.35 53925.78 88888.00 2018-01-07 11:20:29.000 7 7886.31 940.35 53925.78 88888.00 2018-01-07 11:20:30.000 7 7886.29 940.33 53925.77 88888.00 2018-01-07 11:20:31.000 7 7886.25 940.30 53925.77 88888.00 2018-01-07 11:20:32.000 7 7886.22 940.29 53925.77 88888.00 2018-01-07 11:20:33.000 7 7886.20 940.28 53925.75 88888.00 2018-01-07 11:20:34.000 7 7886.16 940.28 53925.76 88888.00 2018-01-07 11:20:35.000 7 7886.12 940.27 53925.76 88888.00 2018-01-07 11:20:36.000 7 7886.09 940.27 53925.75 88888.00 2018-01-07 11:20:37.000 7 7886.07 940.26 53925.74 88888.00 2018-01-07 11:20:38.000 7 7886.03 940.25 53925.75 88888.00 2018-01-07 11:20:39.000 7 7885.98 940.23 53925.75 88888.00 2018-01-07 11:20:40.000 7 7885.93 940.21 53925.74 88888.00 2018-01-07 11:20:41.000 7 7885.88 940.17 53925.73 88888.00 2018-01-07 11:20:42.000 7 7885.85 940.15 53925.73 88888.00 2018-01-07 11:20:43.000 7 7885.83 940.16 53925.73 88888.00 2018-01-07 11:20:44.000 7 7885.80 940.15 53925.74 88888.00 2018-01-07 11:20:45.000 7 7885.75 940.13 53925.75 88888.00 2018-01-07 11:20:46.000 7 7885.73 940.12 53925.76 88888.00 2018-01-07 11:20:47.000 7 7885.71 940.10 53925.77 88888.00 2018-01-07 11:20:48.000 7 7885.67 940.08 53925.78 88888.00 2018-01-07 11:20:49.000 7 7885.62 940.07 53925.78 88888.00 2018-01-07 11:20:50.000 7 7885.57 940.03 53925.78 88888.00 2018-01-07 11:20:51.000 7 7885.53 940.01 53925.78 88888.00 2018-01-07 11:20:52.000 7 7885.50 939.99 53925.78 88888.00 2018-01-07 11:20:53.000 7 7885.47 939.98 53925.78 88888.00 2018-01-07 11:20:54.000 7 7885.41 939.95 53925.77 88888.00 2018-01-07 11:20:55.000 7 7885.36 939.92 53925.77 88888.00 2018-01-07 11:20:56.000 7 7885.34 939.92 53925.79 88888.00 2018-01-07 11:20:57.000 7 7885.31 939.88 53925.79 88888.00 2018-01-07 11:20:58.000 7 7885.25 939.83 53925.78 88888.00 2018-01-07 11:20:59.000 7 7885.21 939.81 53925.77 88888.00 2018-01-07 11:21:00.000 7 7885.19 939.80 53925.77 88888.00 2018-01-07 11:21:01.000 7 7885.15 939.77 53925.78 88888.00 2018-01-07 11:21:02.000 7 7885.09 939.75 53925.80 88888.00 2018-01-07 11:21:03.000 7 7885.06 939.73 53925.82 88888.00 2018-01-07 11:21:04.000 7 7885.01 939.70 53925.82 88888.00 2018-01-07 11:21:05.000 7 7884.95 939.69 53925.82 88888.00 2018-01-07 11:21:06.000 7 7884.93 939.69 53925.83 88888.00 2018-01-07 11:21:07.000 7 7884.92 939.68 53925.84 88888.00 2018-01-07 11:21:08.000 7 7884.90 939.66 53925.85 88888.00 2018-01-07 11:21:09.000 7 7884.87 939.64 53925.87 88888.00 2018-01-07 11:21:10.000 7 7884.86 939.64 53925.89 88888.00 2018-01-07 11:21:11.000 7 7884.84 939.64 53925.89 88888.00 2018-01-07 11:21:12.000 7 7884.80 939.62 53925.90 88888.00 2018-01-07 11:21:13.000 7 7884.75 939.60 53925.89 88888.00 2018-01-07 11:21:14.000 7 7884.71 939.59 53925.87 88888.00 2018-01-07 11:21:15.000 7 7884.67 939.58 53925.86 88888.00 2018-01-07 11:21:16.000 7 7884.63 939.56 53925.87 88888.00 2018-01-07 11:21:17.000 7 7884.60 939.54 53925.89 88888.00 2018-01-07 11:21:18.000 7 7884.57 939.52 53925.91 88888.00 2018-01-07 11:21:19.000 7 7884.52 939.49 53925.94 88888.00 2018-01-07 11:21:20.000 7 7884.48 939.47 53925.94 88888.00 2018-01-07 11:21:21.000 7 7884.45 939.44 53925.93 88888.00 2018-01-07 11:21:22.000 7 7884.41 939.43 53925.94 88888.00 2018-01-07 11:21:23.000 7 7884.36 939.43 53925.94 88888.00 2018-01-07 11:21:24.000 7 7884.32 939.41 53925.95 88888.00 2018-01-07 11:21:25.000 7 7884.31 939.39 53925.97 88888.00 2018-01-07 11:21:26.000 7 7884.29 939.38 53925.99 88888.00 2018-01-07 11:21:27.000 7 7884.24 939.35 53926.00 88888.00 2018-01-07 11:21:28.000 7 7884.19 939.32 53926.01 88888.00 2018-01-07 11:21:29.000 7 7884.15 939.30 53926.01 88888.00 2018-01-07 11:21:30.000 7 7884.10 939.28 53925.99 88888.00 2018-01-07 11:21:31.000 7 7884.05 939.27 53925.97 88888.00 2018-01-07 11:21:32.000 7 7884.01 939.24 53925.96 88888.00 2018-01-07 11:21:33.000 7 7883.99 939.22 53925.96 88888.00 2018-01-07 11:21:34.000 7 7883.95 939.20 53925.96 88888.00 2018-01-07 11:21:35.000 7 7883.90 939.17 53925.96 88888.00 2018-01-07 11:21:36.000 7 7883.85 939.13 53925.94 88888.00 2018-01-07 11:21:37.000 7 7883.79 939.08 53925.92 88888.00 2018-01-07 11:21:38.000 7 7883.74 939.04 53925.91 88888.00 2018-01-07 11:21:39.000 7 7883.71 939.03 53925.90 88888.00 2018-01-07 11:21:40.000 7 7883.66 939.01 53925.89 88888.00 2018-01-07 11:21:41.000 7 7883.60 938.96 53925.88 88888.00 2018-01-07 11:21:42.000 7 7883.53 938.91 53925.86 88888.00 2018-01-07 11:21:43.000 7 7883.47 938.86 53925.84 88888.00 2018-01-07 11:21:44.000 7 7883.42 938.81 53925.83 88888.00 2018-01-07 11:21:45.000 7 7883.35 938.77 53925.83 88888.00 2018-01-07 11:21:46.000 7 7883.27 938.72 53925.82 88888.00 2018-01-07 11:21:47.000 7 7883.22 938.70 53925.79 88888.00 2018-01-07 11:21:48.000 7 7883.18 938.67 53925.77 88888.00 2018-01-07 11:21:49.000 7 7883.12 938.63 53925.75 88888.00 2018-01-07 11:21:50.000 7 7883.07 938.60 53925.73 88888.00 2018-01-07 11:21:51.000 7 7883.04 938.58 53925.71 88888.00 2018-01-07 11:21:52.000 7 7883.00 938.53 53925.70 88888.00 2018-01-07 11:21:53.000 7 7882.93 938.46 53925.69 88888.00 2018-01-07 11:21:54.000 7 7882.86 938.42 53925.67 88888.00 2018-01-07 11:21:55.000 7 7882.80 938.39 53925.63 88888.00 2018-01-07 11:21:56.000 7 7882.74 938.34 53925.60 88888.00 2018-01-07 11:21:57.000 7 7882.68 938.30 53925.56 88888.00 2018-01-07 11:21:58.000 7 7882.60 938.27 53925.52 88888.00 2018-01-07 11:21:59.000 7 7882.55 938.24 53925.48 88888.00 2018-01-07 11:22:00.000 7 7882.50 938.19 53925.46 88888.00 2018-01-07 11:22:01.000 7 7882.43 938.15 53925.43 88888.00 2018-01-07 11:22:02.000 7 7882.37 938.13 53925.39 88888.00 2018-01-07 11:22:03.000 7 7882.32 938.11 53925.37 88888.00 2018-01-07 11:22:04.000 7 7882.26 938.09 53925.35 88888.00 2018-01-07 11:22:05.000 7 7882.20 938.07 53925.30 88888.00 2018-01-07 11:22:06.000 7 7882.14 938.03 53925.25 88888.00 2018-01-07 11:22:07.000 7 7882.10 937.99 53925.23 88888.00 2018-01-07 11:22:08.000 7 7882.06 937.96 53925.21 88888.00 2018-01-07 11:22:09.000 7 7882.00 937.95 53925.17 88888.00 2018-01-07 11:22:10.000 7 7881.96 937.95 53925.12 88888.00 2018-01-07 11:22:11.000 7 7881.92 937.94 53925.07 88888.00 2018-01-07 11:22:12.000 7 7881.88 937.93 53925.04 88888.00 2018-01-07 11:22:13.000 7 7881.83 937.92 53925.03 88888.00 2018-01-07 11:22:14.000 7 7881.80 937.91 53925.01 88888.00 2018-01-07 11:22:15.000 7 7881.77 937.89 53924.98 88888.00 2018-01-07 11:22:16.000 7 7881.72 937.89 53924.95 88888.00 2018-01-07 11:22:17.000 7 7881.69 937.87 53924.91 88888.00 2018-01-07 11:22:18.000 7 7881.68 937.85 53924.89 88888.00 2018-01-07 11:22:19.000 7 7881.66 937.87 53924.86 88888.00 2018-01-07 11:22:20.000 7 7881.62 937.87 53924.82 88888.00 2018-01-07 11:22:21.000 7 7881.60 937.84 53924.79 88888.00 2018-01-07 11:22:22.000 7 7881.56 937.84 53924.74 88888.00 2018-01-07 11:22:23.000 7 7881.53 937.87 53924.69 88888.00 2018-01-07 11:22:24.000 7 7881.50 937.85 53924.64 88888.00 2018-01-07 11:22:25.000 7 7881.47 937.83 53924.61 88888.00 2018-01-07 11:22:26.000 7 7881.45 937.85 53924.58 88888.00 2018-01-07 11:22:27.000 7 7881.44 937.84 53924.55 88888.00 2018-01-07 11:22:28.000 7 7881.41 937.84 53924.52 88888.00 2018-01-07 11:22:29.000 7 7881.38 937.86 53924.48 88888.00 2018-01-07 11:22:30.000 7 7881.36 937.86 53924.43 88888.00 2018-01-07 11:22:31.000 7 7881.33 937.86 53924.38 88888.00 2018-01-07 11:22:32.000 7 7881.30 937.88 53924.32 88888.00 2018-01-07 11:22:33.000 7 7881.29 937.90 53924.28 88888.00 2018-01-07 11:22:34.000 7 7881.27 937.91 53924.24 88888.00 2018-01-07 11:22:35.000 7 7881.25 937.93 53924.20 88888.00 2018-01-07 11:22:36.000 7 7881.23 937.93 53924.16 88888.00 2018-01-07 11:22:37.000 7 7881.20 937.94 53924.12 88888.00 2018-01-07 11:22:38.000 7 7881.19 937.97 53924.07 88888.00 2018-01-07 11:22:39.000 7 7881.19 937.99 53924.03 88888.00 2018-01-07 11:22:40.000 7 7881.19 938.01 53924.00 88888.00 2018-01-07 11:22:41.000 7 7881.20 938.03 53923.97 88888.00 2018-01-07 11:22:42.000 7 7881.20 938.06 53923.93 88888.00 2018-01-07 11:22:43.000 7 7881.19 938.09 53923.89 88888.00 2018-01-07 11:22:44.000 7 7881.20 938.12 53923.86 88888.00 2018-01-07 11:22:45.000 7 7881.23 938.16 53923.82 88888.00 2018-01-07 11:22:46.000 7 7881.24 938.19 53923.80 88888.00 2018-01-07 11:22:47.000 7 7881.26 938.23 53923.77 88888.00 2018-01-07 11:22:48.000 7 7881.28 938.26 53923.74 88888.00 2018-01-07 11:22:49.000 7 7881.30 938.28 53923.71 88888.00 2018-01-07 11:22:50.000 7 7881.32 938.32 53923.70 88888.00 2018-01-07 11:22:51.000 7 7881.34 938.36 53923.68 88888.00 2018-01-07 11:22:52.000 7 7881.35 938.40 53923.63 88888.00 2018-01-07 11:22:53.000 7 7881.38 938.44 53923.59 88888.00 2018-01-07 11:22:54.000 7 7881.42 938.48 53923.57 88888.00 2018-01-07 11:22:55.000 7 7881.45 938.50 53923.55 88888.00 2018-01-07 11:22:56.000 7 7881.46 938.51 53923.52 88888.00 2018-01-07 11:22:57.000 7 7881.48 938.54 53923.51 88888.00 2018-01-07 11:22:58.000 7 7881.51 938.57 53923.49 88888.00 2018-01-07 11:22:59.000 7 7881.53 938.60 53923.45 88888.00 2018-01-07 11:23:00.000 7 7881.55 938.64 53923.42 88888.00 2018-01-07 11:23:01.000 7 7881.57 938.66 53923.39 88888.00 2018-01-07 11:23:02.000 7 7881.61 938.67 53923.38 88888.00 2018-01-07 11:23:03.000 7 7881.65 938.71 53923.37 88888.00 2018-01-07 11:23:04.000 7 7881.67 938.74 53923.36 88888.00 2018-01-07 11:23:05.000 7 7881.69 938.75 53923.35 88888.00 2018-01-07 11:23:06.000 7 7881.74 938.77 53923.34 88888.00 2018-01-07 11:23:07.000 7 7881.79 938.79 53923.34 88888.00 2018-01-07 11:23:08.000 7 7881.82 938.82 53923.30 88888.00 2018-01-07 11:23:09.000 7 7881.83 938.85 53923.26 88888.00 2018-01-07 11:23:10.000 7 7881.87 938.86 53923.25 88888.00 2018-01-07 11:23:11.000 7 7881.92 938.88 53923.25 88888.00 2018-01-07 11:23:12.000 7 7881.94 938.91 53923.23 88888.00 2018-01-07 11:23:13.000 7 7881.96 938.92 53923.21 88888.00 2018-01-07 11:23:14.000 7 7882.01 938.93 53923.21 88888.00 2018-01-07 11:23:15.000 7 7882.07 938.95 53923.21 88888.00 2018-01-07 11:23:16.000 7 7882.10 938.96 53923.20 88888.00 2018-01-07 11:23:17.000 7 7882.11 938.97 53923.18 88888.00 2018-01-07 11:23:18.000 7 7882.15 938.96 53923.19 88888.00 2018-01-07 11:23:19.000 7 7882.21 938.97 53923.20 88888.00 2018-01-07 11:23:20.000 7 7882.23 939.00 53923.17 88888.00 2018-01-07 11:23:21.000 7 7882.24 939.02 53923.15 88888.00 2018-01-07 11:23:22.000 7 7882.28 939.02 53923.15 88888.00 2018-01-07 11:23:23.000 7 7882.31 939.02 53923.15 88888.00 2018-01-07 11:23:24.000 7 7882.33 939.04 53923.12 88888.00 2018-01-07 11:23:25.000 7 7882.37 939.04 53923.11 88888.00 2018-01-07 11:23:26.000 7 7882.42 939.05 53923.12 88888.00 2018-01-07 11:23:27.000 7 7882.44 939.07 53923.12 88888.00 2018-01-07 11:23:28.000 7 7882.46 939.06 53923.10 88888.00 2018-01-07 11:23:29.000 7 7882.50 939.06 53923.08 88888.00 2018-01-07 11:23:30.000 7 7882.53 939.07 53923.08 88888.00 2018-01-07 11:23:31.000 7 7882.57 939.09 53923.08 88888.00 2018-01-07 11:23:32.000 7 7882.61 939.09 53923.06 88888.00 2018-01-07 11:23:33.000 7 7882.64 939.10 53923.05 88888.00 2018-01-07 11:23:34.000 7 7882.68 939.10 53923.06 88888.00 2018-01-07 11:23:35.000 7 7882.71 939.11 53923.05 88888.00 2018-01-07 11:23:36.000 7 7882.73 939.12 53923.04 88888.00 2018-01-07 11:23:37.000 7 7882.77 939.14 53923.03 88888.00 2018-01-07 11:23:38.000 7 7882.82 939.15 53923.04 88888.00 2018-01-07 11:23:39.000 7 7882.87 939.17 53923.04 88888.00 2018-01-07 11:23:40.000 7 7882.88 939.18 53923.02 88888.00 2018-01-07 11:23:41.000 7 7882.91 939.19 53923.02 88888.00 2018-01-07 11:23:42.000 7 7882.95 939.20 53923.02 88888.00 2018-01-07 11:23:43.000 7 7882.98 939.20 53923.00 88888.00 2018-01-07 11:23:44.000 7 7882.99 939.21 53923.00 88888.00 2018-01-07 11:23:45.000 7 7883.02 939.22 53923.02 88888.00 2018-01-07 11:23:46.000 7 7883.07 939.21 53923.02 88888.00 2018-01-07 11:23:47.000 7 7883.13 939.23 53923.03 88888.00 2018-01-07 11:23:48.000 7 7883.17 939.26 53923.03 88888.00 2018-01-07 11:23:49.000 7 7883.21 939.27 53923.03 88888.00 2018-01-07 11:23:50.000 7 7883.25 939.26 53923.02 88888.00 2018-01-07 11:23:51.000 7 7883.27 939.26 53923.00 88888.00 2018-01-07 11:23:52.000 7 7883.28 939.27 53923.00 88888.00 2018-01-07 11:23:53.000 7 7883.31 939.26 53922.99 88888.00 2018-01-07 11:23:54.000 7 7883.35 939.25 53922.98 88888.00 2018-01-07 11:23:55.000 7 7883.37 939.24 53922.98 88888.00 2018-01-07 11:23:56.000 7 7883.39 939.24 53922.99 88888.00 2018-01-07 11:23:57.000 7 7883.42 939.25 53923.00 88888.00 2018-01-07 11:23:58.000 7 7883.46 939.26 53923.00 88888.00 2018-01-07 11:23:59.000 7 7883.50 939.26 53922.99 88888.00 2018-01-07 11:24:00.000 7 7883.53 939.27 53923.00 88888.00 2018-01-07 11:24:01.000 7 7883.56 939.29 53923.01 88888.00 2018-01-07 11:24:02.000 7 7883.60 939.32 53923.01 88888.00 2018-01-07 11:24:03.000 7 7883.63 939.34 53923.01 88888.00 2018-01-07 11:24:04.000 7 7883.66 939.36 53923.03 88888.00 2018-01-07 11:24:05.000 7 7883.71 939.40 53923.05 88888.00 2018-01-07 11:24:06.000 7 7883.76 939.44 53923.06 88888.00 2018-01-07 11:24:07.000 7 7883.80 939.47 53923.08 88888.00 2018-01-07 11:24:08.000 7 7883.83 939.49 53923.10 88888.00 2018-01-07 11:24:09.000 7 7883.85 939.50 53923.11 88888.00 2018-01-07 11:24:10.000 7 7883.88 939.51 53923.11 88888.00 2018-01-07 11:24:11.000 7 7883.91 939.53 53923.11 88888.00 2018-01-07 11:24:12.000 7 7883.92 939.54 53923.10 88888.00 2018-01-07 11:24:13.000 7 7883.93 939.56 53923.11 88888.00 2018-01-07 11:24:14.000 7 7883.96 939.59 53923.12 88888.00 2018-01-07 11:24:15.000 7 7883.96 939.58 53923.11 88888.00 2018-01-07 11:24:16.000 7 7883.97 939.58 53923.11 88888.00 2018-01-07 11:24:17.000 7 7883.99 939.59 53923.14 88888.00 2018-01-07 11:24:18.000 7 7884.00 939.60 53923.16 88888.00 2018-01-07 11:24:19.000 7 7883.99 939.61 53923.13 88888.00 2018-01-07 11:24:20.000 7 7884.00 939.60 53923.13 88888.00 2018-01-07 11:24:21.000 7 7884.01 939.59 53923.14 88888.00 2018-01-07 11:24:22.000 7 7883.99 939.59 53923.15 88888.00 2018-01-07 11:24:23.000 7 7884.00 939.60 53923.17 88888.00 2018-01-07 11:24:24.000 7 7884.02 939.62 53923.20 88888.00 2018-01-07 11:24:25.000 7 7884.04 939.62 53923.21 88888.00 2018-01-07 11:24:26.000 7 7884.04 939.63 53923.22 88888.00 2018-01-07 11:24:27.000 7 7884.03 939.64 53923.21 88888.00 2018-01-07 11:24:28.000 7 7884.03 939.64 53923.22 88888.00 2018-01-07 11:24:29.000 7 7884.04 939.65 53923.24 88888.00 2018-01-07 11:24:30.000 7 7884.04 939.66 53923.24 88888.00 2018-01-07 11:24:31.000 7 7884.01 939.67 53923.25 88888.00 2018-01-07 11:24:32.000 7 7884.01 939.65 53923.27 88888.00 2018-01-07 11:24:33.000 7 7884.03 939.64 53923.30 88888.00 2018-01-07 11:24:34.000 7 7884.04 939.64 53923.32 88888.00 2018-01-07 11:24:35.000 7 7884.03 939.65 53923.33 88888.00 2018-01-07 11:24:36.000 7 7884.01 939.67 53923.34 88888.00 2018-01-07 11:24:37.000 7 7884.02 939.69 53923.36 88888.00 2018-01-07 11:24:38.000 7 7884.02 939.72 53923.36 88888.00 2018-01-07 11:24:39.000 7 7884.00 939.72 53923.37 88888.00 2018-01-07 11:24:40.000 7 7884.01 939.71 53923.40 88888.00 2018-01-07 11:24:41.000 7 7884.03 939.73 53923.43 88888.00 2018-01-07 11:24:42.000 7 7884.03 939.76 53923.45 88888.00 2018-01-07 11:24:43.000 7 7884.01 939.77 53923.44 88888.00 2018-01-07 11:24:44.000 7 7884.01 939.78 53923.44 88888.00 2018-01-07 11:24:45.000 7 7884.00 939.81 53923.46 88888.00 2018-01-07 11:24:46.000 7 7883.99 939.83 53923.47 88888.00 2018-01-07 11:24:47.000 7 7884.00 939.85 53923.49 88888.00 2018-01-07 11:24:48.000 7 7884.00 939.87 53923.53 88888.00 2018-01-07 11:24:49.000 7 7883.99 939.89 53923.54 88888.00 2018-01-07 11:24:50.000 7 7883.98 939.90 53923.55 88888.00 2018-01-07 11:24:51.000 7 7883.95 939.93 53923.56 88888.00 2018-01-07 11:24:52.000 7 7883.92 939.95 53923.56 88888.00 2018-01-07 11:24:53.000 7 7883.92 939.97 53923.56 88888.00 2018-01-07 11:24:54.000 7 7883.93 940.01 53923.56 88888.00 2018-01-07 11:24:55.000 7 7883.92 940.06 53923.57 88888.00 2018-01-07 11:24:56.000 7 7883.91 940.11 53923.57 88888.00 2018-01-07 11:24:57.000 7 7883.90 940.13 53923.59 88888.00 2018-01-07 11:24:58.000 7 7883.88 940.14 53923.61 88888.00 2018-01-07 11:24:59.000 7 7883.86 940.16 53923.60 88888.00 2018-01-07 11:25:00.000 7 7883.84 940.18 53923.61 88888.00 2018-01-07 11:25:01.000 7 7883.81 940.19 53923.61 88888.00 2018-01-07 11:25:02.000 7 7883.78 940.22 53923.60 88888.00 2018-01-07 11:25:03.000 7 7883.77 940.25 53923.62 88888.00 2018-01-07 11:25:04.000 7 7883.77 940.28 53923.64 88888.00 2018-01-07 11:25:05.000 7 7883.76 940.28 53923.66 88888.00 2018-01-07 11:25:06.000 7 7883.75 940.29 53923.68 88888.00 2018-01-07 11:25:07.000 7 7883.75 940.30 53923.71 88888.00 2018-01-07 11:25:08.000 7 7883.75 940.31 53923.73 88888.00 2018-01-07 11:25:09.000 7 7883.74 940.32 53923.75 88888.00 2018-01-07 11:25:10.000 7 7883.72 940.33 53923.75 88888.00 2018-01-07 11:25:11.000 7 7883.72 940.33 53923.76 88888.00 2018-01-07 11:25:12.000 7 7883.71 940.31 53923.78 88888.00 2018-01-07 11:25:13.000 7 7883.69 940.29 53923.80 88888.00 2018-01-07 11:25:14.000 7 7883.68 940.28 53923.82 88888.00 2018-01-07 11:25:15.000 7 7883.68 940.28 53923.83 88888.00 2018-01-07 11:25:16.000 7 7883.68 940.26 53923.85 88888.00 2018-01-07 11:25:17.000 7 7883.66 940.24 53923.87 88888.00 2018-01-07 11:25:18.000 7 7883.66 940.21 53923.88 88888.00 2018-01-07 11:25:19.000 7 7883.65 940.20 53923.89 88888.00 2018-01-07 11:25:20.000 7 7883.62 940.19 53923.89 88888.00 2018-01-07 11:25:21.000 7 7883.59 940.17 53923.91 88888.00 2018-01-07 11:25:22.000 7 7883.59 940.15 53923.93 88888.00 2018-01-07 11:25:23.000 7 7883.60 940.14 53923.95 88888.00 2018-01-07 11:25:24.000 7 7883.58 940.11 53923.96 88888.00 2018-01-07 11:25:25.000 7 7883.57 940.09 53923.98 88888.00 2018-01-07 11:25:26.000 7 7883.58 940.07 53923.98 88888.00 2018-01-07 11:25:27.000 7 7883.56 940.05 53923.99 88888.00 2018-01-07 11:25:28.000 7 7883.54 940.03 53924.00 88888.00 2018-01-07 11:25:29.000 7 7883.55 940.00 53924.03 88888.00 2018-01-07 11:25:30.000 7 7883.56 939.96 53924.05 88888.00 2018-01-07 11:25:31.000 7 7883.54 939.93 53924.05 88888.00 2018-01-07 11:25:32.000 7 7883.52 939.90 53924.05 88888.00 2018-01-07 11:25:33.000 7 7883.54 939.88 53924.08 88888.00 2018-01-07 11:25:34.000 7 7883.56 939.86 53924.11 88888.00 2018-01-07 11:25:35.000 7 7883.55 939.82 53924.11 88888.00 2018-01-07 11:25:36.000 7 7883.53 939.78 53924.11 88888.00 2018-01-07 11:25:37.000 7 7883.54 939.73 53924.12 88888.00 2018-01-07 11:25:38.000 7 7883.54 939.67 53924.12 88888.00 2018-01-07 11:25:39.000 7 7883.53 939.64 53924.14 88888.00 2018-01-07 11:25:40.000 7 7883.54 939.60 53924.15 88888.00 2018-01-07 11:25:41.000 7 7883.56 939.56 53924.16 88888.00 2018-01-07 11:25:42.000 7 7883.58 939.51 53924.18 88888.00 2018-01-07 11:25:43.000 7 7883.59 939.45 53924.21 88888.00 2018-01-07 11:25:44.000 7 7883.62 939.41 53924.23 88888.00 2018-01-07 11:25:45.000 7 7883.63 939.35 53924.24 88888.00 2018-01-07 11:25:46.000 7 7883.63 939.28 53924.23 88888.00 2018-01-07 11:25:47.000 7 7883.64 939.24 53924.22 88888.00 2018-01-07 11:25:48.000 7 7883.66 939.19 53924.22 88888.00 2018-01-07 11:25:49.000 7 7883.67 939.13 53924.23 88888.00 2018-01-07 11:25:50.000 7 7883.67 939.09 53924.25 88888.00 2018-01-07 11:25:51.000 7 7883.69 939.03 53924.26 88888.00 2018-01-07 11:25:52.000 7 7883.73 938.96 53924.27 88888.00 2018-01-07 11:25:53.000 7 7883.75 938.90 53924.29 88888.00 2018-01-07 11:25:54.000 7 7883.76 938.85 53924.30 88888.00 2018-01-07 11:25:55.000 7 7883.78 938.79 53924.30 88888.00 2018-01-07 11:25:56.000 7 7883.83 938.73 53924.32 88888.00 2018-01-07 11:25:57.000 7 7883.86 938.67 53924.34 88888.00 2018-01-07 11:25:58.000 7 7883.87 938.62 53924.34 88888.00 2018-01-07 11:25:59.000 7 7883.90 938.57 53924.35 88888.00 2018-01-07 11:26:00.000 7 7883.94 938.52 53924.36 88888.00 2018-01-07 11:26:01.000 7 7883.97 938.48 53924.37 88888.00 2018-01-07 11:26:02.000 7 7884.02 938.45 53924.36 88888.00 2018-01-07 11:26:03.000 7 7884.07 938.41 53924.36 88888.00 2018-01-07 11:26:04.000 7 7884.10 938.36 53924.38 88888.00 2018-01-07 11:26:05.000 7 7884.14 938.33 53924.41 88888.00 2018-01-07 11:26:06.000 7 7884.20 938.30 53924.43 88888.00 2018-01-07 11:26:07.000 7 7884.25 938.26 53924.42 88888.00 2018-01-07 11:26:08.000 7 7884.28 938.21 53924.43 88888.00 2018-01-07 11:26:09.000 7 7884.32 938.16 53924.44 88888.00 2018-01-07 11:26:10.000 7 7884.37 938.13 53924.45 88888.00 2018-01-07 11:26:11.000 7 7884.42 938.10 53924.47 88888.00 2018-01-07 11:26:12.000 7 7884.47 938.08 53924.49 88888.00 2018-01-07 11:26:13.000 7 7884.52 938.05 53924.51 88888.00 2018-01-07 11:26:14.000 7 7884.57 938.03 53924.53 88888.00 2018-01-07 11:26:15.000 7 7884.64 938.01 53924.55 88888.00 2018-01-07 11:26:16.000 7 7884.71 937.99 53924.56 88888.00 2018-01-07 11:26:17.000 7 7884.76 937.97 53924.57 88888.00 2018-01-07 11:26:18.000 7 7884.82 937.95 53924.58 88888.00 2018-01-07 11:26:19.000 7 7884.88 937.93 53924.61 88888.00 2018-01-07 11:26:20.000 7 7884.94 937.92 53924.63 88888.00 2018-01-07 11:26:21.000 7 7885.00 937.91 53924.65 88888.00 2018-01-07 11:26:22.000 7 7885.06 937.90 53924.67 88888.00 2018-01-07 11:26:23.000 7 7885.11 937.89 53924.69 88888.00 2018-01-07 11:26:24.000 7 7885.16 937.90 53924.70 88888.00 2018-01-07 11:26:25.000 7 7885.20 937.91 53924.72 88888.00 2018-01-07 11:26:26.000 7 7885.25 937.91 53924.73 88888.00 2018-01-07 11:26:27.000 7 7885.30 937.91 53924.74 88888.00 2018-01-07 11:26:28.000 7 7885.34 937.93 53924.75 88888.00 2018-01-07 11:26:29.000 7 7885.38 937.94 53924.75 88888.00 2018-01-07 11:26:30.000 7 7885.42 937.96 53924.75 88888.00 2018-01-07 11:26:31.000 7 7885.46 937.98 53924.75 88888.00 2018-01-07 11:26:32.000 7 7885.48 938.00 53924.75 88888.00 2018-01-07 11:26:33.000 7 7885.49 938.03 53924.74 88888.00 2018-01-07 11:26:34.000 7 7885.55 938.06 53924.75 88888.00 2018-01-07 11:26:35.000 7 7885.64 938.09 53924.77 88888.00 2018-01-07 11:26:36.000 7 7885.68 938.13 53924.77 88888.00 2018-01-07 11:26:37.000 7 7885.69 938.14 53924.75 88888.00 2018-01-07 11:26:38.000 7 7885.71 938.15 53924.74 88888.00 2018-01-07 11:26:39.000 7 7885.73 938.18 53924.73 88888.00 2018-01-07 11:26:40.000 7 7885.76 938.23 53924.73 88888.00 2018-01-07 11:26:41.000 7 7885.77 938.26 53924.73 88888.00 2018-01-07 11:26:42.000 7 7885.77 938.28 53924.72 88888.00 2018-01-07 11:26:43.000 7 7885.79 938.28 53924.72 88888.00 2018-01-07 11:26:44.000 7 7885.79 938.30 53924.71 88888.00 2018-01-07 11:26:45.000 7 7885.76 938.32 53924.70 88888.00 2018-01-07 11:26:46.000 7 7885.78 938.33 53924.72 88888.00 2018-01-07 11:26:47.000 7 7885.83 938.33 53924.74 88888.00 2018-01-07 11:26:48.000 7 7885.85 938.34 53924.75 88888.00 2018-01-07 11:26:49.000 7 7885.86 938.36 53924.75 88888.00 2018-01-07 11:26:50.000 7 7885.89 938.38 53924.76 88888.00 2018-01-07 11:26:51.000 7 7885.93 938.38 53924.76 88888.00 2018-01-07 11:26:52.000 7 7885.93 938.37 53924.77 88888.00 2018-01-07 11:26:53.000 7 7885.93 938.38 53924.79 88888.00 2018-01-07 11:26:54.000 7 7885.95 938.39 53924.80 88888.00 2018-01-07 11:26:55.000 7 7885.99 938.39 53924.80 88888.00 2018-01-07 11:26:56.000 7 7886.01 938.37 53924.80 88888.00 2018-01-07 11:26:57.000 7 7886.01 938.37 53924.80 88888.00 2018-01-07 11:26:58.000 7 7886.02 938.34 53924.82 88888.00 2018-01-07 11:26:59.000 7 7886.04 938.33 53924.84 88888.00 2018-01-07 11:27:00.000 7 7886.06 938.34 53924.86 88888.00 2018-01-07 11:27:01.000 7 7886.08 938.35 53924.87 88888.00 2018-01-07 11:27:02.000 7 7886.09 938.34 53924.87 88888.00 2018-01-07 11:27:03.000 7 7886.10 938.32 53924.88 88888.00 2018-01-07 11:27:04.000 7 7886.12 938.31 53924.90 88888.00 2018-01-07 11:27:05.000 7 7886.14 938.32 53924.92 88888.00 2018-01-07 11:27:06.000 7 7886.14 938.31 53924.93 88888.00 2018-01-07 11:27:07.000 7 7886.14 938.29 53924.95 88888.00 2018-01-07 11:27:08.000 7 7886.15 938.28 53924.97 88888.00 2018-01-07 11:27:09.000 7 7886.17 938.30 53924.99 88888.00 2018-01-07 11:27:10.000 7 7886.17 938.29 53925.02 88888.00 2018-01-07 11:27:11.000 7 7886.19 938.26 53925.05 88888.00 2018-01-07 11:27:12.000 7 7886.21 938.27 53925.06 88888.00 2018-01-07 11:27:13.000 7 7886.23 938.28 53925.07 88888.00 2018-01-07 11:27:14.000 7 7886.23 938.26 53925.07 88888.00 2018-01-07 11:27:15.000 7 7886.23 938.26 53925.10 88888.00 2018-01-07 11:27:16.000 7 7886.24 938.26 53925.13 88888.00 2018-01-07 11:27:17.000 7 7886.26 938.25 53925.16 88888.00 2018-01-07 11:27:18.000 7 7886.29 938.22 53925.20 88888.00 2018-01-07 11:27:19.000 7 7886.31 938.21 53925.23 88888.00 2018-01-07 11:27:20.000 7 7886.34 938.21 53925.26 88888.00 2018-01-07 11:27:21.000 7 7886.37 938.20 53925.30 88888.00 2018-01-07 11:27:22.000 7 7886.41 938.19 53925.33 88888.00 2018-01-07 11:27:23.000 7 7886.44 938.20 53925.35 88888.00 2018-01-07 11:27:24.000 7 7886.44 938.20 53925.37 88888.00 2018-01-07 11:27:25.000 7 7886.46 938.19 53925.39 88888.00 2018-01-07 11:27:26.000 7 7886.49 938.18 53925.41 88888.00 2018-01-07 11:27:27.000 7 7886.50 938.14 53925.44 88888.00 2018-01-07 11:27:28.000 7 7886.50 938.12 53925.48 88888.00 2018-01-07 11:27:29.000 7 7886.55 938.12 53925.52 88888.00 2018-01-07 11:27:30.000 7 7886.59 938.11 53925.55 88888.00 2018-01-07 11:27:31.000 7 7886.62 938.09 53925.59 88888.00 2018-01-07 11:27:32.000 7 7886.65 938.08 53925.62 88888.00 2018-01-07 11:27:33.000 7 7886.68 938.06 53925.65 88888.00 2018-01-07 11:27:34.000 7 7886.72 938.05 53925.68 88888.00 2018-01-07 11:27:35.000 7 7886.75 938.04 53925.71 88888.00 2018-01-07 11:27:36.000 7 7886.78 938.03 53925.74 88888.00 2018-01-07 11:27:37.000 7 7886.80 938.04 53925.75 88888.00 2018-01-07 11:27:38.000 7 7886.83 938.05 53925.79 88888.00 2018-01-07 11:27:39.000 7 7886.86 938.03 53925.83 88888.00 2018-01-07 11:27:40.000 7 7886.88 938.01 53925.85 88888.00 2018-01-07 11:27:41.000 7 7886.87 938.00 53925.86 88888.00 2018-01-07 11:27:42.000 7 7886.89 937.99 53925.89 88888.00 2018-01-07 11:27:43.000 7 7886.92 937.97 53925.92 88888.00 2018-01-07 11:27:44.000 7 7886.93 937.96 53925.94 88888.00 2018-01-07 11:27:45.000 7 7886.93 937.95 53925.95 88888.00 2018-01-07 11:27:46.000 7 7886.95 937.93 53925.96 88888.00 2018-01-07 11:27:47.000 7 7886.97 937.92 53925.98 88888.00 2018-01-07 11:27:48.000 7 7886.98 937.91 53926.01 88888.00 2018-01-07 11:27:49.000 7 7886.99 937.89 53926.03 88888.00 2018-01-07 11:27:50.000 7 7887.00 937.86 53926.04 88888.00 2018-01-07 11:27:51.000 7 7887.02 937.84 53926.04 88888.00 2018-01-07 11:27:52.000 7 7887.01 937.81 53926.04 88888.00 2018-01-07 11:27:53.000 7 7886.97 937.78 53926.03 88888.00 2018-01-07 11:27:54.000 7 7886.96 937.78 53926.02 88888.00 2018-01-07 11:27:55.000 7 7886.97 937.80 53926.01 88888.00 2018-01-07 11:27:56.000 7 7886.97 937.79 53926.01 88888.00 2018-01-07 11:27:57.000 7 7886.95 937.78 53926.00 88888.00 2018-01-07 11:27:58.000 7 7886.95 937.79 53926.00 88888.00 2018-01-07 11:27:59.000 7 7886.97 937.79 53926.02 88888.00 2018-01-07 11:28:00.000 7 7886.98 937.78 53926.03 88888.00 2018-01-07 11:28:01.000 7 7886.97 937.78 53926.02 88888.00 2018-01-07 11:28:02.000 7 7886.96 937.78 53926.00 88888.00 2018-01-07 11:28:03.000 7 7886.97 937.75 53926.00 88888.00 2018-01-07 11:28:04.000 7 7886.96 937.73 53926.00 88888.00 2018-01-07 11:28:05.000 7 7886.92 937.74 53925.96 88888.00 2018-01-07 11:28:06.000 7 7886.92 937.75 53925.94 88888.00 2018-01-07 11:28:07.000 7 7886.93 937.74 53925.94 88888.00 2018-01-07 11:28:08.000 7 7886.90 937.73 53925.92 88888.00 2018-01-07 11:28:09.000 7 7886.88 937.74 53925.89 88888.00 2018-01-07 11:28:10.000 7 7886.90 937.75 53925.90 88888.00 2018-01-07 11:28:11.000 7 7886.91 937.76 53925.91 88888.00 2018-01-07 11:28:12.000 7 7886.87 937.77 53925.88 88888.00 2018-01-07 11:28:13.000 7 7886.84 937.80 53925.84 88888.00 2018-01-07 11:28:14.000 7 7886.85 937.82 53925.84 88888.00 2018-01-07 11:28:15.000 7 7886.83 937.82 53925.83 88888.00 2018-01-07 11:28:16.000 7 7886.77 937.83 53925.79 88888.00 2018-01-07 11:28:17.000 7 7886.74 937.84 53925.77 88888.00 2018-01-07 11:28:18.000 7 7886.75 937.84 53925.79 88888.00 2018-01-07 11:28:19.000 7 7886.74 937.82 53925.79 88888.00 2018-01-07 11:28:20.000 7 7886.69 937.84 53925.77 88888.00 2018-01-07 11:28:21.000 7 7886.68 937.86 53925.75 88888.00 2018-01-07 11:28:22.000 7 7886.68 937.84 53925.77 88888.00 2018-01-07 11:28:23.000 7 7886.66 937.83 53925.77 88888.00 2018-01-07 11:28:24.000 7 7886.62 937.86 53925.74 88888.00 2018-01-07 11:28:25.000 7 7886.61 937.88 53925.73 88888.00 2018-01-07 11:28:26.000 7 7886.61 937.88 53925.74 88888.00 2018-01-07 11:28:27.000 7 7886.57 937.89 53925.73 88888.00 2018-01-07 11:28:28.000 7 7886.52 937.89 53925.68 88888.00 2018-01-07 11:28:29.000 7 7886.50 937.91 53925.68 88888.00 2018-01-07 11:28:30.000 7 7886.51 937.92 53925.71 88888.00 2018-01-07 11:28:31.000 7 7886.47 937.92 53925.70 88888.00 2018-01-07 11:28:32.000 7 7886.42 937.94 53925.65 88888.00 2018-01-07 11:28:33.000 7 7886.40 937.96 53925.64 88888.00 2018-01-07 11:28:34.000 7 7886.42 937.97 53925.66 88888.00 2018-01-07 11:28:35.000 7 7886.38 938.00 53925.65 88888.00 2018-01-07 11:28:36.000 7 7886.34 938.03 53925.62 88888.00 2018-01-07 11:28:37.000 7 7886.33 938.05 53925.62 88888.00 2018-01-07 11:28:38.000 7 7886.31 938.08 53925.62 88888.00 2018-01-07 11:28:39.000 7 7886.26 938.11 53925.60 88888.00 2018-01-07 11:28:40.000 7 7886.23 938.12 53925.58 88888.00 2018-01-07 11:28:41.000 7 7886.22 938.15 53925.57 88888.00 2018-01-07 11:28:42.000 7 7886.21 938.20 53925.57 88888.00 2018-01-07 11:28:43.000 7 7886.18 938.25 53925.55 88888.00 2018-01-07 11:28:44.000 7 7886.15 938.26 53925.55 88888.00 2018-01-07 11:28:45.000 7 7886.13 938.26 53925.55 88888.00 2018-01-07 11:28:46.000 7 7886.11 938.32 53925.55 88888.00 2018-01-07 11:28:47.000 7 7886.09 938.36 53925.53 88888.00 2018-01-07 11:28:48.000 7 7886.07 938.37 53925.51 88888.00 2018-01-07 11:28:49.000 7 7886.03 938.38 53925.50 88888.00 2018-01-07 11:28:50.000 7 7885.98 938.42 53925.48 88888.00 2018-01-07 11:28:51.000 7 7885.96 938.45 53925.47 88888.00 2018-01-07 11:28:52.000 7 7885.93 938.44 53925.47 88888.00 2018-01-07 11:28:53.000 7 7885.88 938.43 53925.44 88888.00 2018-01-07 11:28:54.000 7 7885.81 938.44 53925.39 88888.00 2018-01-07 11:28:55.000 7 7885.77 938.44 53925.36 88888.00 2018-01-07 11:28:56.000 7 7885.73 938.42 53925.36 88888.00 2018-01-07 11:28:57.000 7 7885.67 938.43 53925.34 88888.00 2018-01-07 11:28:58.000 7 7885.61 938.41 53925.30 88888.00 2018-01-07 11:28:59.000 7 7885.56 938.39 53925.28 88888.00 2018-01-07 11:29:00.000 7 7885.52 938.41 53925.27 88888.00 2018-01-07 11:29:01.000 7 7885.46 938.42 53925.25 88888.00 2018-01-07 11:29:02.000 7 7885.41 938.38 53925.23 88888.00 2018-01-07 11:29:03.000 7 7885.37 938.38 53925.23 88888.00 2018-01-07 11:29:04.000 7 7885.34 938.40 53925.21 88888.00 2018-01-07 11:29:05.000 7 7885.29 938.40 53925.18 88888.00 2018-01-07 11:29:06.000 7 7885.23 938.36 53925.15 88888.00 2018-01-07 11:29:07.000 7 7885.17 938.34 53925.15 88888.00 2018-01-07 11:29:08.000 7 7885.12 938.33 53925.12 88888.00 2018-01-07 11:29:09.000 7 7885.07 938.32 53925.09 88888.00 2018-01-07 11:29:10.000 7 7885.02 938.30 53925.08 88888.00 2018-01-07 11:29:11.000 7 7884.97 938.28 53925.07 88888.00 2018-01-07 11:29:12.000 7 7884.92 938.26 53925.05 88888.00 2018-01-07 11:29:13.000 7 7884.87 938.25 53925.04 88888.00 2018-01-07 11:29:14.000 7 7884.84 938.23 53925.05 88888.00 2018-01-07 11:29:15.000 7 7884.82 938.23 53925.04 88888.00 2018-01-07 11:29:16.000 7 7884.79 938.24 53925.02 88888.00 2018-01-07 11:29:17.000 7 7884.77 938.22 53925.03 88888.00 2018-01-07 11:29:18.000 7 7884.73 938.21 53925.04 88888.00 2018-01-07 11:29:19.000 7 7884.70 938.22 53925.01 88888.00 2018-01-07 11:29:20.000 7 7884.68 938.24 53925.00 88888.00 2018-01-07 11:29:21.000 7 7884.64 938.22 53925.00 88888.00 2018-01-07 11:29:22.000 7 7884.62 938.21 53925.00 88888.00 2018-01-07 11:29:23.000 7 7884.59 938.23 53924.99 88888.00 2018-01-07 11:29:24.000 7 7884.55 938.23 53924.98 88888.00 2018-01-07 11:29:25.000 7 7884.52 938.22 53924.97 88888.00 2018-01-07 11:29:26.000 7 7884.51 938.22 53924.97 88888.00 2018-01-07 11:29:27.000 7 7884.50 938.22 53924.97 88888.00 2018-01-07 11:29:28.000 7 7884.48 938.21 53924.96 88888.00 2018-01-07 11:29:29.000 7 7884.46 938.21 53924.98 88888.00 2018-01-07 11:29:30.000 7 7884.44 938.22 53924.99 88888.00 2018-01-07 11:29:31.000 7 7884.42 938.24 53924.96 88888.00 2018-01-07 11:29:32.000 7 7884.39 938.25 53924.93 88888.00 2018-01-07 11:29:33.000 7 7884.37 938.25 53924.95 88888.00 2018-01-07 11:29:34.000 7 7884.35 938.25 53924.96 88888.00 2018-01-07 11:29:35.000 7 7884.34 938.26 53924.95 88888.00 2018-01-07 11:29:36.000 7 7884.33 938.27 53924.95 88888.00 2018-01-07 11:29:37.000 7 7884.32 938.28 53924.98 88888.00 2018-01-07 11:29:38.000 7 7884.32 938.29 53924.99 88888.00 2018-01-07 11:29:39.000 7 7884.31 938.31 53924.99 88888.00 2018-01-07 11:29:40.000 7 7884.31 938.33 53925.00 88888.00 2018-01-07 11:29:41.000 7 7884.31 938.34 53925.02 88888.00 2018-01-07 11:29:42.000 7 7884.31 938.33 53925.02 88888.00 2018-01-07 11:29:43.000 7 7884.29 938.33 53925.02 88888.00 2018-01-07 11:29:44.000 7 7884.29 938.34 53925.04 88888.00 2018-01-07 11:29:45.000 7 7884.31 938.34 53925.07 88888.00 2018-01-07 11:29:46.000 7 7884.32 938.35 53925.09 88888.00 2018-01-07 11:29:47.000 7 7884.34 938.38 53925.09 88888.00 2018-01-07 11:29:48.000 7 7884.37 938.36 53925.12 88888.00 2018-01-07 11:29:49.000 7 7884.39 938.34 53925.16 88888.00 2018-01-07 11:29:50.000 7 7884.40 938.37 53925.17 88888.00 2018-01-07 11:29:51.000 7 7884.43 938.39 53925.18 88888.00 2018-01-07 11:29:52.000 7 7884.46 938.39 53925.23 88888.00 2018-01-07 11:29:53.000 7 7884.49 938.39 53925.27 88888.00 2018-01-07 11:29:54.000 7 7884.51 938.39 53925.27 88888.00 2018-01-07 11:29:55.000 7 7884.54 938.38 53925.30 88888.00 2018-01-07 11:29:56.000 7 7884.56 938.36 53925.34 88888.00 2018-01-07 11:29:57.000 7 7884.58 938.35 53925.36 88888.00 2018-01-07 11:29:58.000 7 7884.61 938.35 53925.37 88888.00 2018-01-07 11:29:59.000 7 7884.63 938.35 53925.41 88888.00 2018-01-07 11:30:00.000 7 7884.63 938.35 53925.43 88888.00 2018-01-07 11:30:01.000 7 7884.66 938.35 53925.44 88888.00 2018-01-07 11:30:02.000 7 7884.70 938.34 53925.46 88888.00 2018-01-07 11:30:03.000 7 7884.73 938.35 53925.50 88888.00 2018-01-07 11:30:04.000 7 7884.76 938.36 53925.55 88888.00 2018-01-07 11:30:05.000 7 7884.80 938.33 53925.59 88888.00 2018-01-07 11:30:06.000 7 7884.84 938.31 53925.61 88888.00 2018-01-07 11:30:07.000 7 7884.86 938.31 53925.64 88888.00 2018-01-07 11:30:08.000 7 7884.89 938.32 53925.66 88888.00 2018-01-07 11:30:09.000 7 7884.94 938.33 53925.70 88888.00 2018-01-07 11:30:10.000 7 7884.95 938.35 53925.71 88888.00 2018-01-07 11:30:11.000 7 7884.98 938.35 53925.72 88888.00 2018-01-07 11:30:12.000 7 7885.02 938.36 53925.75 88888.00 2018-01-07 11:30:13.000 7 7885.03 938.37 53925.78 88888.00 2018-01-07 11:30:14.000 7 7885.06 938.38 53925.79 88888.00 2018-01-07 11:30:15.000 7 7885.10 938.38 53925.82 88888.00 2018-01-07 11:30:16.000 7 7885.14 938.38 53925.87 88888.00 2018-01-07 11:30:17.000 7 7885.19 938.40 53925.91 88888.00 2018-01-07 11:30:18.000 7 7885.24 938.41 53925.93 88888.00 2018-01-07 11:30:19.000 7 7885.27 938.41 53925.94 88888.00 2018-01-07 11:30:20.000 7 7885.31 938.43 53925.98 88888.00 2018-01-07 11:30:21.000 7 7885.34 938.42 53926.01 88888.00 2018-01-07 11:30:22.000 7 7885.34 938.40 53926.01 88888.00 2018-01-07 11:30:23.000 7 7885.37 938.40 53926.02 88888.00 2018-01-07 11:30:24.000 7 7885.43 938.42 53926.06 88888.00 2018-01-07 11:30:25.000 7 7885.45 938.40 53926.08 88888.00 2018-01-07 11:30:26.000 7 7885.44 938.38 53926.08 88888.00 2018-01-07 11:30:27.000 7 7885.46 938.39 53926.10 88888.00 2018-01-07 11:30:28.000 7 7885.50 938.38 53926.12 88888.00 2018-01-07 11:30:29.000 7 7885.50 938.37 53926.12 88888.00 2018-01-07 11:30:30.000 7 7885.50 938.38 53926.13 88888.00 2018-01-07 11:30:31.000 7 7885.52 938.37 53926.15 88888.00 2018-01-07 11:30:32.000 7 7885.55 938.34 53926.17 88888.00 2018-01-07 11:30:33.000 7 7885.58 938.34 53926.18 88888.00 2018-01-07 11:30:34.000 7 7885.60 938.34 53926.18 88888.00 2018-01-07 11:30:35.000 7 7885.62 938.33 53926.18 88888.00 2018-01-07 11:30:36.000 7 7885.64 938.34 53926.19 88888.00 2018-01-07 11:30:37.000 7 7885.66 938.34 53926.19 88888.00 2018-01-07 11:30:38.000 7 7885.68 938.34 53926.20 88888.00 2018-01-07 11:30:39.000 7 7885.68 938.31 53926.25 88888.00 2018-01-07 11:30:40.000 7 7885.69 938.29 53926.30 88888.00 2018-01-07 11:30:41.000 7 7885.72 938.27 53926.32 88888.00 2018-01-07 11:30:42.000 7 7885.73 938.23 53926.31 88888.00 2018-01-07 11:30:43.000 7 7885.74 938.21 53926.31 88888.00 2018-01-07 11:30:44.000 7 7885.75 938.21 53926.33 88888.00 2018-01-07 11:30:45.000 7 7885.77 938.20 53926.33 88888.00 2018-01-07 11:30:46.000 7 7885.77 938.19 53926.33 88888.00 2018-01-07 11:30:47.000 7 7885.79 938.18 53926.34 88888.00 2018-01-07 11:30:48.000 7 7885.83 938.17 53926.35 88888.00 2018-01-07 11:30:49.000 7 7885.86 938.15 53926.35 88888.00 2018-01-07 11:30:50.000 7 7885.88 938.15 53926.36 88888.00 2018-01-07 11:30:51.000 7 7885.91 938.16 53926.38 88888.00 2018-01-07 11:30:52.000 7 7885.95 938.17 53926.40 88888.00 2018-01-07 11:30:53.000 7 7885.99 938.15 53926.42 88888.00 2018-01-07 11:30:54.000 7 7886.02 938.13 53926.43 88888.00 2018-01-07 11:30:55.000 7 7886.04 938.12 53926.43 88888.00 2018-01-07 11:30:56.000 7 7886.08 938.12 53926.45 88888.00 2018-01-07 11:30:57.000 7 7886.11 938.15 53926.45 88888.00 2018-01-07 11:30:58.000 7 7886.14 938.17 53926.45 88888.00 2018-01-07 11:30:59.000 7 7886.17 938.16 53926.45 88888.00 2018-01-07 11:31:00.000 7 7886.22 938.17 53926.46 88888.00 2018-01-07 11:31:01.000 7 7886.25 938.18 53926.48 88888.00 2018-01-07 11:31:02.000 7 7886.27 938.18 53926.48 88888.00 2018-01-07 11:31:03.000 7 7886.32 938.19 53926.48 88888.00 2018-01-07 11:31:04.000 7 7886.36 938.24 53926.50 88888.00 2018-01-07 11:31:05.000 7 7886.40 938.27 53926.50 88888.00 2018-01-07 11:31:06.000 7 7886.44 938.26 53926.50 88888.00 2018-01-07 11:31:07.000 7 7886.47 938.26 53926.51 88888.00 2018-01-07 11:31:08.000 7 7886.50 938.27 53926.52 88888.00 2018-01-07 11:31:09.000 7 7886.54 938.28 53926.53 88888.00 2018-01-07 11:31:10.000 7 7886.56 938.28 53926.52 88888.00 2018-01-07 11:31:11.000 7 7886.60 938.28 53926.52 88888.00 2018-01-07 11:31:12.000 7 7886.66 938.31 53926.53 88888.00 2018-01-07 11:31:13.000 7 7886.71 938.32 53926.54 88888.00 2018-01-07 11:31:14.000 7 7886.75 938.31 53926.54 88888.00 2018-01-07 11:31:15.000 7 7886.80 938.31 53926.56 88888.00 2018-01-07 11:31:16.000 7 7886.87 938.33 53926.59 88888.00 2018-01-07 11:31:17.000 7 7886.92 938.34 53926.61 88888.00 2018-01-07 11:31:18.000 7 7886.98 938.35 53926.62 88888.00 2018-01-07 11:31:19.000 7 7887.04 938.39 53926.62 88888.00 2018-01-07 11:31:20.000 7 7887.10 938.42 53926.62 88888.00 2018-01-07 11:31:21.000 7 7887.15 938.44 53926.62 88888.00 2018-01-07 11:31:22.000 7 7887.23 938.45 53926.65 88888.00 2018-01-07 11:31:23.000 7 7887.31 938.48 53926.67 88888.00 2018-01-07 11:31:24.000 7 7887.36 938.52 53926.66 88888.00 2018-01-07 11:31:25.000 7 7887.40 938.55 53926.64 88888.00 2018-01-07 11:31:26.000 7 7887.45 938.56 53926.64 88888.00 2018-01-07 11:31:27.000 7 7887.49 938.57 53926.65 88888.00 2018-01-07 11:31:28.000 7 7887.52 938.61 53926.64 88888.00 2018-01-07 11:31:29.000 7 7887.57 938.65 53926.63 88888.00 2018-01-07 11:31:30.000 7 7887.60 938.67 53926.62 88888.00 2018-01-07 11:31:31.000 7 7887.63 938.70 53926.61 88888.00 2018-01-07 11:31:32.000 7 7887.68 938.74 53926.58 88888.00 2018-01-07 11:31:33.000 7 7887.73 938.77 53926.55 88888.00 2018-01-07 11:31:34.000 7 7887.74 938.79 53926.53 88888.00 2018-01-07 11:31:35.000 7 7887.75 938.81 53926.52 88888.00 2018-01-07 11:31:36.000 7 7887.78 938.83 53926.52 88888.00 2018-01-07 11:31:37.000 7 7887.84 938.87 53926.52 88888.00 2018-01-07 11:31:38.000 7 7887.88 938.91 53926.50 88888.00 2018-01-07 11:31:39.000 7 7887.91 938.95 53926.48 88888.00 2018-01-07 11:31:40.000 7 7887.96 938.99 53926.46 88888.00 2018-01-07 11:31:41.000 7 7888.01 939.04 53926.46 88888.00 2018-01-07 11:31:42.000 7 7888.05 939.08 53926.46 88888.00 2018-01-07 11:31:43.000 7 7888.11 939.14 53926.46 88888.00 2018-01-07 11:31:44.000 7 7888.17 939.21 53926.46 88888.00 2018-01-07 11:31:45.000 7 7888.23 939.28 53926.46 88888.00 2018-01-07 11:31:46.000 7 7888.30 939.35 53926.45 88888.00 2018-01-07 11:31:47.000 7 7888.37 939.41 53926.45 88888.00 2018-01-07 11:31:48.000 7 7888.42 939.49 53926.45 88888.00 2018-01-07 11:31:49.000 7 7888.47 939.55 53926.45 88888.00 2018-01-07 11:31:50.000 7 7888.54 939.60 53926.45 88888.00 2018-01-07 11:31:51.000 7 7888.61 939.66 53926.45 88888.00 2018-01-07 11:31:52.000 7 7888.65 939.73 53926.44 88888.00 2018-01-07 11:31:53.000 7 7888.69 939.81 53926.42 88888.00 2018-01-07 11:31:54.000 7 7888.74 939.86 53926.43 88888.00 2018-01-07 11:31:55.000 7 7888.79 939.89 53926.44 88888.00 2018-01-07 11:31:56.000 7 7888.85 939.94 53926.45 88888.00 2018-01-07 11:31:57.000 7 7888.90 940.01 53926.45 88888.00 2018-01-07 11:31:58.000 7 7888.93 940.05 53926.46 88888.00 2018-01-07 11:31:59.000 7 7888.98 940.08 53926.46 88888.00 2018-01-07 11:32:00.000 7 7889.04 940.11 53926.46 88888.00 2018-01-07 11:32:01.000 7 7889.07 940.15 53926.46 88888.00 2018-01-07 11:32:02.000 7 7889.09 940.19 53926.46 88888.00 2018-01-07 11:32:03.000 7 7889.14 940.22 53926.48 88888.00 2018-01-07 11:32:04.000 7 7889.19 940.27 53926.50 88888.00 2018-01-07 11:32:05.000 7 7889.22 940.30 53926.52 88888.00 2018-01-07 11:32:06.000 7 7889.26 940.32 53926.52 88888.00 2018-01-07 11:32:07.000 7 7889.31 940.35 53926.52 88888.00 2018-01-07 11:32:08.000 7 7889.34 940.40 53926.54 88888.00 2018-01-07 11:32:09.000 7 7889.34 940.41 53926.56 88888.00 2018-01-07 11:32:10.000 7 7889.35 940.41 53926.59 88888.00 2018-01-07 11:32:11.000 7 7889.37 940.44 53926.61 88888.00 2018-01-07 11:32:12.000 7 7889.40 940.47 53926.61 88888.00 2018-01-07 11:32:13.000 7 7889.41 940.47 53926.62 88888.00 2018-01-07 11:32:14.000 7 7889.43 940.48 53926.65 88888.00 2018-01-07 11:32:15.000 7 7889.47 940.50 53926.69 88888.00 2018-01-07 11:32:16.000 7 7889.53 940.51 53926.72 88888.00 2018-01-07 11:32:17.000 7 7889.56 940.50 53926.77 88888.00 2018-01-07 11:32:18.000 7 7889.58 940.50 53926.80 88888.00 2018-01-07 11:32:19.000 7 7889.62 940.51 53926.84 88888.00 2018-01-07 11:32:20.000 7 7889.65 940.50 53926.88 88888.00 2018-01-07 11:32:21.000 7 7889.67 940.47 53926.90 88888.00 2018-01-07 11:32:22.000 7 7889.70 940.46 53926.93 88888.00 2018-01-07 11:32:23.000 7 7889.71 940.43 53926.95 88888.00 2018-01-07 11:32:24.000 7 7889.71 940.41 53926.98 88888.00 2018-01-07 11:32:25.000 7 7889.73 940.40 53927.01 88888.00 2018-01-07 11:32:26.000 7 7889.74 940.37 53927.04 88888.00 2018-01-07 11:32:27.000 7 7889.73 940.34 53927.05 88888.00 2018-01-07 11:32:28.000 7 7889.73 940.31 53927.05 88888.00 2018-01-07 11:32:29.000 7 7889.72 940.27 53927.07 88888.00 2018-01-07 11:32:30.000 7 7889.71 940.22 53927.09 88888.00 2018-01-07 11:32:31.000 7 7889.72 940.18 53927.12 88888.00 2018-01-07 11:32:32.000 7 7889.73 940.14 53927.14 88888.00 2018-01-07 11:32:33.000 7 7889.71 940.09 53927.15 88888.00 2018-01-07 11:32:34.000 7 7889.70 940.04 53927.16 88888.00 2018-01-07 11:32:35.000 7 7889.71 940.00 53927.18 88888.00 2018-01-07 11:32:36.000 7 7889.70 939.96 53927.19 88888.00 2018-01-07 11:32:37.000 7 7889.68 939.91 53927.20 88888.00 2018-01-07 11:32:38.000 7 7889.68 939.88 53927.20 88888.00 2018-01-07 11:32:39.000 7 7889.67 939.85 53927.21 88888.00 2018-01-07 11:32:40.000 7 7889.63 939.80 53927.22 88888.00 2018-01-07 11:32:41.000 7 7889.61 939.76 53927.22 88888.00 2018-01-07 11:32:42.000 7 7889.59 939.71 53927.22 88888.00 2018-01-07 11:32:43.000 7 7889.57 939.66 53927.21 88888.00 2018-01-07 11:32:44.000 7 7889.53 939.63 53927.20 88888.00 2018-01-07 11:32:45.000 7 7889.50 939.59 53927.21 88888.00 2018-01-07 11:32:46.000 7 7889.46 939.54 53927.21 88888.00 2018-01-07 11:32:47.000 7 7889.41 939.50 53927.18 88888.00 2018-01-07 11:32:48.000 7 7889.36 939.46 53927.16 88888.00 2018-01-07 11:32:49.000 7 7889.31 939.41 53927.14 88888.00 2018-01-07 11:32:50.000 7 7889.26 939.38 53927.13 88888.00 2018-01-07 11:32:51.000 7 7889.21 939.36 53927.11 88888.00 2018-01-07 11:32:52.000 7 7889.16 939.31 53927.08 88888.00 2018-01-07 11:32:53.000 7 7889.10 939.27 53927.05 88888.00 2018-01-07 11:32:54.000 7 7889.05 939.24 53927.03 88888.00 2018-01-07 11:32:55.000 7 7889.01 939.22 53927.02 88888.00 2018-01-07 11:32:56.000 7 7888.97 939.20 53927.00 88888.00 2018-01-07 11:32:57.000 7 7888.92 939.16 53926.98 88888.00 2018-01-07 11:32:58.000 7 7888.88 939.14 53926.97 88888.00 2018-01-07 11:32:59.000 7 7888.84 939.13 53926.94 88888.00 2018-01-07 11:33:00.000 7 7888.81 939.10 53926.91 88888.00 2018-01-07 11:33:01.000 7 7888.78 939.07 53926.90 88888.00 2018-01-07 11:33:02.000 7 7888.75 939.04 53926.87 88888.00 2018-01-07 11:33:03.000 7 7888.72 939.02 53926.84 88888.00 2018-01-07 11:33:04.000 7 7888.67 939.01 53926.82 88888.00 2018-01-07 11:33:05.000 7 7888.61 939.00 53926.79 88888.00 2018-01-07 11:33:06.000 7 7888.55 938.99 53926.73 88888.00 2018-01-07 11:33:07.000 7 7888.49 938.97 53926.68 88888.00 2018-01-07 11:33:08.000 7 7888.44 938.94 53926.65 88888.00 2018-01-07 11:33:09.000 7 7888.39 938.92 53926.62 88888.00 2018-01-07 11:33:10.000 7 7888.34 938.91 53926.59 88888.00 2018-01-07 11:33:11.000 7 7888.30 938.88 53926.57 88888.00 2018-01-07 11:33:12.000 7 7888.26 938.83 53926.53 88888.00 2018-01-07 11:33:13.000 7 7888.18 938.80 53926.48 88888.00 2018-01-07 11:33:14.000 7 7888.12 938.79 53926.42 88888.00 2018-01-07 11:33:15.000 7 7888.06 938.76 53926.38 88888.00 2018-01-07 11:33:16.000 7 7888.01 938.73 53926.34 88888.00 2018-01-07 11:33:17.000 7 7887.95 938.71 53926.30 88888.00 2018-01-07 11:33:18.000 7 7887.89 938.67 53926.26 88888.00 2018-01-07 11:33:19.000 7 7887.84 938.64 53926.22 88888.00 2018-01-07 11:33:20.000 7 7887.79 938.63 53926.18 88888.00 2018-01-07 11:33:21.000 7 7887.74 938.60 53926.14 88888.00 2018-01-07 11:33:22.000 7 7887.69 938.57 53926.09 88888.00 2018-01-07 11:33:23.000 7 7887.64 938.55 53926.06 88888.00 2018-01-07 11:33:24.000 7 7887.61 938.54 53926.05 88888.00 2018-01-07 11:33:25.000 7 7887.61 938.54 53926.04 88888.00 2018-01-07 11:33:26.000 7 7887.60 938.52 53926.03 88888.00 2018-01-07 11:33:27.000 7 7887.56 938.49 53926.02 88888.00 2018-01-07 11:33:28.000 7 7887.52 938.46 53925.98 88888.00 2018-01-07 11:33:29.000 7 7887.52 938.45 53925.94 88888.00 2018-01-07 11:33:30.000 7 7887.50 938.43 53925.90 88888.00 2018-01-07 11:33:31.000 7 7887.47 938.41 53925.88 88888.00 2018-01-07 11:33:32.000 7 7887.45 938.40 53925.87 88888.00 2018-01-07 11:33:33.000 7 7887.43 938.39 53925.85 88888.00 2018-01-07 11:33:34.000 7 7887.42 938.38 53925.82 88888.00 2018-01-07 11:33:35.000 7 7887.42 938.38 53925.81 88888.00 2018-01-07 11:33:36.000 7 7887.41 938.37 53925.80 88888.00 2018-01-07 11:33:37.000 7 7887.42 938.38 53925.79 88888.00 2018-01-07 11:33:38.000 7 7887.46 938.40 53925.78 88888.00 2018-01-07 11:33:39.000 7 7887.47 938.39 53925.77 88888.00 2018-01-07 11:33:40.000 7 7887.48 938.36 53925.77 88888.00 2018-01-07 11:33:41.000 7 7887.50 938.34 53925.78 88888.00 2018-01-07 11:33:42.000 7 7887.52 938.32 53925.79 88888.00 2018-01-07 11:33:43.000 7 7887.51 938.30 53925.79 88888.00 2018-01-07 11:33:44.000 7 7887.52 938.27 53925.75 88888.00 2018-01-07 11:33:45.000 7 7887.54 938.25 53925.73 88888.00 2018-01-07 11:33:46.000 7 7887.56 938.23 53925.73 88888.00 2018-01-07 11:33:47.000 7 7887.58 938.22 53925.72 88888.00 2018-01-07 11:33:48.000 7 7887.60 938.22 53925.72 88888.00 2018-01-07 11:33:49.000 7 7887.63 938.18 53925.73 88888.00 2018-01-07 11:33:50.000 7 7887.65 938.15 53925.72 88888.00 2018-01-07 11:33:51.000 7 7887.67 938.14 53925.72 88888.00 2018-01-07 11:33:52.000 7 7887.70 938.14 53925.71 88888.00 2018-01-07 11:33:53.000 7 7887.71 938.12 53925.70 88888.00 2018-01-07 11:33:54.000 7 7887.74 938.11 53925.69 88888.00 2018-01-07 11:33:55.000 7 7887.77 938.12 53925.68 88888.00 2018-01-07 11:33:56.000 7 7887.81 938.15 53925.67 88888.00 2018-01-07 11:33:57.000 7 7887.86 938.18 53925.69 88888.00 2018-01-07 11:33:58.000 7 7887.92 938.18 53925.70 88888.00 2018-01-07 11:33:59.000 7 7887.95 938.20 53925.70 88888.00 2018-01-07 11:34:00.000 7 7887.96 938.24 53925.67 88888.00 2018-01-07 11:34:01.000 7 7887.96 938.24 53925.63 88888.00 2018-01-07 11:34:02.000 7 7887.97 938.21 53925.60 88888.00 2018-01-07 11:34:03.000 7 7887.98 938.21 53925.57 88888.00 2018-01-07 11:34:04.000 7 7887.99 938.22 53925.54 88888.00 2018-01-07 11:34:05.000 7 7887.98 938.22 53925.51 88888.00 2018-01-07 11:34:06.000 7 7887.97 938.22 53925.47 88888.00 2018-01-07 11:34:07.000 7 7887.95 938.21 53925.41 88888.00 2018-01-07 11:34:08.000 7 7887.93 938.20 53925.36 88888.00 2018-01-07 11:34:09.000 7 7887.91 938.20 53925.31 88888.00 2018-01-07 11:34:10.000 7 7887.88 938.21 53925.26 88888.00 2018-01-07 11:34:11.000 7 7887.83 938.21 53925.21 88888.00 2018-01-07 11:34:12.000 7 7887.81 938.22 53925.16 88888.00 2018-01-07 11:34:13.000 7 7887.80 938.23 53925.10 88888.00 2018-01-07 11:34:14.000 7 7887.79 938.24 53925.06 88888.00 2018-01-07 11:34:15.000 7 7887.78 938.25 53925.03 88888.00 2018-01-07 11:34:16.000 7 7887.77 938.25 53924.98 88888.00 2018-01-07 11:34:17.000 7 7887.74 938.25 53924.92 88888.00 2018-01-07 11:34:18.000 7 7887.71 938.26 53924.86 88888.00 2018-01-07 11:34:19.000 7 7887.69 938.25 53924.83 88888.00 2018-01-07 11:34:20.000 7 7887.68 938.26 53924.79 88888.00 2018-01-07 11:34:21.000 7 7887.67 938.29 53924.74 88888.00 2018-01-07 11:34:22.000 7 7887.66 938.32 53924.70 88888.00 2018-01-07 11:34:23.000 7 7887.66 938.36 53924.66 88888.00 2018-01-07 11:34:24.000 7 7887.67 938.40 53924.62 88888.00 2018-01-07 11:34:25.000 7 7887.67 938.42 53924.58 88888.00 2018-01-07 11:34:26.000 7 7887.65 938.43 53924.54 88888.00 2018-01-07 11:34:27.000 7 7887.66 938.45 53924.52 88888.00 2018-01-07 11:34:28.000 7 7887.68 938.45 53924.49 88888.00 2018-01-07 11:34:29.000 7 7887.71 938.46 53924.46 88888.00 2018-01-07 11:34:30.000 7 7887.70 938.50 53924.44 88888.00 2018-01-07 11:34:31.000 7 7887.70 938.54 53924.42 88888.00 2018-01-07 11:34:32.000 7 7887.72 938.57 53924.39 88888.00 2018-01-07 11:34:33.000 7 7887.73 938.59 53924.37 88888.00 2018-01-07 11:34:34.000 7 7887.74 938.62 53924.34 88888.00 2018-01-07 11:34:35.000 7 7887.77 938.65 53924.32 88888.00 2018-01-07 11:34:36.000 7 7887.81 938.67 53924.31 88888.00 2018-01-07 11:34:37.000 7 7887.83 938.70 53924.31 88888.00 2018-01-07 11:34:38.000 7 7887.86 938.73 53924.30 88888.00 2018-01-07 11:34:39.000 7 7887.89 938.75 53924.28 88888.00 2018-01-07 11:34:40.000 7 7887.91 938.77 53924.27 88888.00 2018-01-07 11:34:41.000 7 7887.94 938.77 53924.27 88888.00 2018-01-07 11:34:42.000 7 7887.96 938.75 53924.28 88888.00 2018-01-07 11:34:43.000 7 7887.98 938.75 53924.28 88888.00 2018-01-07 11:34:44.000 7 7888.02 938.76 53924.29 88888.00 2018-01-07 11:34:45.000 7 7888.05 938.76 53924.30 88888.00 2018-01-07 11:34:46.000 7 7888.09 938.77 53924.32 88888.00 2018-01-07 11:34:47.000 7 7888.12 938.77 53924.33 88888.00 2018-01-07 11:34:48.000 7 7888.15 938.78 53924.36 88888.00 2018-01-07 11:34:49.000 7 7888.18 938.80 53924.37 88888.00 2018-01-07 11:34:50.000 7 7888.21 938.79 53924.37 88888.00 2018-01-07 11:34:51.000 7 7888.22 938.77 53924.40 88888.00 2018-01-07 11:34:52.000 7 7888.25 938.77 53924.43 88888.00 2018-01-07 11:34:53.000 7 7888.28 938.76 53924.45 88888.00 2018-01-07 11:34:54.000 7 7888.33 938.74 53924.48 88888.00 2018-01-07 11:34:55.000 7 7888.37 938.74 53924.52 88888.00 2018-01-07 11:34:56.000 7 7888.40 938.76 53924.55 88888.00 2018-01-07 11:34:57.000 7 7888.43 938.76 53924.59 88888.00 2018-01-07 11:34:58.000 7 7888.47 938.75 53924.64 88888.00 2018-01-07 11:34:59.000 7 7888.51 938.76 53924.68 88888.00 2018-01-07 11:35:00.000 7 7888.53 938.77 53924.70 88888.00 2018-01-07 11:35:01.000 7 7888.55 938.78 53924.71 88888.00 2018-01-07 11:35:02.000 7 7888.56 938.78 53924.73 88888.00 2018-01-07 11:35:03.000 7 7888.55 938.77 53924.75 88888.00 2018-01-07 11:35:04.000 7 7888.57 938.76 53924.79 88888.00 2018-01-07 11:35:05.000 7 7888.62 938.79 53924.85 88888.00 2018-01-07 11:35:06.000 7 7888.67 938.83 53924.91 88888.00 2018-01-07 11:35:07.000 7 7888.71 938.85 53924.95 88888.00 2018-01-07 11:35:08.000 7 7888.73 938.87 53924.97 88888.00 2018-01-07 11:35:09.000 7 7888.73 938.90 53925.00 88888.00 2018-01-07 11:35:10.000 7 7888.75 938.91 53925.05 88888.00 2018-01-07 11:35:11.000 7 7888.77 938.90 53925.08 88888.00 2018-01-07 11:35:12.000 7 7888.77 938.90 53925.11 88888.00 2018-01-07 11:35:13.000 7 7888.77 938.92 53925.15 88888.00 2018-01-07 11:35:14.000 7 7888.79 938.95 53925.21 88888.00 2018-01-07 11:35:15.000 7 7888.82 938.98 53925.27 88888.00 2018-01-07 11:35:16.000 7 7888.85 939.00 53925.32 88888.00 2018-01-07 11:35:17.000 7 7888.88 939.04 53925.36 88888.00 2018-01-07 11:35:18.000 7 7888.90 939.11 53925.39 88888.00 2018-01-07 11:35:19.000 7 7888.91 939.16 53925.42 88888.00 2018-01-07 11:35:20.000 7 7888.93 939.18 53925.47 88888.00 2018-01-07 11:35:21.000 7 7888.94 939.21 53925.52 88888.00 2018-01-07 11:35:22.000 7 7888.95 939.27 53925.55 88888.00 2018-01-07 11:35:23.000 7 7888.97 939.33 53925.60 88888.00 2018-01-07 11:35:24.000 7 7888.98 939.36 53925.64 88888.00 2018-01-07 11:35:25.000 7 7888.99 939.39 53925.69 88888.00 2018-01-07 11:35:26.000 7 7889.02 939.45 53925.75 88888.00 2018-01-07 11:35:27.000 7 7889.02 939.49 53925.79 88888.00 2018-01-07 11:35:28.000 7 7889.01 939.52 53925.83 88888.00 2018-01-07 11:35:29.000 7 7889.00 939.53 53925.86 88888.00 2018-01-07 11:35:30.000 7 7888.97 939.54 53925.88 88888.00 2018-01-07 11:35:31.000 7 7888.94 939.59 53925.90 88888.00 2018-01-07 11:35:32.000 7 7888.94 939.64 53925.93 88888.00 2018-01-07 11:35:33.000 7 7888.93 939.64 53925.98 88888.00 2018-01-07 11:35:34.000 7 7888.91 939.68 53926.04 88888.00 2018-01-07 11:35:35.000 7 7888.92 939.75 53926.05 88888.00 2018-01-07 11:35:36.000 7 7888.92 939.78 53926.09 88888.00 2018-01-07 11:35:37.000 7 7888.87 939.79 53926.13 88888.00 2018-01-07 11:35:38.000 7 7888.84 939.82 53926.15 88888.00 2018-01-07 11:35:39.000 7 7888.82 939.84 53926.16 88888.00 2018-01-07 11:35:40.000 7 7888.78 939.85 53926.18 88888.00 2018-01-07 11:35:41.000 7 7888.74 939.87 53926.21 88888.00 2018-01-07 11:35:42.000 7 7888.70 939.90 53926.24 88888.00 2018-01-07 11:35:43.000 7 7888.66 939.94 53926.25 88888.00 2018-01-07 11:35:44.000 7 7888.62 939.95 53926.27 88888.00 2018-01-07 11:35:45.000 7 7888.59 939.97 53926.29 88888.00 2018-01-07 11:35:46.000 7 7888.56 940.00 53926.31 88888.00 2018-01-07 11:35:47.000 7 7888.50 940.00 53926.33 88888.00 2018-01-07 11:35:48.000 7 7888.44 939.99 53926.34 88888.00 2018-01-07 11:35:49.000 7 7888.39 939.99 53926.36 88888.00 2018-01-07 11:35:50.000 7 7888.34 940.01 53926.36 88888.00 2018-01-07 11:35:51.000 7 7888.28 940.01 53926.38 88888.00 2018-01-07 11:35:52.000 7 7888.21 940.00 53926.38 88888.00 2018-01-07 11:35:53.000 7 7888.16 940.00 53926.38 88888.00 2018-01-07 11:35:54.000 7 7888.10 940.00 53926.38 88888.00 2018-01-07 11:35:55.000 7 7888.03 939.98 53926.40 88888.00 2018-01-07 11:35:56.000 7 7887.96 939.98 53926.42 88888.00 2018-01-07 11:35:57.000 7 7887.92 939.98 53926.44 88888.00 2018-01-07 11:35:58.000 7 7887.88 939.97 53926.45 88888.00 2018-01-07 11:35:59.000 7 7887.81 939.96 53926.46 88888.00 2018-01-07 11:36:00.000 7 7887.74 939.94 53926.46 88888.00 2018-01-07 11:36:01.000 7 7887.70 939.91 53926.47 88888.00 2018-01-07 11:36:02.000 7 7887.65 939.90 53926.48 88888.00 2018-01-07 11:36:03.000 7 7887.59 939.90 53926.48 88888.00 2018-01-07 11:36:04.000 7 7887.53 939.87 53926.49 88888.00 2018-01-07 11:36:05.000 7 7887.47 939.85 53926.51 88888.00 2018-01-07 11:36:06.000 7 7887.42 939.83 53926.52 88888.00 2018-01-07 11:36:07.000 7 7887.37 939.80 53926.53 88888.00 2018-01-07 11:36:08.000 7 7887.31 939.76 53926.55 88888.00 2018-01-07 11:36:09.000 7 7887.26 939.75 53926.57 88888.00 2018-01-07 11:36:10.000 7 7887.22 939.73 53926.58 88888.00 2018-01-07 11:36:11.000 7 7887.17 939.70 53926.59 88888.00 2018-01-07 11:36:12.000 7 7887.11 939.69 53926.59 88888.00 2018-01-07 11:36:13.000 7 7887.05 939.67 53926.59 88888.00 2018-01-07 11:36:14.000 7 7887.00 939.65 53926.60 88888.00 2018-01-07 11:36:15.000 7 7886.96 939.65 53926.62 88888.00 2018-01-07 11:36:16.000 7 7886.93 939.66 53926.64 88888.00 2018-01-07 11:36:17.000 7 7886.90 939.66 53926.65 88888.00 2018-01-07 11:36:18.000 7 7886.87 939.64 53926.66 88888.00 2018-01-07 11:36:19.000 7 7886.86 939.62 53926.68 88888.00 2018-01-07 11:36:20.000 7 7886.82 939.60 53926.70 88888.00 2018-01-07 11:36:21.000 7 7886.76 939.57 53926.71 88888.00 2018-01-07 11:36:22.000 7 7886.72 939.55 53926.71 88888.00 2018-01-07 11:36:23.000 7 7886.69 939.53 53926.72 88888.00 2018-01-07 11:36:24.000 7 7886.65 939.49 53926.72 88888.00 2018-01-07 11:36:25.000 7 7886.58 939.46 53926.70 88888.00 2018-01-07 11:36:26.000 7 7886.52 939.43 53926.69 88888.00 2018-01-07 11:36:27.000 7 7886.48 939.41 53926.70 88888.00 2018-01-07 11:36:28.000 7 7886.43 939.37 53926.71 88888.00 2018-01-07 11:36:29.000 7 7886.37 939.33 53926.71 88888.00 2018-01-07 11:36:30.000 7 7886.32 939.29 53926.71 88888.00 2018-01-07 11:36:31.000 7 7886.30 939.27 53926.71 88888.00 2018-01-07 11:36:32.000 7 7886.27 939.22 53926.71 88888.00 2018-01-07 11:36:33.000 7 7886.22 939.17 53926.72 88888.00 2018-01-07 11:36:34.000 7 7886.18 939.14 53926.72 88888.00 2018-01-07 11:36:35.000 7 7886.15 939.13 53926.72 88888.00 2018-01-07 11:36:36.000 7 7886.12 939.10 53926.73 88888.00 2018-01-07 11:36:37.000 7 7886.09 939.07 53926.72 88888.00 2018-01-07 11:36:38.000 7 7886.05 939.06 53926.71 88888.00 2018-01-07 11:36:39.000 7 7886.01 939.04 53926.70 88888.00 2018-01-07 11:36:40.000 7 7885.99 939.01 53926.71 88888.00 2018-01-07 11:36:41.000 7 7885.97 938.97 53926.70 88888.00 2018-01-07 11:36:42.000 7 7885.94 938.93 53926.67 88888.00 2018-01-07 11:36:43.000 7 7885.91 938.92 53926.64 88888.00 2018-01-07 11:36:44.000 7 7885.86 938.89 53926.62 88888.00 2018-01-07 11:36:45.000 7 7885.81 938.86 53926.59 88888.00 2018-01-07 11:36:46.000 7 7885.78 938.84 53926.55 88888.00 2018-01-07 11:36:47.000 7 7885.75 938.81 53926.53 88888.00 2018-01-07 11:36:48.000 7 7885.71 938.79 53926.52 88888.00 2018-01-07 11:36:49.000 7 7885.69 938.77 53926.52 88888.00 2018-01-07 11:36:50.000 7 7885.69 938.75 53926.51 88888.00 2018-01-07 11:36:51.000 7 7885.67 938.73 53926.49 88888.00 2018-01-07 11:36:52.000 7 7885.64 938.70 53926.48 88888.00 2018-01-07 11:36:53.000 7 7885.63 938.68 53926.48 88888.00 2018-01-07 11:36:54.000 7 7885.64 938.67 53926.46 88888.00 2018-01-07 11:36:55.000 7 7885.63 938.65 53926.44 88888.00 2018-01-07 11:36:56.000 7 7885.62 938.61 53926.43 88888.00 2018-01-07 11:36:57.000 7 7885.63 938.59 53926.42 88888.00 2018-01-07 11:36:58.000 7 7885.64 938.60 53926.39 88888.00 2018-01-07 11:36:59.000 7 7885.63 938.59 53926.35 88888.00 2018-01-07 11:37:00.000 7 7885.61 938.57 53926.33 88888.00 2018-01-07 11:37:01.000 7 7885.60 938.55 53926.31 88888.00 2018-01-07 11:37:02.000 7 7885.59 938.54 53926.28 88888.00 2018-01-07 11:37:03.000 7 7885.58 938.52 53926.26 88888.00 2018-01-07 11:37:04.000 7 7885.55 938.48 53926.24 88888.00 2018-01-07 11:37:05.000 7 7885.54 938.46 53926.21 88888.00 2018-01-07 11:37:06.000 7 7885.56 938.45 53926.18 88888.00 2018-01-07 11:37:07.000 7 7885.56 938.44 53926.16 88888.00 2018-01-07 11:37:08.000 7 7885.55 938.42 53926.12 88888.00 2018-01-07 11:37:09.000 7 7885.53 938.42 53926.08 88888.00 2018-01-07 11:37:10.000 7 7885.53 938.41 53926.04 88888.00 2018-01-07 11:37:11.000 7 7885.52 938.38 53926.00 88888.00 2018-01-07 11:37:12.000 7 7885.50 938.36 53925.96 88888.00 2018-01-07 11:37:13.000 7 7885.48 938.36 53925.93 88888.00 2018-01-07 11:37:14.000 7 7885.47 938.36 53925.87 88888.00 2018-01-07 11:37:15.000 7 7885.45 938.34 53925.81 88888.00 2018-01-07 11:37:16.000 7 7885.42 938.31 53925.76 88888.00 2018-01-07 11:37:17.000 7 7885.42 938.28 53925.72 88888.00 2018-01-07 11:37:18.000 7 7885.41 938.25 53925.68 88888.00 2018-01-07 11:37:19.000 7 7885.40 938.21 53925.64 88888.00 2018-01-07 11:37:20.000 7 7885.40 938.18 53925.59 88888.00 2018-01-07 11:37:21.000 7 7885.40 938.16 53925.55 88888.00 2018-01-07 11:37:22.000 7 7885.40 938.14 53925.50 88888.00 2018-01-07 11:37:23.000 7 7885.39 938.13 53925.44 88888.00 2018-01-07 11:37:24.000 7 7885.39 938.12 53925.39 88888.00 2018-01-07 11:37:25.000 7 7885.37 938.08 53925.34 88888.00 2018-01-07 11:37:26.000 7 7885.36 938.05 53925.30 88888.00 2018-01-07 11:37:27.000 7 7885.37 938.05 53925.25 88888.00 2018-01-07 11:37:28.000 7 7885.35 938.02 53925.18 88888.00 2018-01-07 11:37:29.000 7 7885.33 937.98 53925.12 88888.00 2018-01-07 11:37:30.000 7 7885.33 937.96 53925.07 88888.00 2018-01-07 11:37:31.000 7 7885.33 937.94 53925.01 88888.00 2018-01-07 11:37:32.000 7 7885.32 937.92 53924.95 88888.00 2018-01-07 11:37:33.000 7 7885.32 937.90 53924.90 88888.00 2018-01-07 11:37:34.000 7 7885.33 937.89 53924.86 88888.00 2018-01-07 11:37:35.000 7 7885.35 937.88 53924.81 88888.00 2018-01-07 11:37:36.000 7 7885.36 937.87 53924.77 88888.00 2018-01-07 11:37:37.000 7 7885.38 937.87 53924.73 88888.00 2018-01-07 11:37:38.000 7 7885.37 937.86 53924.67 88888.00 2018-01-07 11:37:39.000 7 7885.37 937.85 53924.60 88888.00 2018-01-07 11:37:40.000 7 7885.39 937.84 53924.53 88888.00 2018-01-07 11:37:41.000 7 7885.41 937.83 53924.48 88888.00 2018-01-07 11:37:42.000 7 7885.42 937.82 53924.45 88888.00 2018-01-07 11:37:43.000 7 7885.45 937.83 53924.41 88888.00 2018-01-07 11:37:44.000 7 7885.48 937.84 53924.36 88888.00 2018-01-07 11:37:45.000 7 7885.50 937.84 53924.31 88888.00 2018-01-07 11:37:46.000 7 7885.52 937.86 53924.27 88888.00 2018-01-07 11:37:47.000 7 7885.53 937.90 53924.23 88888.00 2018-01-07 11:37:48.000 7 7885.56 937.92 53924.17 88888.00 2018-01-07 11:37:49.000 7 7885.58 937.93 53924.09 88888.00 2018-01-07 11:37:50.000 7 7885.57 937.96 53924.02 88888.00 2018-01-07 11:37:51.000 7 7885.56 938.00 53923.96 88888.00 2018-01-07 11:37:52.000 7 7885.58 938.03 53923.91 88888.00 2018-01-07 11:37:53.000 7 7885.59 938.04 53923.86 88888.00 2018-01-07 11:37:54.000 7 7885.61 938.07 53923.83 88888.00 2018-01-07 11:37:55.000 7 7885.65 938.13 53923.80 88888.00 2018-01-07 11:37:56.000 7 7885.67 938.18 53923.77 88888.00 2018-01-07 11:37:57.000 7 7885.70 938.20 53923.73 88888.00 2018-01-07 11:37:58.000 7 7885.73 938.23 53923.70 88888.00 2018-01-07 11:37:59.000 7 7885.75 938.27 53923.66 88888.00 2018-01-07 11:38:00.000 7 7885.78 938.32 53923.62 88888.00 2018-01-07 11:38:01.000 7 7885.82 938.36 53923.61 88888.00 2018-01-07 11:38:02.000 7 7885.85 938.41 53923.59 88888.00 2018-01-07 11:38:03.000 7 7885.88 938.46 53923.57 88888.00 2018-01-07 11:38:04.000 7 7885.93 938.51 53923.54 88888.00 2018-01-07 11:38:05.000 7 7885.98 938.55 53923.52 88888.00 2018-01-07 11:38:06.000 7 7886.02 938.59 53923.50 88888.00 2018-01-07 11:38:07.000 7 7886.06 938.64 53923.49 88888.00 2018-01-07 11:38:08.000 7 7886.11 938.71 53923.48 88888.00 2018-01-07 11:38:09.000 7 7886.15 938.75 53923.47 88888.00 2018-01-07 11:38:10.000 7 7886.19 938.78 53923.46 88888.00 2018-01-07 11:38:11.000 7 7886.24 938.86 53923.45 88888.00 2018-01-07 11:38:12.000 7 7886.29 938.93 53923.43 88888.00 2018-01-07 11:38:13.000 7 7886.34 938.98 53923.42 88888.00 2018-01-07 11:38:14.000 7 7886.39 939.03 53923.43 88888.00 2018-01-07 11:38:15.000 7 7886.46 939.10 53923.45 88888.00 2018-01-07 11:38:16.000 7 7886.53 939.13 53923.46 88888.00 2018-01-07 11:38:17.000 7 7886.59 939.16 53923.49 88888.00 2018-01-07 11:38:18.000 7 7886.68 939.22 53923.53 88888.00 2018-01-07 11:38:19.000 7 7886.75 939.27 53923.54 88888.00 2018-01-07 11:38:20.000 7 7886.81 939.30 53923.55 88888.00 2018-01-07 11:38:21.000 7 7886.87 939.32 53923.57 88888.00 2018-01-07 11:38:22.000 7 7886.92 939.35 53923.59 88888.00 2018-01-07 11:38:23.000 7 7886.98 939.37 53923.62 88888.00 2018-01-07 11:38:24.000 7 7887.02 939.39 53923.65 88888.00 2018-01-07 11:38:25.000 7 7887.07 939.42 53923.66 88888.00 2018-01-07 11:38:26.000 7 7887.12 939.46 53923.68 88888.00 2018-01-07 11:38:27.000 7 7887.18 939.49 53923.70 88888.00 2018-01-07 11:38:28.000 7 7887.23 939.52 53923.74 88888.00 2018-01-07 11:38:29.000 7 7887.27 939.54 53923.77 88888.00 2018-01-07 11:38:30.000 7 7887.30 939.56 53923.77 88888.00 2018-01-07 11:38:31.000 7 7887.34 939.59 53923.78 88888.00 2018-01-07 11:38:32.000 7 7887.37 939.59 53923.79 88888.00 2018-01-07 11:38:33.000 7 7887.39 939.58 53923.81 88888.00 2018-01-07 11:38:34.000 7 7887.42 939.61 53923.84 88888.00 2018-01-07 11:38:35.000 7 7887.49 939.62 53923.88 88888.00 2018-01-07 11:38:36.000 7 7887.54 939.62 53923.91 88888.00 2018-01-07 11:38:37.000 7 7887.59 939.64 53923.96 88888.00 2018-01-07 11:38:38.000 7 7887.65 939.68 53924.00 88888.00 2018-01-07 11:38:39.000 7 7887.69 939.70 53924.04 88888.00 2018-01-07 11:38:40.000 7 7887.73 939.69 53924.09 88888.00 2018-01-07 11:38:41.000 7 7887.77 939.71 53924.14 88888.00 2018-01-07 11:38:42.000 7 7887.82 939.75 53924.18 88888.00 2018-01-07 11:38:43.000 7 7887.86 939.76 53924.22 88888.00 2018-01-07 11:38:44.000 7 7887.89 939.74 53924.25 88888.00 2018-01-07 11:38:45.000 7 7887.92 939.76 53924.28 88888.00 2018-01-07 11:38:46.000 7 7887.95 939.81 53924.31 88888.00 2018-01-07 11:38:47.000 7 7888.00 939.83 53924.36 88888.00 2018-01-07 11:38:48.000 7 7888.04 939.84 53924.41 88888.00 2018-01-07 11:38:49.000 7 7888.06 939.87 53924.46 88888.00 2018-01-07 11:38:50.000 7 7888.10 939.89 53924.50 88888.00 2018-01-07 11:38:51.000 7 7888.15 939.91 53924.55 88888.00 2018-01-07 11:38:52.000 7 7888.19 939.93 53924.61 88888.00 2018-01-07 11:38:53.000 7 7888.22 939.96 53924.66 88888.00 2018-01-07 11:38:54.000 7 7888.25 939.99 53924.70 88888.00 2018-01-07 11:38:55.000 7 7888.27 940.00 53924.73 88888.00 2018-01-07 11:38:56.000 7 7888.29 940.01 53924.77 88888.00 2018-01-07 11:38:57.000 7 7888.33 940.02 53924.82 88888.00 2018-01-07 11:38:58.000 7 7888.36 940.05 53924.87 88888.00 2018-01-07 11:38:59.000 7 7888.39 940.08 53924.92 88888.00 2018-01-07 11:39:00.000 7 7888.42 940.08 53924.97 88888.00 2018-01-07 11:39:01.000 7 7888.44 940.08 53925.01 88888.00 2018-01-07 11:39:02.000 7 7888.45 940.10 53925.06 88888.00 2018-01-07 11:39:03.000 7 7888.48 940.13 53925.11 88888.00 2018-01-07 11:39:04.000 7 7888.52 940.16 53925.16 88888.00 2018-01-07 11:39:05.000 7 7888.53 940.18 53925.21 88888.00 2018-01-07 11:39:06.000 7 7888.56 940.20 53925.29 88888.00 2018-01-07 11:39:07.000 7 7888.61 940.22 53925.33 88888.00 2018-01-07 11:39:08.000 7 7888.63 940.22 53925.38 88888.00 2018-01-07 11:39:09.000 7 7888.63 940.22 53925.45 88888.00 2018-01-07 11:39:10.000 7 7888.64 940.24 53925.50 88888.00 2018-01-07 11:39:11.000 7 7888.66 940.26 53925.55 88888.00 2018-01-07 11:39:12.000 7 7888.68 940.27 53925.59 88888.00 2018-01-07 11:39:13.000 7 7888.69 940.28 53925.62 88888.00 2018-01-07 11:39:14.000 7 7888.69 940.28 53925.66 88888.00 2018-01-07 11:39:15.000 7 7888.70 940.27 53925.71 88888.00 2018-01-07 11:39:16.000 7 7888.71 940.25 53925.77 88888.00 2018-01-07 11:39:17.000 7 7888.72 940.25 53925.83 88888.00 2018-01-07 11:39:18.000 7 7888.72 940.24 53925.89 88888.00 2018-01-07 11:39:19.000 7 7888.71 940.22 53925.93 88888.00 2018-01-07 11:39:20.000 7 7888.72 940.20 53925.96 88888.00 2018-01-07 11:39:21.000 7 7888.73 940.20 53926.01 88888.00 2018-01-07 11:39:22.000 7 7888.73 940.19 53926.07 88888.00 2018-01-07 11:39:23.000 7 7888.71 940.17 53926.10 88888.00 2018-01-07 11:39:24.000 7 7888.69 940.15 53926.13 88888.00 2018-01-07 11:39:25.000 7 7888.68 940.14 53926.17 88888.00 2018-01-07 11:39:26.000 7 7888.69 940.13 53926.22 88888.00 2018-01-07 11:39:27.000 7 7888.69 940.12 53926.28 88888.00 2018-01-07 11:39:28.000 7 7888.68 940.12 53926.32 88888.00 2018-01-07 11:39:29.000 7 7888.67 940.13 53926.36 88888.00 2018-01-07 11:39:30.000 7 7888.68 940.13 53926.40 88888.00 2018-01-07 11:39:31.000 7 7888.68 940.12 53926.43 88888.00 2018-01-07 11:39:32.000 7 7888.66 940.12 53926.46 88888.00 2018-01-07 11:39:33.000 7 7888.63 940.11 53926.49 88888.00 2018-01-07 11:39:34.000 7 7888.60 940.10 53926.51 88888.00 2018-01-07 11:39:35.000 7 7888.58 940.09 53926.53 88888.00 2018-01-07 11:39:36.000 7 7888.55 940.08 53926.56 88888.00 2018-01-07 11:39:37.000 7 7888.53 940.07 53926.59 88888.00 2018-01-07 11:39:38.000 7 7888.50 940.07 53926.61 88888.00 2018-01-07 11:39:39.000 7 7888.46 940.07 53926.62 88888.00 2018-01-07 11:39:40.000 7 7888.43 940.08 53926.64 88888.00 2018-01-07 11:39:41.000 7 7888.40 940.09 53926.67 88888.00 2018-01-07 11:39:42.000 7 7888.39 940.09 53926.70 88888.00 2018-01-07 11:39:43.000 7 7888.38 940.09 53926.71 88888.00 2018-01-07 11:39:44.000 7 7888.36 940.09 53926.73 88888.00 2018-01-07 11:39:45.000 7 7888.32 940.08 53926.74 88888.00 2018-01-07 11:39:46.000 7 7888.30 940.08 53926.75 88888.00 2018-01-07 11:39:47.000 7 7888.28 940.09 53926.76 88888.00 2018-01-07 11:39:48.000 7 7888.25 940.08 53926.76 88888.00 2018-01-07 11:39:49.000 7 7888.22 940.10 53926.78 88888.00 2018-01-07 11:39:50.000 7 7888.19 940.10 53926.80 88888.00 2018-01-07 11:39:51.000 7 7888.16 940.07 53926.80 88888.00 2018-01-07 11:39:52.000 7 7888.13 940.06 53926.80 88888.00 2018-01-07 11:39:53.000 7 7888.08 940.05 53926.82 88888.00 2018-01-07 11:39:54.000 7 7888.03 940.04 53926.83 88888.00 2018-01-07 11:39:55.000 7 7888.02 940.04 53926.84 88888.00 2018-01-07 11:39:56.000 7 7888.00 940.04 53926.84 88888.00 2018-01-07 11:39:57.000 7 7887.97 940.04 53926.84 88888.00 2018-01-07 11:39:58.000 7 7887.93 940.05 53926.83 88888.00 2018-01-07 11:39:59.000 7 7887.89 940.05 53926.82 88888.00 2018-01-07 11:40:00.000 7 7887.84 940.04 53926.81 88888.00 2018-01-07 11:40:01.000 7 7887.80 940.03 53926.80 88888.00 2018-01-07 11:40:02.000 7 7887.75 940.02 53926.80 88888.00 2018-01-07 11:40:03.000 7 7887.72 940.00 53926.79 88888.00 2018-01-07 11:40:04.000 7 7887.69 939.97 53926.79 88888.00 2018-01-07 11:40:05.000 7 7887.64 939.94 53926.79 88888.00 2018-01-07 11:40:06.000 7 7887.60 939.92 53926.79 88888.00 2018-01-07 11:40:07.000 7 7887.56 939.91 53926.79 88888.00 2018-01-07 11:40:08.000 7 7887.53 939.89 53926.77 88888.00 2018-01-07 11:40:09.000 7 7887.50 939.86 53926.76 88888.00 2018-01-07 11:40:10.000 7 7887.46 939.83 53926.76 88888.00 2018-01-07 11:40:11.000 7 7887.42 939.82 53926.75 88888.00 2018-01-07 11:40:12.000 7 7887.39 939.80 53926.74 88888.00 2018-01-07 11:40:13.000 7 7887.33 939.78 53926.74 88888.00 2018-01-07 11:40:14.000 7 7887.27 939.77 53926.70 88888.00 2018-01-07 11:40:15.000 7 7887.22 939.75 53926.67 88888.00 2018-01-07 11:40:16.000 7 7887.17 939.72 53926.65 88888.00 2018-01-07 11:40:17.000 7 7887.11 939.70 53926.63 88888.00 2018-01-07 11:40:18.000 7 7887.06 939.68 53926.61 88888.00 2018-01-07 11:40:19.000 7 7887.02 939.65 53926.58 88888.00 2018-01-07 11:40:20.000 7 7886.98 939.62 53926.56 88888.00 2018-01-07 11:40:21.000 7 7886.93 939.59 53926.55 88888.00 2018-01-07 11:40:22.000 7 7886.87 939.56 53926.53 88888.00 2018-01-07 11:40:23.000 7 7886.80 939.53 53926.49 88888.00 2018-01-07 11:40:24.000 7 7886.74 939.50 53926.46 88888.00 2018-01-07 11:40:25.000 7 7886.70 939.47 53926.46 88888.00 2018-01-07 11:40:26.000 7 7886.65 939.45 53926.44 88888.00 2018-01-07 11:40:27.000 7 7886.61 939.42 53926.42 88888.00 2018-01-07 11:40:28.000 7 7886.59 939.38 53926.41 88888.00 2018-01-07 11:40:29.000 7 7886.55 939.33 53926.40 88888.00 2018-01-07 11:40:30.000 7 7886.49 939.30 53926.38 88888.00 2018-01-07 11:40:31.000 7 7886.46 939.28 53926.36 88888.00 2018-01-07 11:40:32.000 7 7886.44 939.25 53926.33 88888.00 2018-01-07 11:40:33.000 7 7886.39 939.20 53926.31 88888.00 2018-01-07 11:40:34.000 7 7886.32 939.16 53926.30 88888.00 2018-01-07 11:40:35.000 7 7886.27 939.13 53926.28 88888.00 2018-01-07 11:40:36.000 7 7886.24 939.10 53926.27 88888.00 2018-01-07 11:40:37.000 7 7886.20 939.05 53926.26 88888.00 2018-01-07 11:40:38.000 7 7886.17 939.02 53926.25 88888.00 2018-01-07 11:40:39.000 7 7886.14 938.98 53926.25 88888.00 2018-01-07 11:40:40.000 7 7886.13 938.93 53926.25 88888.00 2018-01-07 11:40:41.000 7 7886.11 938.88 53926.26 88888.00 2018-01-07 11:40:42.000 7 7886.08 938.85 53926.27 88888.00 2018-01-07 11:40:43.000 7 7886.07 938.83 53926.27 88888.00 2018-01-07 11:40:44.000 7 7886.06 938.81 53926.27 88888.00 2018-01-07 11:40:45.000 7 7886.04 938.77 53926.27 88888.00 2018-01-07 11:40:46.000 7 7886.02 938.74 53926.29 88888.00 2018-01-07 11:40:47.000 7 7886.01 938.70 53926.30 88888.00 2018-01-07 11:40:48.000 7 7886.00 938.67 53926.30 88888.00 2018-01-07 11:40:49.000 7 7886.00 938.63 53926.31 88888.00 2018-01-07 11:40:50.000 7 7885.98 938.60 53926.34 88888.00 2018-01-07 11:40:51.000 7 7885.97 938.57 53926.36 88888.00 2018-01-07 11:40:52.000 7 7885.99 938.53 53926.38 88888.00 2018-01-07 11:40:53.000 7 7886.01 938.49 53926.42 88888.00 2018-01-07 11:40:54.000 7 7886.02 938.45 53926.46 88888.00 2018-01-07 11:40:55.000 7 7886.02 938.40 53926.48 88888.00 2018-01-07 11:40:56.000 7 7886.02 938.34 53926.50 88888.00 2018-01-07 11:40:57.000 7 7886.03 938.31 53926.51 88888.00 2018-01-07 11:40:58.000 7 7886.04 938.28 53926.54 88888.00 2018-01-07 11:40:59.000 7 7886.06 938.24 53926.57 88888.00 2018-01-07 11:41:00.000 7 7886.06 938.19 53926.60 88888.00 2018-01-07 11:41:01.000 7 7886.05 938.14 53926.61 88888.00 2018-01-07 11:41:02.000 7 7886.06 938.12 53926.64 88888.00 2018-01-07 11:41:03.000 7 7886.08 938.10 53926.67 88888.00 2018-01-07 11:41:04.000 7 7886.08 938.05 53926.69 88888.00 2018-01-07 11:41:05.000 7 7886.07 938.01 53926.70 88888.00 2018-01-07 11:41:06.000 7 7886.09 937.99 53926.72 88888.00 2018-01-07 11:41:07.000 7 7886.12 937.97 53926.75 88888.00 2018-01-07 11:41:08.000 7 7886.13 937.94 53926.78 88888.00 2018-01-07 11:41:09.000 7 7886.14 937.92 53926.81 88888.00 2018-01-07 11:41:10.000 7 7886.16 937.90 53926.83 88888.00 2018-01-07 11:41:11.000 7 7886.18 937.89 53926.86 88888.00 2018-01-07 11:41:12.000 7 7886.18 937.86 53926.87 88888.00 2018-01-07 11:41:13.000 7 7886.18 937.84 53926.89 88888.00 2018-01-07 11:41:14.000 7 7886.18 937.82 53926.91 88888.00 2018-01-07 11:41:15.000 7 7886.18 937.79 53926.93 88888.00 2018-01-07 11:41:16.000 7 7886.20 937.79 53926.94 88888.00 2018-01-07 11:41:17.000 7 7886.23 937.78 53926.95 88888.00 2018-01-07 11:41:18.000 7 7886.24 937.77 53926.97 88888.00 2018-01-07 11:41:19.000 7 7886.25 937.77 53926.99 88888.00 2018-01-07 11:41:20.000 7 7886.25 937.78 53926.99 88888.00 2018-01-07 11:41:21.000 7 7886.26 937.74 53927.00 88888.00 2018-01-07 11:41:22.000 7 7886.27 937.72 53927.03 88888.00 2018-01-07 11:41:23.000 7 7886.26 937.72 53927.04 88888.00 2018-01-07 11:41:24.000 7 7886.25 937.72 53927.04 88888.00 2018-01-07 11:41:25.000 7 7886.27 937.70 53927.07 88888.00 2018-01-07 11:41:26.000 7 7886.29 937.70 53927.09 88888.00 2018-01-07 11:41:27.000 7 7886.29 937.69 53927.09 88888.00 2018-01-07 11:41:28.000 7 7886.29 937.68 53927.10 88888.00 2018-01-07 11:41:29.000 7 7886.29 937.69 53927.13 88888.00 2018-01-07 11:41:30.000 7 7886.29 937.69 53927.14 88888.00 2018-01-07 11:41:31.000 7 7886.29 937.68 53927.13 88888.00 2018-01-07 11:41:32.000 7 7886.29 937.68 53927.15 88888.00 2018-01-07 11:41:33.000 7 7886.31 937.70 53927.17 88888.00 2018-01-07 11:41:34.000 7 7886.33 937.71 53927.19 88888.00 2018-01-07 11:41:35.000 7 7886.34 937.71 53927.21 88888.00 2018-01-07 11:41:36.000 7 7886.34 937.70 53927.22 88888.00 2018-01-07 11:41:37.000 7 7886.33 937.69 53927.23 88888.00 2018-01-07 11:41:38.000 7 7886.31 937.72 53927.23 88888.00 2018-01-07 11:41:39.000 7 7886.32 937.73 53927.23 88888.00 2018-01-07 11:41:40.000 7 7886.31 937.73 53927.23 88888.00 2018-01-07 11:41:41.000 7 7886.28 937.73 53927.22 88888.00 2018-01-07 11:41:42.000 7 7886.26 937.75 53927.23 88888.00 2018-01-07 11:41:43.000 7 7886.27 937.78 53927.24 88888.00 2018-01-07 11:41:44.000 7 7886.25 937.80 53927.23 88888.00 2018-01-07 11:41:45.000 7 7886.21 937.82 53927.23 88888.00 2018-01-07 11:41:46.000 7 7886.18 937.85 53927.23 88888.00 2018-01-07 11:41:47.000 7 7886.18 937.88 53927.23 88888.00 2018-01-07 11:41:48.000 7 7886.17 937.91 53927.22 88888.00 2018-01-07 11:41:49.000 7 7886.14 937.92 53927.22 88888.00 2018-01-07 11:41:50.000 7 7886.13 937.93 53927.23 88888.00 2018-01-07 11:41:51.000 7 7886.12 937.96 53927.23 88888.00 2018-01-07 11:41:52.000 7 7886.11 938.00 53927.23 88888.00 2018-01-07 11:41:53.000 7 7886.11 938.02 53927.23 88888.00 2018-01-07 11:41:54.000 7 7886.08 938.02 53927.23 88888.00 2018-01-07 11:41:55.000 7 7886.05 938.05 53927.23 88888.00 2018-01-07 11:41:56.000 7 7886.05 938.06 53927.23 88888.00 2018-01-07 11:41:57.000 7 7886.05 938.08 53927.24 88888.00 2018-01-07 11:41:58.000 7 7886.04 938.11 53927.27 88888.00 2018-01-07 11:41:59.000 7 7886.06 938.14 53927.29 88888.00 2018-01-07 11:42:00.000 7 7886.07 938.16 53927.29 88888.00 2018-01-07 11:42:01.000 7 7886.04 938.17 53927.27 88888.00 2018-01-07 11:42:02.000 7 7886.01 938.19 53927.25 88888.00 2018-01-07 11:42:03.000 7 7886.01 938.22 53927.24 88888.00 2018-01-07 11:42:04.000 7 7886.02 938.25 53927.25 88888.00 2018-01-07 11:42:05.000 7 7886.00 938.27 53927.26 88888.00 2018-01-07 11:42:06.000 7 7885.97 938.29 53927.25 88888.00 2018-01-07 11:42:07.000 7 7885.96 938.29 53927.25 88888.00 2018-01-07 11:42:08.000 7 7885.95 938.29 53927.24 88888.00 2018-01-07 11:42:09.000 7 7885.93 938.31 53927.24 88888.00 2018-01-07 11:42:10.000 7 7885.90 938.31 53927.25 88888.00 2018-01-07 11:42:11.000 7 7885.88 938.30 53927.26 88888.00 2018-01-07 11:42:12.000 7 7885.86 938.30 53927.25 88888.00 2018-01-07 11:42:13.000 7 7885.85 938.32 53927.25 88888.00 2018-01-07 11:42:14.000 7 7885.84 938.35 53927.25 88888.00 2018-01-07 11:42:15.000 7 7885.83 938.35 53927.25 88888.00 2018-01-07 11:42:16.000 7 7885.80 938.35 53927.24 88888.00 2018-01-07 11:42:17.000 7 7885.77 938.36 53927.23 88888.00 2018-01-07 11:42:18.000 7 7885.76 938.37 53927.23 88888.00 2018-01-07 11:42:19.000 7 7885.75 938.37 53927.23 88888.00 2018-01-07 11:42:20.000 7 7885.72 938.37 53927.25 88888.00 2018-01-07 11:42:21.000 7 7885.71 938.38 53927.25 88888.00 2018-01-07 11:42:22.000 7 7885.71 938.38 53927.25 88888.00 2018-01-07 11:42:23.000 7 7885.69 938.35 53927.25 88888.00 2018-01-07 11:42:24.000 7 7885.67 938.36 53927.25 88888.00 2018-01-07 11:42:25.000 7 7885.65 938.36 53927.24 88888.00 2018-01-07 11:42:26.000 7 7885.64 938.33 53927.23 88888.00 2018-01-07 11:42:27.000 7 7885.62 938.31 53927.24 88888.00 2018-01-07 11:42:28.000 7 7885.60 938.31 53927.25 88888.00 2018-01-07 11:42:29.000 7 7885.60 938.30 53927.25 88888.00 2018-01-07 11:42:30.000 7 7885.59 938.27 53927.25 88888.00 2018-01-07 11:42:31.000 7 7885.55 938.26 53927.25 88888.00 2018-01-07 11:42:32.000 7 7885.55 938.26 53927.25 88888.00 2018-01-07 11:42:33.000 7 7885.55 938.26 53927.27 88888.00 2018-01-07 11:42:34.000 7 7885.53 938.23 53927.27 88888.00 2018-01-07 11:42:35.000 7 7885.50 938.20 53927.27 88888.00 2018-01-07 11:42:36.000 7 7885.50 938.18 53927.28 88888.00 2018-01-07 11:42:37.000 7 7885.48 938.15 53927.30 88888.00 2018-01-07 11:42:38.000 7 7885.47 938.12 53927.31 88888.00 2018-01-07 11:42:39.000 7 7885.48 938.11 53927.32 88888.00 2018-01-07 11:42:40.000 7 7885.48 938.08 53927.33 88888.00 2018-01-07 11:42:41.000 7 7885.48 938.04 53927.35 88888.00 2018-01-07 11:42:42.000 7 7885.48 938.01 53927.36 88888.00 2018-01-07 11:42:43.000 7 7885.47 937.99 53927.37 88888.00 2018-01-07 11:42:44.000 7 7885.45 937.96 53927.38 88888.00 2018-01-07 11:42:45.000 7 7885.45 937.94 53927.37 88888.00 2018-01-07 11:42:46.000 7 7885.46 937.93 53927.39 88888.00 2018-01-07 11:42:47.000 7 7885.46 937.90 53927.41 88888.00 2018-01-07 11:42:48.000 7 7885.44 937.87 53927.43 88888.00 2018-01-07 11:42:49.000 7 7885.43 937.85 53927.44 88888.00 2018-01-07 11:42:50.000 7 7885.43 937.82 53927.44 88888.00 2018-01-07 11:42:51.000 7 7885.42 937.81 53927.45 88888.00 2018-01-07 11:42:52.000 7 7885.42 937.81 53927.46 88888.00 2018-01-07 11:42:53.000 7 7885.42 937.79 53927.47 88888.00 2018-01-07 11:42:54.000 7 7885.41 937.76 53927.47 88888.00 2018-01-07 11:42:55.000 7 7885.40 937.74 53927.48 88888.00 2018-01-07 11:42:56.000 7 7885.39 937.72 53927.48 88888.00 2018-01-07 11:42:57.000 7 7885.37 937.70 53927.47 88888.00 2018-01-07 11:42:58.000 7 7885.37 937.69 53927.46 88888.00 2018-01-07 11:42:59.000 7 7885.37 937.66 53927.46 88888.00 2018-01-07 11:43:00.000 7 7885.37 937.64 53927.47 88888.00 2018-01-07 11:43:01.000 7 7885.36 937.64 53927.46 88888.00 2018-01-07 11:43:02.000 7 7885.36 937.65 53927.45 88888.00 2018-01-07 11:43:03.000 7 7885.35 937.64 53927.44 88888.00 2018-01-07 11:43:04.000 7 7885.33 937.63 53927.43 88888.00 2018-01-07 11:43:05.000 7 7885.30 937.62 53927.42 88888.00 2018-01-07 11:43:06.000 7 7885.29 937.63 53927.40 88888.00 2018-01-07 11:43:07.000 7 7885.29 937.64 53927.39 88888.00 2018-01-07 11:43:08.000 7 7885.27 937.62 53927.38 88888.00 2018-01-07 11:43:09.000 7 7885.25 937.62 53927.37 88888.00 2018-01-07 11:43:10.000 7 7885.24 937.63 53927.35 88888.00 2018-01-07 11:43:11.000 7 7885.23 937.63 53927.34 88888.00 2018-01-07 11:43:12.000 7 7885.24 937.64 53927.35 88888.00 2018-01-07 11:43:13.000 7 7885.24 937.65 53927.34 88888.00 2018-01-07 11:43:14.000 7 7885.23 937.65 53927.33 88888.00 2018-01-07 11:43:15.000 7 7885.23 937.65 53927.32 88888.00 2018-01-07 11:43:16.000 7 7885.23 937.65 53927.32 88888.00 2018-01-07 11:43:17.000 7 7885.23 937.66 53927.32 88888.00 2018-01-07 11:43:18.000 7 7885.23 937.67 53927.31 88888.00 2018-01-07 11:43:19.000 7 7885.23 937.69 53927.28 88888.00 2018-01-07 11:43:20.000 7 7885.20 937.69 53927.25 88888.00 2018-01-07 11:43:21.000 7 7885.17 937.69 53927.23 88888.00 2018-01-07 11:43:22.000 7 7885.17 937.71 53927.21 88888.00 2018-01-07 11:43:23.000 7 7885.18 937.72 53927.19 88888.00 2018-01-07 11:43:24.000 7 7885.16 937.72 53927.17 88888.00 2018-01-07 11:43:25.000 7 7885.15 937.74 53927.15 88888.00 2018-01-07 11:43:26.000 7 7885.15 937.75 53927.12 88888.00 2018-01-07 11:43:27.000 7 7885.13 937.75 53927.09 88888.00 2018-01-07 11:43:28.000 7 7885.11 937.76 53927.07 88888.00 2018-01-07 11:43:29.000 7 7885.09 937.77 53927.05 88888.00 2018-01-07 11:43:30.000 7 7885.07 937.78 53927.03 88888.00 2018-01-07 11:43:31.000 7 7885.08 937.79 53927.01 88888.00 2018-01-07 11:43:32.000 7 7885.07 937.81 53926.98 88888.00 2018-01-07 11:43:33.000 7 7885.03 937.82 53926.95 88888.00 2018-01-07 11:43:34.000 7 7885.02 937.83 53926.94 88888.00 2018-01-07 11:43:35.000 7 7885.03 937.84 53926.92 88888.00 2018-01-07 11:43:36.000 7 7885.02 937.84 53926.89 88888.00 2018-01-07 11:43:37.000 7 7885.00 937.84 53926.86 88888.00 2018-01-07 11:43:38.000 7 7884.99 937.85 53926.85 88888.00 2018-01-07 11:43:39.000 7 7884.98 937.85 53926.82 88888.00 2018-01-07 11:43:40.000 7 7884.95 937.82 53926.78 88888.00 2018-01-07 11:43:41.000 7 7884.93 937.81 53926.75 88888.00 2018-01-07 11:43:42.000 7 7884.90 937.81 53926.70 88888.00 2018-01-07 11:43:43.000 7 7884.87 937.80 53926.66 88888.00 2018-01-07 11:43:44.000 7 7884.84 937.79 53926.64 88888.00 2018-01-07 11:43:45.000 7 7884.83 937.79 53926.61 88888.00 2018-01-07 11:43:46.000 7 7884.81 937.79 53926.56 88888.00 2018-01-07 11:43:47.000 7 7884.79 937.79 53926.52 88888.00 2018-01-07 11:43:48.000 7 7884.78 937.80 53926.49 88888.00 2018-01-07 11:43:49.000 7 7884.77 937.81 53926.47 88888.00 2018-01-07 11:43:50.000 7 7884.75 937.78 53926.44 88888.00 2018-01-07 11:43:51.000 7 7884.75 937.75 53926.41 88888.00 2018-01-07 11:43:52.000 7 7884.75 937.74 53926.39 88888.00 2018-01-07 11:43:53.000 7 7884.75 937.73 53926.37 88888.00 2018-01-07 11:43:54.000 7 7884.73 937.71 53926.35 88888.00 2018-01-07 11:43:55.000 7 7884.74 937.66 53926.34 88888.00 2018-01-07 11:43:56.000 7 7884.74 937.62 53926.31 88888.00 2018-01-07 11:43:57.000 7 7884.74 937.60 53926.30 88888.00 2018-01-07 11:43:58.000 7 7884.76 937.57 53926.28 88888.00 2018-01-07 11:43:59.000 7 7884.78 937.56 53926.27 88888.00 2018-01-07 11:44:00.000 7 7884.79 937.53 53926.25 88888.00 2018-01-07 11:44:01.000 7 7884.78 937.49 53926.25 88888.00 2018-01-07 11:44:02.000 7 7884.78 937.48 53926.24 88888.00 2018-01-07 11:44:03.000 7 7884.79 937.46 53926.23 88888.00 2018-01-07 11:44:04.000 7 7884.81 937.41 53926.22 88888.00 2018-01-07 11:44:05.000 7 7884.82 937.37 53926.21 88888.00 2018-01-07 11:44:06.000 7 7884.81 937.35 53926.19 88888.00 2018-01-07 11:44:07.000 7 7884.82 937.32 53926.18 88888.00 2018-01-07 11:44:08.000 7 7884.82 937.28 53926.16 88888.00 2018-01-07 11:44:09.000 7 7884.82 937.25 53926.16 88888.00 2018-01-07 11:44:10.000 7 7884.84 937.22 53926.16 88888.00 2018-01-07 11:44:11.000 7 7884.86 937.19 53926.15 88888.00 2018-01-07 11:44:12.000 7 7884.87 937.17 53926.13 88888.00 2018-01-07 11:44:13.000 7 7884.89 937.14 53926.12 88888.00 2018-01-07 11:44:14.000 7 7884.90 937.11 53926.10 88888.00 2018-01-07 11:44:15.000 7 7884.90 937.09 53926.09 88888.00 2018-01-07 11:44:16.000 7 7884.91 937.07 53926.08 88888.00 2018-01-07 11:44:17.000 7 7884.94 937.05 53926.08 88888.00 2018-01-07 11:44:18.000 7 7884.97 937.03 53926.08 88888.00 2018-01-07 11:44:19.000 7 7885.00 937.01 53926.08 88888.00 2018-01-07 11:44:20.000 7 7885.01 936.98 53926.08 88888.00 2018-01-07 11:44:21.000 7 7885.04 936.97 53926.09 88888.00 2018-01-07 11:44:22.000 7 7885.07 936.95 53926.10 88888.00 2018-01-07 11:44:23.000 7 7885.13 936.93 53926.11 88888.00 2018-01-07 11:44:24.000 7 7885.18 936.92 53926.10 88888.00 2018-01-07 11:44:25.000 7 7885.20 936.91 53926.11 88888.00 2018-01-07 11:44:26.000 7 7885.24 936.90 53926.12 88888.00 2018-01-07 11:44:27.000 7 7885.27 936.90 53926.11 88888.00 2018-01-07 11:44:28.000 7 7885.28 936.86 53926.09 88888.00 2018-01-07 11:44:29.000 7 7885.30 936.83 53926.10 88888.00 2018-01-07 11:44:30.000 7 7885.35 936.84 53926.12 88888.00 2018-01-07 11:44:31.000 7 7885.39 936.83 53926.14 88888.00 2018-01-07 11:44:32.000 7 7885.41 936.79 53926.13 88888.00 2018-01-07 11:44:33.000 7 7885.43 936.78 53926.13 88888.00 2018-01-07 11:44:34.000 7 7885.48 936.79 53926.12 88888.00 2018-01-07 11:44:35.000 7 7885.51 936.79 53926.12 88888.00 2018-01-07 11:44:36.000 7 7885.53 936.76 53926.12 88888.00 2018-01-07 11:44:37.000 7 7885.55 936.73 53926.11 88888.00 2018-01-07 11:44:38.000 7 7885.57 936.71 53926.10 88888.00 2018-01-07 11:44:39.000 7 7885.58 936.68 53926.09 88888.00 2018-01-07 11:44:40.000 7 7885.59 936.67 53926.08 88888.00 2018-01-07 11:44:41.000 7 7885.61 936.66 53926.07 88888.00 2018-01-07 11:44:42.000 7 7885.63 936.63 53926.06 88888.00 2018-01-07 11:44:43.000 7 7885.65 936.62 53926.07 88888.00 2018-01-07 11:44:44.000 7 7885.68 936.61 53926.07 88888.00 2018-01-07 11:44:45.000 7 7885.70 936.59 53926.08 88888.00 2018-01-07 11:44:46.000 7 7885.73 936.59 53926.08 88888.00 2018-01-07 11:44:47.000 7 7885.77 936.59 53926.06 88888.00 2018-01-07 11:44:48.000 7 7885.79 936.58 53926.07 88888.00 2018-01-07 11:44:49.000 7 7885.81 936.56 53926.07 88888.00 2018-01-07 11:44:50.000 7 7885.84 936.55 53926.05 88888.00 2018-01-07 11:44:51.000 7 7885.87 936.54 53926.05 88888.00 2018-01-07 11:44:52.000 7 7885.88 936.53 53926.06 88888.00 2018-01-07 11:44:53.000 7 7885.90 936.52 53926.04 88888.00 2018-01-07 11:44:54.000 7 7885.91 936.51 53926.02 88888.00 2018-01-07 11:44:55.000 7 7885.93 936.50 53926.00 88888.00 2018-01-07 11:44:56.000 7 7885.95 936.49 53925.99 88888.00 2018-01-07 11:44:57.000 7 7885.97 936.49 53925.97 88888.00 2018-01-07 11:44:58.000 7 7885.98 936.50 53925.95 88888.00 2018-01-07 11:44:59.000 7 7886.02 936.49 53925.97 88888.00 2018-01-07 11:45:00.000 7 7886.05 936.48 53925.97 88888.00 2018-01-07 11:45:01.000 7 7886.09 936.48 53925.96 88888.00 2018-01-07 11:45:02.000 7 7886.12 936.47 53925.96 88888.00 2018-01-07 11:45:03.000 7 7886.14 936.48 53925.97 88888.00 2018-01-07 11:45:04.000 7 7886.16 936.48 53925.96 88888.00 2018-01-07 11:45:05.000 7 7886.19 936.48 53925.93 88888.00 2018-01-07 11:45:06.000 7 7886.20 936.48 53925.92 88888.00 2018-01-07 11:45:07.000 7 7886.22 936.47 53925.91 88888.00 2018-01-07 11:45:08.000 7 7886.24 936.47 53925.90 88888.00 2018-01-07 11:45:09.000 7 7886.25 936.47 53925.88 88888.00 2018-01-07 11:45:10.000 7 7886.26 936.48 53925.87 88888.00 2018-01-07 11:45:11.000 7 7886.27 936.49 53925.86 88888.00 2018-01-07 11:45:12.000 7 7886.30 936.50 53925.84 88888.00 2018-01-07 11:45:13.000 7 7886.30 936.49 53925.82 88888.00 2018-01-07 11:45:14.000 7 7886.31 936.48 53925.80 88888.00 2018-01-07 11:45:15.000 7 7886.34 936.49 53925.79 88888.00 2018-01-07 11:45:16.000 7 7886.35 936.51 53925.75 88888.00 2018-01-07 11:45:17.000 7 7886.35 936.52 53925.71 88888.00 2018-01-07 11:45:18.000 7 7886.34 936.51 53925.70 88888.00 2018-01-07 11:45:19.000 7 7886.35 936.52 53925.67 88888.00 2018-01-07 11:45:20.000 7 7886.36 936.55 53925.62 88888.00 2018-01-07 11:45:21.000 7 7886.37 936.58 53925.59 88888.00 2018-01-07 11:45:22.000 7 7886.39 936.59 53925.58 88888.00 2018-01-07 11:45:23.000 7 7886.40 936.61 53925.57 88888.00 2018-01-07 11:45:24.000 7 7886.39 936.65 53925.54 88888.00 2018-01-07 11:45:25.000 7 7886.40 936.68 53925.52 88888.00 2018-01-07 11:45:26.000 7 7886.44 936.69 53925.52 88888.00 2018-01-07 11:45:27.000 7 7886.44 936.72 53925.50 88888.00 2018-01-07 11:45:28.000 7 7886.43 936.78 53925.45 88888.00 2018-01-07 11:45:29.000 7 7886.45 936.81 53925.43 88888.00 2018-01-07 11:45:30.000 7 7886.47 936.83 53925.43 88888.00 2018-01-07 11:45:31.000 7 7886.47 936.86 53925.41 88888.00 2018-01-07 11:45:32.000 7 7886.45 936.88 53925.38 88888.00 2018-01-07 11:45:33.000 7 7886.46 936.92 53925.36 88888.00 2018-01-07 11:45:34.000 7 7886.48 936.95 53925.34 88888.00 2018-01-07 11:45:35.000 7 7886.48 936.95 53925.30 88888.00 2018-01-07 11:45:36.000 7 7886.45 936.94 53925.27 88888.00 2018-01-07 11:45:37.000 7 7886.45 936.98 53925.25 88888.00 2018-01-07 11:45:38.000 7 7886.49 937.03 53925.21 88888.00 2018-01-07 11:45:39.000 7 7886.51 937.06 53925.20 88888.00 2018-01-07 11:45:40.000 7 7886.51 937.06 53925.20 88888.00 2018-01-07 11:45:41.000 7 7886.51 937.08 53925.19 88888.00 2018-01-07 11:45:42.000 7 7886.54 937.10 53925.19 88888.00 2018-01-07 11:45:43.000 7 7886.59 937.10 53925.18 88888.00 2018-01-07 11:45:44.000 7 7886.59 937.11 53925.15 88888.00 2018-01-07 11:45:45.000 7 7886.57 937.13 53925.12 88888.00 2018-01-07 11:45:46.000 7 7886.58 937.16 53925.11 88888.00 2018-01-07 11:45:47.000 7 7886.60 937.18 53925.10 88888.00 2018-01-07 11:45:48.000 7 7886.60 937.18 53925.09 88888.00 2018-01-07 11:45:49.000 7 7886.60 937.20 53925.07 88888.00 2018-01-07 11:45:50.000 7 7886.62 937.22 53925.07 88888.00 2018-01-07 11:45:51.000 7 7886.65 937.24 53925.07 88888.00 2018-01-07 11:45:52.000 7 7886.65 937.23 53925.05 88888.00 2018-01-07 11:45:53.000 7 7886.65 937.23 53925.04 88888.00 2018-01-07 11:45:54.000 7 7886.67 937.25 53925.03 88888.00 2018-01-07 11:45:55.000 7 7886.67 937.28 53925.01 88888.00 2018-01-07 11:45:56.000 7 7886.66 937.29 53924.99 88888.00 2018-01-07 11:45:57.000 7 7886.64 937.29 53924.96 88888.00 2018-01-07 11:45:58.000 7 7886.66 937.29 53924.95 88888.00 2018-01-07 11:45:59.000 7 7886.68 937.30 53924.96 88888.00 2018-01-07 11:46:00.000 7 7886.68 937.32 53924.97 88888.00 2018-01-07 11:46:01.000 7 7886.70 937.35 53924.97 88888.00 2018-01-07 11:46:02.000 7 7886.74 937.37 53924.97 88888.00 2018-01-07 11:46:03.000 7 7886.77 937.39 53924.98 88888.00 2018-01-07 11:46:04.000 7 7886.78 937.42 53924.98 88888.00 2018-01-07 11:46:05.000 7 7886.80 937.44 53924.96 88888.00 2018-01-07 11:46:06.000 7 7886.83 937.44 53924.97 88888.00 2018-01-07 11:46:07.000 7 7886.87 937.47 53925.00 88888.00 2018-01-07 11:46:08.000 7 7886.89 937.50 53925.02 88888.00 2018-01-07 11:46:09.000 7 7886.92 937.51 53925.02 88888.00 2018-01-07 11:46:10.000 7 7886.94 937.50 53925.02 88888.00 2018-01-07 11:46:11.000 7 7886.97 937.53 53925.04 88888.00 2018-01-07 11:46:12.000 7 7886.98 937.56 53925.05 88888.00 2018-01-07 11:46:13.000 7 7886.98 937.58 53925.06 88888.00 2018-01-07 11:46:14.000 7 7887.00 937.58 53925.07 88888.00 2018-01-07 11:46:15.000 7 7887.05 937.62 53925.10 88888.00 2018-01-07 11:46:16.000 7 7887.10 937.68 53925.12 88888.00 2018-01-07 11:46:17.000 7 7887.14 937.71 53925.14 88888.00 2018-01-07 11:46:18.000 7 7887.17 937.74 53925.17 88888.00 2018-01-07 11:46:19.000 7 7887.22 937.77 53925.19 88888.00 2018-01-07 11:46:20.000 7 7887.28 937.83 53925.23 88888.00 2018-01-07 11:46:21.000 7 7887.34 937.88 53925.26 88888.00 2018-01-07 11:46:22.000 7 7887.39 937.90 53925.29 88888.00 2018-01-07 11:46:23.000 7 7887.43 937.94 53925.32 88888.00 2018-01-07 11:46:24.000 7 7887.49 938.02 53925.35 88888.00 2018-01-07 11:46:25.000 7 7887.55 938.08 53925.38 88888.00 2018-01-07 11:46:26.000 7 7887.60 938.11 53925.39 88888.00 2018-01-07 11:46:27.000 7 7887.62 938.14 53925.41 88888.00 2018-01-07 11:46:28.000 7 7887.67 938.21 53925.43 88888.00 2018-01-07 11:46:29.000 7 7887.73 938.28 53925.48 88888.00 2018-01-07 11:46:30.000 7 7887.77 938.32 53925.50 88888.00 2018-01-07 11:46:31.000 7 7887.81 938.36 53925.52 88888.00 2018-01-07 11:46:32.000 7 7887.88 938.43 53925.54 88888.00 2018-01-07 11:46:33.000 7 7887.94 938.51 53925.59 88888.00 2018-01-07 11:46:34.000 7 7888.00 938.55 53925.63 88888.00 2018-01-07 11:46:35.000 7 7888.06 938.56 53925.68 88888.00 2018-01-07 11:46:36.000 7 7888.12 938.61 53925.72 88888.00 2018-01-07 11:46:37.000 7 7888.19 938.69 53925.75 88888.00 2018-01-07 11:46:38.000 7 7888.25 938.75 53925.80 88888.00 2018-01-07 11:46:39.000 7 7888.30 938.78 53925.83 88888.00 2018-01-07 11:46:40.000 7 7888.34 938.82 53925.86 88888.00 2018-01-07 11:46:41.000 7 7888.41 938.87 53925.92 88888.00 2018-01-07 11:46:42.000 7 7888.49 938.92 53925.98 88888.00 2018-01-07 11:46:43.000 7 7888.54 938.96 53926.01 88888.00 2018-01-07 11:46:44.000 7 7888.58 939.00 53926.03 88888.00 2018-01-07 11:46:45.000 7 7888.63 939.03 53926.09 88888.00 2018-01-07 11:46:46.000 7 7888.70 939.08 53926.14 88888.00 2018-01-07 11:46:47.000 7 7888.77 939.16 53926.17 88888.00 2018-01-07 11:46:48.000 7 7888.83 939.22 53926.19 88888.00 2018-01-07 11:46:49.000 7 7888.88 939.23 53926.25 88888.00 2018-01-07 11:46:50.000 7 7888.94 939.26 53926.32 88888.00 2018-01-07 11:46:51.000 7 7889.01 939.29 53926.37 88888.00 2018-01-07 11:46:52.000 7 7889.07 939.32 53926.40 88888.00 2018-01-07 11:46:53.000 7 7889.12 939.36 53926.45 88888.00 2018-01-07 11:46:54.000 7 7889.17 939.39 53926.48 88888.00 2018-01-07 11:46:55.000 7 7889.23 939.44 53926.50 88888.00 2018-01-07 11:46:56.000 7 7889.27 939.50 53926.53 88888.00 2018-01-07 11:46:57.000 7 7889.30 939.53 53926.57 88888.00 2018-01-07 11:46:58.000 7 7889.33 939.56 53926.60 88888.00 2018-01-07 11:46:59.000 7 7889.37 939.60 53926.63 88888.00 2018-01-07 11:47:00.000 7 7889.42 939.64 53926.66 88888.00 2018-01-07 11:47:01.000 7 7889.45 939.69 53926.68 88888.00 2018-01-07 11:47:02.000 7 7889.47 939.70 53926.70 88888.00 2018-01-07 11:47:03.000 7 7889.49 939.72 53926.73 88888.00 2018-01-07 11:47:04.000 7 7889.51 939.78 53926.74 88888.00 2018-01-07 11:47:05.000 7 7889.55 939.83 53926.76 88888.00 2018-01-07 11:47:06.000 7 7889.58 939.85 53926.79 88888.00 2018-01-07 11:47:07.000 7 7889.61 939.84 53926.83 88888.00 2018-01-07 11:47:08.000 7 7889.64 939.86 53926.86 88888.00 2018-01-07 11:47:09.000 7 7889.67 939.91 53926.88 88888.00 2018-01-07 11:47:10.000 7 7889.70 939.96 53926.89 88888.00 2018-01-07 11:47:11.000 7 7889.72 939.96 53926.90 88888.00 2018-01-07 11:47:12.000 7 7889.74 939.94 53926.91 88888.00 2018-01-07 11:47:13.000 7 7889.77 939.97 53926.95 88888.00 2018-01-07 11:47:14.000 7 7889.79 940.00 53926.96 88888.00 2018-01-07 11:47:15.000 7 7889.80 940.02 53926.97 88888.00 2018-01-07 11:47:16.000 7 7889.82 940.03 53926.98 88888.00 2018-01-07 11:47:17.000 7 7889.86 940.05 53927.00 88888.00 2018-01-07 11:47:18.000 7 7889.88 940.07 53927.02 88888.00 2018-01-07 11:47:19.000 7 7889.91 940.08 53927.05 88888.00 2018-01-07 11:47:20.000 7 7889.93 940.07 53927.06 88888.00 2018-01-07 11:47:21.000 7 7889.94 940.06 53927.06 88888.00 2018-01-07 11:47:22.000 7 7889.94 940.07 53927.06 88888.00 2018-01-07 11:47:23.000 7 7889.94 940.09 53927.05 88888.00 2018-01-07 11:47:24.000 7 7889.93 940.10 53927.05 88888.00 2018-01-07 11:47:25.000 7 7889.93 940.12 53927.04 88888.00 2018-01-07 11:47:26.000 7 7889.92 940.13 53927.04 88888.00 2018-01-07 11:47:27.000 7 7889.92 940.14 53927.03 88888.00 2018-01-07 11:47:28.000 7 7889.92 940.15 53927.03 88888.00 2018-01-07 11:47:29.000 7 7889.91 940.14 53927.04 88888.00 2018-01-07 11:47:30.000 7 7889.90 940.13 53927.03 88888.00 2018-01-07 11:47:31.000 7 7889.89 940.15 53927.02 88888.00 2018-01-07 11:47:32.000 7 7889.88 940.16 53927.01 88888.00 2018-01-07 11:47:33.000 7 7889.86 940.16 53927.00 88888.00 2018-01-07 11:47:34.000 7 7889.87 940.14 53927.00 88888.00 2018-01-07 11:47:35.000 7 7889.89 940.13 53927.02 88888.00 2018-01-07 11:47:36.000 7 7889.89 940.14 53927.02 88888.00 2018-01-07 11:47:37.000 7 7889.87 940.14 53927.00 88888.00 2018-01-07 11:47:38.000 7 7889.85 940.12 53926.99 88888.00 2018-01-07 11:47:39.000 7 7889.84 940.10 53927.00 88888.00 2018-01-07 11:47:40.000 7 7889.82 940.11 53926.99 88888.00 2018-01-07 11:47:41.000 7 7889.80 940.12 53926.98 88888.00 2018-01-07 11:47:42.000 7 7889.79 940.10 53926.98 88888.00 2018-01-07 11:47:43.000 7 7889.78 940.09 53926.98 88888.00 2018-01-07 11:47:44.000 7 7889.77 940.11 53926.97 88888.00 2018-01-07 11:47:45.000 7 7889.78 940.14 53926.98 88888.00 2018-01-07 11:47:46.000 7 7889.79 940.14 53926.99 88888.00 2018-01-07 11:47:47.000 7 7889.78 940.13 53927.00 88888.00 2018-01-07 11:47:48.000 7 7889.78 940.12 53927.00 88888.00 2018-01-07 11:47:49.000 7 7889.77 940.12 53926.99 88888.00 2018-01-07 11:47:50.000 7 7889.75 940.11 53926.98 88888.00 2018-01-07 11:47:51.000 7 7889.72 940.09 53926.98 88888.00 2018-01-07 11:47:52.000 7 7889.69 940.09 53926.98 88888.00 2018-01-07 11:47:53.000 7 7889.69 940.11 53927.00 88888.00 2018-01-07 11:47:54.000 7 7889.70 940.10 53927.00 88888.00 2018-01-07 11:47:55.000 7 7889.70 940.07 53927.02 88888.00 2018-01-07 11:47:56.000 7 7889.68 940.06 53927.04 88888.00 2018-01-07 11:47:57.000 7 7889.65 940.05 53927.05 88888.00 2018-01-07 11:47:58.000 7 7889.65 940.02 53927.04 88888.00 2018-01-07 11:47:59.000 7 7889.64 939.99 53927.04 88888.00 2018-01-07 11:48:00.000 7 7889.61 939.99 53927.05 88888.00 2018-01-07 11:48:01.000 7 7889.60 940.00 53927.04 88888.00 2018-01-07 11:48:02.000 7 7889.60 939.99 53927.05 88888.00 2018-01-07 11:48:03.000 7 7889.60 939.98 53927.09 88888.00 2018-01-07 11:48:04.000 7 7889.60 940.00 53927.11 88888.00 2018-01-07 11:48:05.000 7 7889.58 940.00 53927.12 88888.00 2018-01-07 11:48:06.000 7 7889.57 939.96 53927.13 88888.00 2018-01-07 11:48:07.000 7 7889.56 939.93 53927.14 88888.00 2018-01-07 11:48:08.000 7 7889.55 939.93 53927.17 88888.00 2018-01-07 11:48:09.000 7 7889.54 939.93 53927.18 88888.00 2018-01-07 11:48:10.000 7 7889.54 939.91 53927.20 88888.00 2018-01-07 11:48:11.000 7 7889.54 939.89 53927.22 88888.00 2018-01-07 11:48:12.000 7 7889.54 939.91 53927.23 88888.00 2018-01-07 11:48:13.000 7 7889.54 939.93 53927.25 88888.00 2018-01-07 11:48:14.000 7 7889.54 939.91 53927.28 88888.00 2018-01-07 11:48:15.000 7 7889.54 939.89 53927.29 88888.00 2018-01-07 11:48:16.000 7 7889.53 939.91 53927.30 88888.00 2018-01-07 11:48:17.000 7 7889.51 939.91 53927.34 88888.00 2018-01-07 11:48:18.000 7 7889.52 939.89 53927.37 88888.00 2018-01-07 11:48:19.000 7 7889.50 939.86 53927.39 88888.00 2018-01-07 11:48:20.000 7 7889.46 939.86 53927.41 88888.00 2018-01-07 11:48:21.000 7 7889.47 939.87 53927.41 88888.00 2018-01-07 11:48:22.000 7 7889.50 939.87 53927.45 88888.00 2018-01-07 11:48:23.000 7 7889.49 939.86 53927.49 88888.00 2018-01-07 11:48:24.000 7 7889.49 939.86 53927.53 88888.00 2018-01-07 11:48:25.000 7 7889.51 939.86 53927.56 88888.00 2018-01-07 11:48:26.000 7 7889.50 939.87 53927.59 88888.00 2018-01-07 11:48:27.000 7 7889.50 939.87 53927.61 88888.00 2018-01-07 11:48:28.000 7 7889.52 939.85 53927.63 88888.00 2018-01-07 11:48:29.000 7 7889.52 939.83 53927.67 88888.00 2018-01-07 11:48:30.000 7 7889.51 939.82 53927.72 88888.00 2018-01-07 11:48:31.000 7 7889.53 939.82 53927.77 88888.00 2018-01-07 11:48:32.000 7 7889.55 939.82 53927.80 88888.00 2018-01-07 11:48:33.000 7 7889.58 939.83 53927.83 88888.00 2018-01-07 11:48:34.000 7 7889.61 939.82 53927.89 88888.00 2018-01-07 11:48:35.000 7 7889.64 939.81 53927.95 88888.00 2018-01-07 11:48:36.000 7 7889.65 939.82 53927.97 88888.00 2018-01-07 11:48:37.000 7 7889.66 939.82 53928.01 88888.00 2018-01-07 11:48:38.000 7 7889.66 939.80 53928.06 88888.00 2018-01-07 11:48:39.000 7 7889.67 939.79 53928.10 88888.00 2018-01-07 11:48:40.000 7 7889.68 939.80 53928.16 88888.00 2018-01-07 11:48:41.000 7 7889.70 939.80 53928.22 88888.00 2018-01-07 11:48:42.000 7 7889.71 939.77 53928.26 88888.00 2018-01-07 11:48:43.000 7 7889.71 939.74 53928.29 88888.00 2018-01-07 11:48:44.000 7 7889.71 939.72 53928.34 88888.00 2018-01-07 11:48:45.000 7 7889.72 939.69 53928.37 88888.00 2018-01-07 11:48:46.000 7 7889.71 939.65 53928.39 88888.00 2018-01-07 11:48:47.000 7 7889.71 939.65 53928.42 88888.00 2018-01-07 11:48:48.000 7 7889.72 939.66 53928.46 88888.00 2018-01-07 11:48:49.000 7 7889.73 939.65 53928.49 88888.00 2018-01-07 11:48:50.000 7 7889.72 939.62 53928.52 88888.00 2018-01-07 11:48:51.000 7 7889.70 939.62 53928.55 88888.00 2018-01-07 11:48:52.000 7 7889.69 939.62 53928.57 88888.00 2018-01-07 11:48:53.000 7 7889.68 939.58 53928.59 88888.00 2018-01-07 11:48:54.000 7 7889.66 939.54 53928.61 88888.00 2018-01-07 11:48:55.000 7 7889.63 939.52 53928.61 88888.00 2018-01-07 11:48:56.000 7 7889.63 939.52 53928.66 88888.00 2018-01-07 11:48:57.000 7 7889.64 939.51 53928.71 88888.00 2018-01-07 11:48:58.000 7 7889.63 939.48 53928.73 88888.00 2018-01-07 11:48:59.000 7 7889.64 939.47 53928.77 88888.00 2018-01-07 11:49:00.000 7 7889.65 939.49 53928.80 88888.00 2018-01-07 11:49:01.000 7 7889.63 939.48 53928.80 88888.00 2018-01-07 11:49:02.000 7 7889.60 939.44 53928.81 88888.00 2018-01-07 11:49:03.000 7 7889.57 939.42 53928.82 88888.00 2018-01-07 11:49:04.000 7 7889.54 939.42 53928.81 88888.00 2018-01-07 11:49:05.000 7 7889.53 939.40 53928.82 88888.00 2018-01-07 11:49:06.000 7 7889.52 939.38 53928.84 88888.00 2018-01-07 11:49:07.000 7 7889.50 939.37 53928.86 88888.00 2018-01-07 11:49:08.000 7 7889.49 939.36 53928.86 88888.00 2018-01-07 11:49:09.000 7 7889.50 939.33 53928.88 88888.00 2018-01-07 11:49:10.000 7 7889.49 939.31 53928.90 88888.00 2018-01-07 11:49:11.000 7 7889.47 939.30 53928.89 88888.00 2018-01-07 11:49:12.000 7 7889.45 939.28 53928.91 88888.00 2018-01-07 11:49:13.000 7 7889.41 939.24 53928.91 88888.00 2018-01-07 11:49:14.000 7 7889.37 939.21 53928.88 88888.00 2018-01-07 11:49:15.000 7 7889.35 939.21 53928.87 88888.00 2018-01-07 11:49:16.000 7 7889.33 939.20 53928.88 88888.00 2018-01-07 11:49:17.000 7 7889.30 939.15 53928.89 88888.00 2018-01-07 11:49:18.000 7 7889.29 939.12 53928.87 88888.00 2018-01-07 11:49:19.000 7 7889.27 939.10 53928.86 88888.00 2018-01-07 11:49:20.000 7 7889.24 939.08 53928.85 88888.00 2018-01-07 11:49:21.000 7 7889.20 939.05 53928.84 88888.00 2018-01-07 11:49:22.000 7 7889.16 939.02 53928.81 88888.00 2018-01-07 11:49:23.000 7 7889.11 938.98 53928.80 88888.00 2018-01-07 11:49:24.000 7 7889.08 938.94 53928.80 88888.00 2018-01-07 11:49:25.000 7 7889.06 938.91 53928.78 88888.00 2018-01-07 11:49:26.000 7 7889.04 938.87 53928.76 88888.00 2018-01-07 11:49:27.000 7 7889.02 938.86 53928.74 88888.00 2018-01-07 11:49:28.000 7 7888.99 938.81 53928.73 88888.00 2018-01-07 11:49:29.000 7 7888.97 938.76 53928.71 88888.00 2018-01-07 11:49:30.000 7 7888.94 938.73 53928.69 88888.00 2018-01-07 11:49:31.000 7 7888.91 938.70 53928.68 88888.00 2018-01-07 11:49:32.000 7 7888.89 938.65 53928.68 88888.00 2018-01-07 11:49:33.000 7 7888.89 938.61 53928.66 88888.00 2018-01-07 11:49:34.000 7 7888.87 938.59 53928.63 88888.00 2018-01-07 11:49:35.000 7 7888.84 938.56 53928.62 88888.00 2018-01-07 11:49:36.000 7 7888.81 938.50 53928.60 88888.00 2018-01-07 11:49:37.000 7 7888.78 938.45 53928.58 88888.00 2018-01-07 11:49:38.000 7 7888.75 938.40 53928.57 88888.00 2018-01-07 11:49:39.000 7 7888.73 938.36 53928.55 88888.00 2018-01-07 11:49:40.000 7 7888.72 938.31 53928.51 88888.00 2018-01-07 11:49:41.000 7 7888.70 938.28 53928.48 88888.00 2018-01-07 11:49:42.000 7 7888.68 938.24 53928.48 88888.00 2018-01-07 11:49:43.000 7 7888.65 938.21 53928.46 88888.00 2018-01-07 11:49:44.000 7 7888.61 938.17 53928.43 88888.00 2018-01-07 11:49:45.000 7 7888.59 938.11 53928.39 88888.00 2018-01-07 11:49:46.000 7 7888.56 938.06 53928.38 88888.00 2018-01-07 11:49:47.000 7 7888.55 938.03 53928.36 88888.00 2018-01-07 11:49:48.000 7 7888.53 937.99 53928.34 88888.00 2018-01-07 11:49:49.000 7 7888.50 937.92 53928.30 88888.00 2018-01-07 11:49:50.000 7 7888.46 937.86 53928.27 88888.00 2018-01-07 11:49:51.000 7 7888.44 937.80 53928.26 88888.00 2018-01-07 11:49:52.000 7 7888.42 937.75 53928.24 88888.00 2018-01-07 11:49:53.000 7 7888.39 937.69 53928.21 88888.00 2018-01-07 11:49:54.000 7 7888.36 937.64 53928.19 88888.00 2018-01-07 11:49:55.000 7 7888.35 937.59 53928.16 88888.00 2018-01-07 11:49:56.000 7 7888.31 937.54 53928.13 88888.00 2018-01-07 11:49:57.000 7 7888.26 937.50 53928.11 88888.00 2018-01-07 11:49:58.000 7 7888.25 937.47 53928.08 88888.00 2018-01-07 11:49:59.000 7 7888.23 937.44 53928.05 88888.00 2018-01-07 11:50:00.000 7 7888.19 937.39 53928.00 88888.00 2018-01-07 11:50:01.000 7 7888.17 937.34 53927.96 88888.00 2018-01-07 11:50:02.000 7 7888.16 937.33 53927.93 88888.00 2018-01-07 11:50:03.000 7 7888.13 937.33 53927.89 88888.00 2018-01-07 11:50:04.000 7 7888.10 937.29 53927.85 88888.00 2018-01-07 11:50:05.000 7 7888.09 937.25 53927.82 88888.00 2018-01-07 11:50:06.000 7 7888.07 937.23 53927.80 88888.00 2018-01-07 11:50:07.000 7 7888.05 937.19 53927.77 88888.00 2018-01-07 11:50:08.000 7 7888.04 937.15 53927.75 88888.00 2018-01-07 11:50:09.000 7 7888.03 937.12 53927.73 88888.00 2018-01-07 11:50:10.000 7 7888.01 937.09 53927.69 88888.00 2018-01-07 11:50:11.000 7 7887.98 937.05 53927.64 88888.00 2018-01-07 11:50:12.000 7 7887.97 937.03 53927.61 88888.00 2018-01-07 11:50:13.000 7 7887.96 937.02 53927.59 88888.00 2018-01-07 11:50:14.000 7 7887.94 937.01 53927.57 88888.00 2018-01-07 11:50:15.000 7 7887.94 936.99 53927.54 88888.00 2018-01-07 11:50:16.000 7 7887.96 936.97 53927.52 88888.00 2018-01-07 11:50:17.000 7 7887.95 936.95 53927.51 88888.00 2018-01-07 11:50:18.000 7 7887.94 936.94 53927.49 88888.00 2018-01-07 11:50:19.000 7 7887.95 936.91 53927.47 88888.00 2018-01-07 11:50:20.000 7 7887.96 936.91 53927.46 88888.00 2018-01-07 11:50:21.000 7 7887.96 936.92 53927.45 88888.00 2018-01-07 11:50:22.000 7 7887.97 936.90 53927.42 88888.00 2018-01-07 11:50:23.000 7 7887.97 936.89 53927.39 88888.00 2018-01-07 11:50:24.000 7 7887.98 936.90 53927.38 88888.00 2018-01-07 11:50:25.000 7 7888.00 936.89 53927.38 88888.00 2018-01-07 11:50:26.000 7 7888.01 936.89 53927.35 88888.00 2018-01-07 11:50:27.000 7 7888.02 936.90 53927.31 88888.00 2018-01-07 11:50:28.000 7 7888.02 936.90 53927.29 88888.00 2018-01-07 11:50:29.000 7 7888.03 936.91 53927.27 88888.00 2018-01-07 11:50:30.000 7 7888.04 936.94 53927.25 88888.00 2018-01-07 11:50:31.000 7 7888.05 936.94 53927.25 88888.00 2018-01-07 11:50:32.000 7 7888.09 936.94 53927.26 88888.00 2018-01-07 11:50:33.000 7 7888.13 936.96 53927.25 88888.00 2018-01-07 11:50:34.000 7 7888.14 936.99 53927.23 88888.00 2018-01-07 11:50:35.000 7 7888.14 936.99 53927.20 88888.00 2018-01-07 11:50:36.000 7 7888.15 936.99 53927.18 88888.00 2018-01-07 11:50:37.000 7 7888.15 937.00 53927.16 88888.00 2018-01-07 11:50:38.000 7 7888.14 937.00 53927.12 88888.00 2018-01-07 11:50:39.000 7 7888.15 937.00 53927.09 88888.00 2018-01-07 11:50:40.000 7 7888.16 937.01 53927.09 88888.00 2018-01-07 11:50:41.000 7 7888.15 937.03 53927.07 88888.00 2018-01-07 11:50:42.000 7 7888.15 937.03 53927.03 88888.00 2018-01-07 11:50:43.000 7 7888.16 937.03 53927.00 88888.00 2018-01-07 11:50:44.000 7 7888.16 937.06 53926.99 88888.00 2018-01-07 11:50:45.000 7 7888.18 937.11 53927.00 88888.00 2018-01-07 11:50:46.000 7 7888.21 937.10 53926.99 88888.00 2018-01-07 11:50:47.000 7 7888.23 937.11 53926.98 88888.00 2018-01-07 11:50:48.000 7 7888.25 937.15 53926.96 88888.00 2018-01-07 11:50:49.000 7 7888.28 937.16 53926.95 88888.00 2018-01-07 11:50:50.000 7 7888.29 937.14 53926.95 88888.00 2018-01-07 11:50:51.000 7 7888.31 937.15 53926.94 88888.00 2018-01-07 11:50:52.000 7 7888.35 937.18 53926.93 88888.00 2018-01-07 11:50:53.000 7 7888.37 937.17 53926.92 88888.00 2018-01-07 11:50:54.000 7 7888.39 937.17 53926.92 88888.00 2018-01-07 11:50:55.000 7 7888.43 937.19 53926.91 88888.00 2018-01-07 11:50:56.000 7 7888.46 937.20 53926.90 88888.00 2018-01-07 11:50:57.000 7 7888.48 937.20 53926.89 88888.00 2018-01-07 11:50:58.000 7 7888.51 937.21 53926.89 88888.00 2018-01-07 11:50:59.000 7 7888.56 937.23 53926.89 88888.00 2018-01-07 11:51:00.000 7 7888.61 937.23 53926.89 88888.00 2018-01-07 11:51:01.000 7 7888.64 937.25 53926.90 88888.00 2018-01-07 11:51:02.000 7 7888.67 937.29 53926.91 88888.00 2018-01-07 11:51:03.000 7 7888.70 937.32 53926.89 88888.00 2018-01-07 11:51:04.000 7 7888.74 937.33 53926.88 88888.00 2018-01-07 11:51:05.000 7 7888.77 937.35 53926.88 88888.00 2018-01-07 11:51:06.000 7 7888.80 937.37 53926.88 88888.00 2018-01-07 11:51:07.000 7 7888.81 937.38 53926.88 88888.00 2018-01-07 11:51:08.000 7 7888.82 937.40 53926.86 88888.00 2018-01-07 11:51:09.000 7 7888.84 937.42 53926.84 88888.00 2018-01-07 11:51:10.000 7 7888.85 937.43 53926.83 88888.00 2018-01-07 11:51:11.000 7 7888.88 937.45 53926.85 88888.00 2018-01-07 11:51:12.000 7 7888.91 937.50 53926.86 88888.00 2018-01-07 11:51:13.000 7 7888.94 937.55 53926.86 88888.00 2018-01-07 11:51:14.000 7 7888.98 937.56 53926.87 88888.00 2018-01-07 11:51:15.000 7 7889.02 937.59 53926.90 88888.00 2018-01-07 11:51:16.000 7 7889.05 937.65 53926.92 88888.00 2018-01-07 11:51:17.000 7 7889.07 937.70 53926.93 88888.00 2018-01-07 11:51:18.000 7 7889.12 937.73 53926.95 88888.00 2018-01-07 11:51:19.000 7 7889.15 937.75 53926.96 88888.00 2018-01-07 11:51:20.000 7 7889.18 937.80 53926.98 88888.00 2018-01-07 11:51:21.000 7 7889.20 937.86 53927.00 88888.00 2018-01-07 11:51:22.000 7 7889.22 937.90 53927.01 88888.00 2018-01-07 11:51:23.000 7 7889.25 937.93 53927.03 88888.00 2018-01-07 11:51:24.000 7 7889.27 938.00 53927.05 88888.00 2018-01-07 11:51:25.000 7 7889.29 938.07 53927.06 88888.00 2018-01-07 11:51:26.000 7 7889.34 938.13 53927.07 88888.00 2018-01-07 11:51:27.000 7 7889.38 938.17 53927.09 88888.00 2018-01-07 11:51:28.000 7 7889.40 938.20 53927.11 88888.00 2018-01-07 11:51:29.000 7 7889.44 938.26 53927.15 88888.00 2018-01-07 11:51:30.000 7 7889.48 938.32 53927.19 88888.00 2018-01-07 11:51:31.000 7 7889.51 938.36 53927.21 88888.00 2018-01-07 11:51:32.000 7 7889.51 938.39 53927.21 88888.00 2018-01-07 11:51:33.000 7 7889.52 938.45 53927.20 88888.00 2018-01-07 11:51:34.000 7 7889.53 938.53 53927.21 88888.00 2018-01-07 11:51:35.000 7 7889.55 938.56 53927.23 88888.00 2018-01-07 11:51:36.000 7 7889.57 938.59 53927.25 88888.00 2018-01-07 11:51:37.000 7 7889.59 938.65 53927.27 88888.00 2018-01-07 11:51:38.000 7 7889.61 938.71 53927.28 88888.00 2018-01-07 11:51:39.000 7 7889.63 938.75 53927.32 88888.00 2018-01-07 11:51:40.000 7 7889.65 938.78 53927.35 88888.00 2018-01-07 11:51:41.000 7 7889.67 938.82 53927.37 88888.00 2018-01-07 11:51:42.000 7 7889.68 938.85 53927.39 88888.00 2018-01-07 11:51:43.000 7 7889.69 938.89 53927.42 88888.00 2018-01-07 11:51:44.000 7 7889.71 938.91 53927.45 88888.00 2018-01-07 11:51:45.000 7 7889.72 938.93 53927.47 88888.00 2018-01-07 11:51:46.000 7 7889.72 938.94 53927.48 88888.00 2018-01-07 11:51:47.000 7 7889.73 938.97 53927.50 88888.00 2018-01-07 11:51:48.000 7 7889.73 939.01 53927.52 88888.00 2018-01-07 11:51:49.000 7 7889.74 939.04 53927.55 88888.00 2018-01-07 11:51:50.000 7 7889.73 939.05 53927.56 88888.00 2018-01-07 11:51:51.000 7 7889.72 939.07 53927.57 88888.00 2018-01-07 11:51:52.000 7 7889.74 939.11 53927.59 88888.00 2018-01-07 11:51:53.000 7 7889.76 939.12 53927.62 88888.00 2018-01-07 11:51:54.000 7 7889.75 939.13 53927.64 88888.00 2018-01-07 11:51:55.000 7 7889.75 939.14 53927.66 88888.00 2018-01-07 11:51:56.000 7 7889.76 939.16 53927.67 88888.00 2018-01-07 11:51:57.000 7 7889.77 939.18 53927.68 88888.00 2018-01-07 11:51:58.000 7 7889.76 939.20 53927.69 88888.00 2018-01-07 11:51:59.000 7 7889.74 939.22 53927.70 88888.00 2018-01-07 11:52:00.000 7 7889.72 939.21 53927.70 88888.00 2018-01-07 11:52:01.000 7 7889.70 939.21 53927.71 88888.00 2018-01-07 11:52:02.000 7 7889.69 939.23 53927.73 88888.00 2018-01-07 11:52:03.000 7 7889.69 939.26 53927.74 88888.00 2018-01-07 11:52:04.000 7 7889.69 939.26 53927.75 88888.00 2018-01-07 11:52:05.000 7 7889.68 939.27 53927.77 88888.00 2018-01-07 11:52:06.000 7 7889.66 939.30 53927.77 88888.00 2018-01-07 11:52:07.000 7 7889.66 939.32 53927.78 88888.00 2018-01-07 11:52:08.000 7 7889.65 939.33 53927.80 88888.00 2018-01-07 11:52:09.000 7 7889.64 939.32 53927.82 88888.00 2018-01-07 11:52:10.000 7 7889.62 939.34 53927.83 88888.00 2018-01-07 11:52:11.000 7 7889.62 939.37 53927.82 88888.00 2018-01-07 11:52:12.000 7 7889.62 939.39 53927.82 88888.00 2018-01-07 11:52:13.000 7 7889.63 939.40 53927.84 88888.00 2018-01-07 11:52:14.000 7 7889.62 939.40 53927.86 88888.00 2018-01-07 11:52:15.000 7 7889.61 939.40 53927.86 88888.00 2018-01-07 11:52:16.000 7 7889.60 939.41 53927.87 88888.00 2018-01-07 11:52:17.000 7 7889.58 939.42 53927.86 88888.00 2018-01-07 11:52:18.000 7 7889.55 939.44 53927.86 88888.00 2018-01-07 11:52:19.000 7 7889.54 939.45 53927.86 88888.00 2018-01-07 11:52:20.000 7 7889.52 939.47 53927.87 88888.00 2018-01-07 11:52:21.000 7 7889.48 939.46 53927.87 88888.00 2018-01-07 11:52:22.000 7 7889.45 939.47 53927.86 88888.00 2018-01-07 11:52:23.000 7 7889.44 939.50 53927.86 88888.00 2018-01-07 11:52:24.000 7 7889.42 939.50 53927.87 88888.00 2018-01-07 11:52:25.000 7 7889.38 939.47 53927.86 88888.00 2018-01-07 11:52:26.000 7 7889.34 939.48 53927.85 88888.00 2018-01-07 11:52:27.000 7 7889.31 939.50 53927.84 88888.00 2018-01-07 11:52:28.000 7 7889.28 939.47 53927.84 88888.00 2018-01-07 11:52:29.000 7 7889.25 939.45 53927.83 88888.00 2018-01-07 11:52:30.000 7 7889.21 939.45 53927.82 88888.00 2018-01-07 11:52:31.000 7 7889.17 939.47 53927.79 88888.00 2018-01-07 11:52:32.000 7 7889.13 939.48 53927.76 88888.00 2018-01-07 11:52:33.000 7 7889.08 939.47 53927.74 88888.00 2018-01-07 11:52:34.000 7 7889.04 939.44 53927.73 88888.00 2018-01-07 11:52:35.000 7 7889.00 939.42 53927.70 88888.00 2018-01-07 11:52:36.000 7 7888.94 939.40 53927.68 88888.00 2018-01-07 11:52:37.000 7 7888.89 939.39 53927.66 88888.00 2018-01-07 11:52:38.000 7 7888.85 939.39 53927.63 88888.00 2018-01-07 11:52:39.000 7 7888.82 939.38 53927.62 88888.00 2018-01-07 11:52:40.000 7 7888.77 939.37 53927.62 88888.00 2018-01-07 11:52:41.000 7 7888.70 939.35 53927.59 88888.00 2018-01-07 11:52:42.000 7 7888.63 939.31 53927.57 88888.00 2018-01-07 11:52:43.000 7 7888.58 939.28 53927.56 88888.00 2018-01-07 11:52:44.000 7 7888.53 939.26 53927.52 88888.00 2018-01-07 11:52:45.000 7 7888.48 939.24 53927.49 88888.00 2018-01-07 11:52:46.000 7 7888.42 939.19 53927.46 88888.00 2018-01-07 11:52:47.000 7 7888.36 939.15 53927.43 88888.00 2018-01-07 11:52:48.000 7 7888.29 939.14 53927.40 88888.00 2018-01-07 11:52:49.000 7 7888.24 939.12 53927.38 88888.00 2018-01-07 11:52:50.000 7 7888.20 939.07 53927.34 88888.00 2018-01-07 11:52:51.000 7 7888.14 939.03 53927.30 88888.00 2018-01-07 11:52:52.000 7 7888.06 938.99 53927.29 88888.00 2018-01-07 11:52:53.000 7 7888.02 938.94 53927.28 88888.00 2018-01-07 11:52:54.000 7 7887.99 938.89 53927.25 88888.00 2018-01-07 11:52:55.000 7 7887.94 938.86 53927.23 88888.00 2018-01-07 11:52:56.000 7 7887.89 938.81 53927.21 88888.00 2018-01-07 11:52:57.000 7 7887.84 938.77 53927.18 88888.00 2018-01-07 11:52:58.000 7 7887.79 938.73 53927.14 88888.00 2018-01-07 11:52:59.000 7 7887.73 938.66 53927.10 88888.00 2018-01-07 11:53:00.000 7 7887.67 938.60 53927.07 88888.00 2018-01-07 11:53:01.000 7 7887.61 938.56 53927.06 88888.00 2018-01-07 11:53:02.000 7 7887.56 938.50 53927.04 88888.00 2018-01-07 11:53:03.000 7 7887.53 938.44 53927.02 88888.00 2018-01-07 11:53:04.000 7 7887.50 938.39 53927.00 88888.00 2018-01-07 11:53:05.000 7 7887.43 938.34 53926.96 88888.00 2018-01-07 11:53:06.000 7 7887.37 938.29 53926.93 88888.00 2018-01-07 11:53:07.000 7 7887.33 938.22 53926.91 88888.00 2018-01-07 11:53:08.000 7 7887.29 938.13 53926.89 88888.00 2018-01-07 11:53:09.000 7 7887.26 938.06 53926.87 88888.00 2018-01-07 11:53:10.000 7 7887.22 938.01 53926.85 88888.00 2018-01-07 11:53:11.000 7 7887.19 937.97 53926.85 88888.00 2018-01-07 11:53:12.000 7 7887.18 937.92 53926.84 88888.00 2018-01-07 11:53:13.000 7 7887.16 937.87 53926.82 88888.00 2018-01-07 11:53:14.000 7 7887.12 937.81 53926.80 88888.00 2018-01-07 11:53:15.000 7 7887.10 937.76 53926.79 88888.00 2018-01-07 11:53:16.000 7 7887.08 937.69 53926.78 88888.00 2018-01-07 11:53:17.000 7 7887.06 937.64 53926.78 88888.00 2018-01-07 11:53:18.000 7 7887.05 937.59 53926.77 88888.00 2018-01-07 11:53:19.000 7 7887.03 937.53 53926.75 88888.00 2018-01-07 11:53:20.000 7 7887.02 937.47 53926.75 88888.00 2018-01-07 11:53:21.000 7 7887.01 937.43 53926.75 88888.00 2018-01-07 11:53:22.000 7 7887.00 937.37 53926.75 88888.00 2018-01-07 11:53:23.000 7 7886.99 937.31 53926.76 88888.00 2018-01-07 11:53:24.000 7 7886.99 937.27 53926.76 88888.00 2018-01-07 11:53:25.000 7 7886.98 937.24 53926.74 88888.00 2018-01-07 11:53:26.000 7 7886.97 937.18 53926.73 88888.00 2018-01-07 11:53:27.000 7 7886.97 937.13 53926.73 88888.00 2018-01-07 11:53:28.000 7 7886.98 937.09 53926.73 88888.00 2018-01-07 11:53:29.000 7 7886.98 937.05 53926.73 88888.00 2018-01-07 11:53:30.000 7 7886.96 937.00 53926.73 88888.00 2018-01-07 11:53:31.000 7 7886.96 936.96 53926.73 88888.00 2018-01-07 11:53:32.000 7 7886.98 936.91 53926.73 88888.00 2018-01-07 11:53:33.000 7 7886.99 936.86 53926.74 88888.00 2018-01-07 11:53:34.000 7 7887.01 936.82 53926.76 88888.00 2018-01-07 11:53:35.000 7 7887.03 936.79 53926.76 88888.00 2018-01-07 11:53:36.000 7 7887.04 936.75 53926.75 88888.00 2018-01-07 11:53:37.000 7 7887.04 936.72 53926.74 88888.00 2018-01-07 11:53:38.000 7 7887.04 936.70 53926.72 88888.00 2018-01-07 11:53:39.000 7 7887.02 936.66 53926.70 88888.00 2018-01-07 11:53:40.000 7 7887.02 936.63 53926.67 88888.00 2018-01-07 11:53:41.000 7 7887.02 936.61 53926.65 88888.00 2018-01-07 11:53:42.000 7 7887.00 936.58 53926.65 88888.00 2018-01-07 11:53:43.000 7 7887.00 936.54 53926.64 88888.00 2018-01-07 11:53:44.000 7 7886.99 936.54 53926.61 88888.00 2018-01-07 11:53:45.000 7 7886.98 936.51 53926.60 88888.00 2018-01-07 11:53:46.000 7 7886.98 936.47 53926.59 88888.00 2018-01-07 11:53:47.000 7 7886.96 936.45 53926.58 88888.00 2018-01-07 11:53:48.000 7 7886.94 936.42 53926.55 88888.00 2018-01-07 11:53:49.000 7 7886.96 936.40 53926.53 88888.00 2018-01-07 11:53:50.000 7 7886.97 936.37 53926.52 88888.00 2018-01-07 11:53:51.000 7 7886.95 936.34 53926.49 88888.00 2018-01-07 11:53:52.000 7 7886.92 936.33 53926.45 88888.00 2018-01-07 11:53:53.000 7 7886.91 936.30 53926.43 88888.00 2018-01-07 11:53:54.000 7 7886.88 936.26 53926.41 88888.00 2018-01-07 11:53:55.000 7 7886.83 936.23 53926.37 88888.00 2018-01-07 11:53:56.000 7 7886.80 936.20 53926.34 88888.00 2018-01-07 11:53:57.000 7 7886.79 936.15 53926.32 88888.00 2018-01-07 11:53:58.000 7 7886.77 936.11 53926.29 88888.00 2018-01-07 11:53:59.000 7 7886.74 936.08 53926.27 88888.00 2018-01-07 11:54:00.000 7 7886.72 936.06 53926.23 88888.00 2018-01-07 11:54:01.000 7 7886.70 936.03 53926.20 88888.00 2018-01-07 11:54:02.000 7 7886.69 935.98 53926.18 88888.00 2018-01-07 11:54:03.000 7 7886.67 935.92 53926.15 88888.00 2018-01-07 11:54:04.000 7 7886.62 935.87 53926.12 88888.00 2018-01-07 11:54:05.000 7 7886.59 935.83 53926.09 88888.00 2018-01-07 11:54:06.000 7 7886.57 935.78 53926.05 88888.00 2018-01-07 11:54:07.000 7 7886.56 935.73 53926.02 88888.00 2018-01-07 11:54:08.000 7 7886.53 935.71 53925.99 88888.00 2018-01-07 11:54:09.000 7 7886.50 935.69 53925.97 88888.00 2018-01-07 11:54:10.000 7 7886.47 935.64 53925.93 88888.00 2018-01-07 11:54:11.000 7 7886.44 935.60 53925.88 88888.00 2018-01-07 11:54:12.000 7 7886.40 935.58 53925.83 88888.00 2018-01-07 11:54:13.000 7 7886.38 935.56 53925.80 88888.00 2018-01-07 11:54:14.000 7 7886.36 935.52 53925.77 88888.00 2018-01-07 11:54:15.000 7 7886.32 935.47 53925.72 88888.00 2018-01-07 11:54:16.000 7 7886.29 935.44 53925.68 88888.00 2018-01-07 11:54:17.000 7 7886.28 935.44 53925.66 88888.00 2018-01-07 11:54:18.000 7 7886.26 935.42 53925.62 88888.00 2018-01-07 11:54:19.000 7 7886.24 935.39 53925.58 88888.00 2018-01-07 11:54:20.000 7 7886.22 935.38 53925.55 88888.00 2018-01-07 11:54:21.000 7 7886.20 935.37 53925.52 88888.00 2018-01-07 11:54:22.000 7 7886.18 935.35 53925.49 88888.00 2018-01-07 11:54:23.000 7 7886.17 935.33 53925.45 88888.00 2018-01-07 11:54:24.000 7 7886.17 935.31 53925.42 88888.00 2018-01-07 11:54:25.000 7 7886.17 935.30 53925.41 88888.00 2018-01-07 11:54:26.000 7 7886.14 935.29 53925.38 88888.00 2018-01-07 11:54:27.000 7 7886.14 935.27 53925.35 88888.00 2018-01-07 11:54:28.000 7 7886.15 935.24 53925.33 88888.00 2018-01-07 11:54:29.000 7 7886.12 935.20 53925.32 88888.00 2018-01-07 11:54:30.000 7 7886.12 935.17 53925.30 88888.00 2018-01-07 11:54:31.000 7 7886.16 935.14 53925.30 88888.00 2018-01-07 11:54:32.000 7 7886.16 935.11 53925.29 88888.00 2018-01-07 11:54:33.000 7 7886.15 935.07 53925.26 88888.00 2018-01-07 11:54:34.000 7 7886.15 935.04 53925.23 88888.00 2018-01-07 11:54:35.000 7 7886.15 935.01 53925.21 88888.00 2018-01-07 11:54:36.000 7 7886.15 934.97 53925.19 88888.00 2018-01-07 11:54:37.000 7 7886.15 934.93 53925.16 88888.00 2018-01-07 11:54:38.000 7 7886.15 934.91 53925.14 88888.00 2018-01-07 11:54:39.000 7 7886.16 934.90 53925.12 88888.00 2018-01-07 11:54:40.000 7 7886.18 934.89 53925.12 88888.00 2018-01-07 11:54:41.000 7 7886.20 934.87 53925.12 88888.00 2018-01-07 11:54:42.000 7 7886.24 934.84 53925.11 88888.00 2018-01-07 11:54:43.000 7 7886.28 934.83 53925.12 88888.00 2018-01-07 11:54:44.000 7 7886.32 934.81 53925.13 88888.00 2018-01-07 11:54:45.000 7 7886.33 934.78 53925.13 88888.00 2018-01-07 11:54:46.000 7 7886.36 934.75 53925.13 88888.00 2018-01-07 11:54:47.000 7 7886.42 934.74 53925.13 88888.00 2018-01-07 11:54:48.000 7 7886.47 934.75 53925.12 88888.00 2018-01-07 11:54:49.000 7 7886.49 934.74 53925.11 88888.00 2018-01-07 11:54:50.000 7 7886.50 934.70 53925.09 88888.00 2018-01-07 11:54:51.000 7 7886.51 934.68 53925.07 88888.00 2018-01-07 11:54:52.000 7 7886.53 934.67 53925.05 88888.00 2018-01-07 11:54:53.000 7 7886.55 934.65 53925.03 88888.00 2018-01-07 11:54:54.000 7 7886.59 934.64 53925.02 88888.00 2018-01-07 11:54:55.000 7 7886.61 934.65 53925.02 88888.00 2018-01-07 11:54:56.000 7 7886.64 934.65 53925.03 88888.00 2018-01-07 11:54:57.000 7 7886.71 934.64 53925.03 88888.00 2018-01-07 11:54:58.000 7 7886.75 934.62 53925.02 88888.00 2018-01-07 11:54:59.000 7 7886.79 934.63 53925.01 88888.00 2018-01-07 11:55:00.000 7 7886.84 934.64 53925.02 88888.00 2018-01-07 11:55:01.000 7 7886.88 934.63 53925.02 88888.00 2018-01-07 11:55:02.000 7 7886.91 934.63 53925.02 88888.00 2018-01-07 11:55:03.000 7 7886.96 934.61 53925.00 88888.00 2018-01-07 11:55:04.000 7 7887.00 934.58 53924.99 88888.00 2018-01-07 11:55:05.000 7 7887.02 934.57 53924.98 88888.00 2018-01-07 11:55:06.000 7 7887.04 934.57 53924.96 88888.00 2018-01-07 11:55:07.000 7 7887.08 934.57 53924.94 88888.00 2018-01-07 11:55:08.000 7 7887.13 934.56 53924.94 88888.00 2018-01-07 11:55:09.000 7 7887.18 934.55 53924.93 88888.00 2018-01-07 11:55:10.000 7 7887.20 934.56 53924.92 88888.00 2018-01-07 11:55:11.000 7 7887.23 934.58 53924.90 88888.00 2018-01-07 11:55:12.000 7 7887.28 934.59 53924.90 88888.00 2018-01-07 11:55:13.000 7 7887.32 934.58 53924.88 88888.00 2018-01-07 11:55:14.000 7 7887.34 934.60 53924.86 88888.00 2018-01-07 11:55:15.000 7 7887.39 934.62 53924.85 88888.00 2018-01-07 11:55:16.000 7 7887.44 934.61 53924.84 88888.00 2018-01-07 11:55:17.000 7 7887.46 934.63 53924.82 88888.00 2018-01-07 11:55:18.000 7 7887.47 934.65 53924.80 88888.00 2018-01-07 11:55:19.000 7 7887.50 934.67 53924.78 88888.00 2018-01-07 11:55:20.000 7 7887.56 934.71 53924.77 88888.00 2018-01-07 11:55:21.000 7 7887.61 934.75 53924.77 88888.00 2018-01-07 11:55:22.000 7 7887.64 934.78 53924.75 88888.00 2018-01-07 11:55:23.000 7 7887.68 934.83 53924.75 88888.00 2018-01-07 11:55:24.000 7 7887.72 934.87 53924.74 88888.00 2018-01-07 11:55:25.000 7 7887.74 934.90 53924.71 88888.00 2018-01-07 11:55:26.000 7 7887.77 934.93 53924.69 88888.00 2018-01-07 11:55:27.000 7 7887.80 934.97 53924.69 88888.00 2018-01-07 11:55:28.000 7 7887.83 935.01 53924.68 88888.00 2018-01-07 11:55:29.000 7 7887.87 935.04 53924.66 88888.00 2018-01-07 11:55:30.000 7 7887.90 935.06 53924.65 88888.00 2018-01-07 11:55:31.000 7 7887.92 935.10 53924.64 88888.00 2018-01-07 11:55:32.000 7 7887.95 935.13 53924.63 88888.00 2018-01-07 11:55:33.000 7 7887.99 935.18 53924.63 88888.00 2018-01-07 11:55:34.000 7 7888.03 935.22 53924.64 88888.00 2018-01-07 11:55:35.000 7 7888.06 935.26 53924.64 88888.00 2018-01-07 11:55:36.000 7 7888.08 935.29 53924.63 88888.00 2018-01-07 11:55:37.000 7 7888.11 935.34 53924.63 88888.00 2018-01-07 11:55:38.000 7 7888.16 935.39 53924.63 88888.00 2018-01-07 11:55:39.000 7 7888.19 935.41 53924.63 88888.00 2018-01-07 11:55:40.000 7 7888.21 935.43 53924.63 88888.00 2018-01-07 11:55:41.000 7 7888.25 935.45 53924.64 88888.00 2018-01-07 11:55:42.000 7 7888.29 935.46 53924.66 88888.00 2018-01-07 11:55:43.000 7 7888.31 935.48 53924.68 88888.00 2018-01-07 11:55:44.000 7 7888.35 935.50 53924.68 88888.00 2018-01-07 11:55:45.000 7 7888.39 935.54 53924.68 88888.00 2018-01-07 11:55:46.000 7 7888.42 935.57 53924.69 88888.00 2018-01-07 11:55:47.000 7 7888.45 935.58 53924.70 88888.00 2018-01-07 11:55:48.000 7 7888.47 935.61 53924.71 88888.00 2018-01-07 11:55:49.000 7 7888.51 935.64 53924.74 88888.00 2018-01-07 11:55:50.000 7 7888.56 935.67 53924.77 88888.00 2018-01-07 11:55:51.000 7 7888.61 935.69 53924.78 88888.00 2018-01-07 11:55:52.000 7 7888.65 935.72 53924.79 88888.00 2018-01-07 11:55:53.000 7 7888.71 935.75 53924.81 88888.00 2018-01-07 11:55:54.000 7 7888.75 935.77 53924.83 88888.00 2018-01-07 11:55:55.000 7 7888.79 935.77 53924.85 88888.00 2018-01-07 11:55:56.000 7 7888.84 935.78 53924.88 88888.00 2018-01-07 11:55:57.000 7 7888.88 935.80 53924.92 88888.00 2018-01-07 11:55:58.000 7 7888.92 935.82 53924.96 88888.00 2018-01-07 11:55:59.000 7 7888.99 935.84 53925.01 88888.00 2018-01-07 11:56:00.000 7 7889.04 935.86 53925.04 88888.00 2018-01-07 11:56:01.000 7 7889.08 935.86 53925.04 88888.00 2018-01-07 11:56:02.000 7 7889.11 935.88 53925.06 88888.00 2018-01-07 11:56:03.000 7 7889.14 935.89 53925.10 88888.00 2018-01-07 11:56:04.000 7 7889.18 935.88 53925.11 88888.00 2018-01-07 11:56:05.000 7 7889.24 935.91 53925.12 88888.00 2018-01-07 11:56:06.000 7 7889.28 935.95 53925.14 88888.00 2018-01-07 11:56:07.000 7 7889.31 935.99 53925.18 88888.00 2018-01-07 11:56:08.000 7 7889.36 936.01 53925.21 88888.00 2018-01-07 11:56:09.000 7 7889.41 936.02 53925.24 88888.00 2018-01-07 11:56:10.000 7 7889.46 936.03 53925.27 88888.00 2018-01-07 11:56:11.000 7 7889.49 936.04 53925.30 88888.00 2018-01-07 11:56:12.000 7 7889.53 936.08 53925.32 88888.00 2018-01-07 11:56:13.000 7 7889.57 936.11 53925.33 88888.00 2018-01-07 11:56:14.000 7 7889.60 936.12 53925.33 88888.00 2018-01-07 11:56:15.000 7 7889.63 936.13 53925.35 88888.00 2018-01-07 11:56:16.000 7 7889.65 936.15 53925.37 88888.00 2018-01-07 11:56:17.000 7 7889.67 936.15 53925.39 88888.00 2018-01-07 11:56:18.000 7 7889.72 936.15 53925.43 88888.00 2018-01-07 11:56:19.000 7 7889.77 936.19 53925.45 88888.00 2018-01-07 11:56:20.000 7 7889.80 936.23 53925.46 88888.00 2018-01-07 11:56:21.000 7 7889.83 936.24 53925.47 88888.00 2018-01-07 11:56:22.000 7 7889.84 936.25 53925.48 88888.00 2018-01-07 11:56:23.000 7 7889.85 936.24 53925.50 88888.00 2018-01-07 11:56:24.000 7 7889.89 936.25 53925.53 88888.00 2018-01-07 11:56:25.000 7 7889.94 936.27 53925.55 88888.00 2018-01-07 11:56:26.000 7 7889.98 936.29 53925.57 88888.00 2018-01-07 11:56:27.000 7 7890.03 936.32 53925.60 88888.00 2018-01-07 11:56:28.000 7 7890.08 936.36 53925.63 88888.00 2018-01-07 11:56:29.000 7 7890.11 936.37 53925.66 88888.00 2018-01-07 11:56:30.000 7 7890.16 936.39 53925.70 88888.00 2018-01-07 11:56:31.000 7 7890.22 936.41 53925.73 88888.00 2018-01-07 11:56:32.000 7 7890.28 936.43 53925.77 88888.00 2018-01-07 11:56:33.000 7 7890.32 936.45 53925.79 88888.00 2018-01-07 11:56:34.000 7 7890.36 936.48 53925.79 88888.00 2018-01-07 11:56:35.000 7 7890.39 936.52 53925.82 88888.00 2018-01-07 11:56:36.000 7 7890.42 936.55 53925.83 88888.00 2018-01-07 11:56:37.000 7 7890.45 936.56 53925.84 88888.00 2018-01-07 11:56:38.000 7 7890.47 936.58 53925.86 88888.00 2018-01-07 11:56:39.000 7 7890.50 936.60 53925.88 88888.00 2018-01-07 11:56:40.000 7 7890.52 936.63 53925.89 88888.00 2018-01-07 11:56:41.000 7 7890.55 936.67 53925.91 88888.00 2018-01-07 11:56:42.000 7 7890.57 936.71 53925.93 88888.00 2018-01-07 11:56:43.000 7 7890.58 936.75 53925.93 88888.00 2018-01-07 11:56:44.000 7 7890.62 936.79 53925.96 88888.00 2018-01-07 11:56:45.000 7 7890.66 936.83 53926.00 88888.00 2018-01-07 11:56:46.000 7 7890.70 936.87 53926.03 88888.00 2018-01-07 11:56:47.000 7 7890.75 936.92 53926.06 88888.00 2018-01-07 11:56:48.000 7 7890.81 936.96 53926.10 88888.00 2018-01-07 11:56:49.000 7 7890.83 936.99 53926.13 88888.00 2018-01-07 11:56:50.000 7 7890.84 937.05 53926.14 88888.00 2018-01-07 11:56:51.000 7 7890.85 937.10 53926.15 88888.00 2018-01-07 11:56:52.000 7 7890.88 937.12 53926.18 88888.00 2018-01-07 11:56:53.000 7 7890.91 937.15 53926.20 88888.00 2018-01-07 11:56:54.000 7 7890.92 937.20 53926.21 88888.00 2018-01-07 11:56:55.000 7 7890.95 937.25 53926.23 88888.00 2018-01-07 11:56:56.000 7 7890.98 937.28 53926.27 88888.00 2018-01-07 11:56:57.000 7 7890.99 937.32 53926.30 88888.00 2018-01-07 11:56:58.000 7 7891.01 937.38 53926.31 88888.00 2018-01-07 11:56:59.000 7 7891.05 937.43 53926.33 88888.00 2018-01-07 11:57:00.000 7 7891.08 937.44 53926.37 88888.00 2018-01-07 11:57:01.000 7 7891.09 937.44 53926.41 88888.00 2018-01-07 11:57:02.000 7 7891.11 937.47 53926.43 88888.00 2018-01-07 11:57:03.000 7 7891.12 937.50 53926.44 88888.00 2018-01-07 11:57:04.000 7 7891.12 937.54 53926.47 88888.00 2018-01-07 11:57:05.000 7 7891.13 937.58 53926.50 88888.00 2018-01-07 11:57:06.000 7 7891.13 937.59 53926.51 88888.00 2018-01-07 11:57:07.000 7 7891.14 937.61 53926.52 88888.00 2018-01-07 11:57:08.000 7 7891.15 937.65 53926.55 88888.00 2018-01-07 11:57:09.000 7 7891.16 937.68 53926.58 88888.00 2018-01-07 11:57:10.000 7 7891.16 937.70 53926.61 88888.00 2018-01-07 11:57:11.000 7 7891.16 937.71 53926.63 88888.00 2018-01-07 11:57:12.000 7 7891.17 937.74 53926.67 88888.00 2018-01-07 11:57:13.000 7 7891.18 937.76 53926.70 88888.00 2018-01-07 11:57:14.000 7 7891.20 937.78 53926.72 88888.00 2018-01-07 11:57:15.000 7 7891.21 937.82 53926.73 88888.00 2018-01-07 11:57:16.000 7 7891.22 937.87 53926.76 88888.00 2018-01-07 11:57:17.000 7 7891.23 937.91 53926.81 88888.00 2018-01-07 11:57:18.000 7 7891.25 937.94 53926.84 88888.00 2018-01-07 11:57:19.000 7 7891.26 937.97 53926.86 88888.00 2018-01-07 11:57:20.000 7 7891.27 938.01 53926.90 88888.00 2018-01-07 11:57:21.000 7 7891.30 938.06 53926.93 88888.00 2018-01-07 11:57:22.000 7 7891.31 938.10 53926.95 88888.00 2018-01-07 11:57:23.000 7 7891.32 938.13 53926.98 88888.00 2018-01-07 11:57:24.000 7 7891.34 938.17 53927.00 88888.00 2018-01-07 11:57:25.000 7 7891.35 938.22 53927.03 88888.00 2018-01-07 11:57:26.000 7 7891.38 938.25 53927.06 88888.00 2018-01-07 11:57:27.000 7 7891.40 938.26 53927.09 88888.00 2018-01-07 11:57:28.000 7 7891.40 938.28 53927.11 88888.00 2018-01-07 11:57:29.000 7 7891.41 938.32 53927.13 88888.00 2018-01-07 11:57:30.000 7 7891.42 938.35 53927.17 88888.00 2018-01-07 11:57:31.000 7 7891.45 938.38 53927.21 88888.00 2018-01-07 11:57:32.000 7 7891.48 938.41 53927.26 88888.00 2018-01-07 11:57:33.000 7 7891.50 938.44 53927.29 88888.00 2018-01-07 11:57:34.000 7 7891.51 938.48 53927.27 88888.00 2018-01-07 11:57:35.000 7 7891.51 938.52 53927.25 88888.00 2018-01-07 11:57:36.000 7 7891.52 938.53 53927.28 88888.00 2018-01-07 11:57:37.000 7 7891.51 938.54 53927.30 88888.00 2018-01-07 11:57:38.000 7 7891.50 938.56 53927.31 88888.00 2018-01-07 11:57:39.000 7 7891.51 938.57 53927.33 88888.00 2018-01-07 11:57:40.000 7 7891.53 938.59 53927.35 88888.00 2018-01-07 11:57:41.000 7 7891.53 938.60 53927.37 88888.00 2018-01-07 11:57:42.000 7 7891.53 938.61 53927.39 88888.00 2018-01-07 11:57:43.000 7 7891.53 938.61 53927.41 88888.00 2018-01-07 11:57:44.000 7 7891.52 938.63 53927.43 88888.00 2018-01-07 11:57:45.000 7 7891.50 938.65 53927.44 88888.00 2018-01-07 11:57:46.000 7 7891.49 938.64 53927.46 88888.00 2018-01-07 11:57:47.000 7 7891.48 938.63 53927.47 88888.00 2018-01-07 11:57:48.000 7 7891.47 938.63 53927.48 88888.00 2018-01-07 11:57:49.000 7 7891.46 938.64 53927.50 88888.00 2018-01-07 11:57:50.000 7 7891.44 938.65 53927.50 88888.00 2018-01-07 11:57:51.000 7 7891.40 938.64 53927.50 88888.00 2018-01-07 11:57:52.000 7 7891.37 938.63 53927.50 88888.00 2018-01-07 11:57:53.000 7 7891.35 938.62 53927.51 88888.00 2018-01-07 11:57:54.000 7 7891.33 938.61 53927.52 88888.00 2018-01-07 11:57:55.000 7 7891.32 938.59 53927.53 88888.00 2018-01-07 11:57:56.000 7 7891.30 938.58 53927.55 88888.00 2018-01-07 11:57:57.000 7 7891.26 938.56 53927.55 88888.00 2018-01-07 11:57:58.000 7 7891.20 938.53 53927.55 88888.00 2018-01-07 11:57:59.000 7 7891.16 938.53 53927.55 88888.00 2018-01-07 11:58:00.000 7 7891.14 938.52 53927.55 88888.00 2018-01-07 11:58:01.000 7 7891.11 938.49 53927.55 88888.00 2018-01-07 11:58:02.000 7 7891.07 938.47 53927.55 88888.00 2018-01-07 11:58:03.000 7 7891.04 938.46 53927.56 88888.00 2018-01-07 11:58:04.000 7 7891.00 938.45 53927.55 88888.00 2018-01-07 11:58:05.000 7 7890.96 938.42 53927.55 88888.00 2018-01-07 11:58:06.000 7 7890.92 938.40 53927.56 88888.00 2018-01-07 11:58:07.000 7 7890.89 938.39 53927.56 88888.00 2018-01-07 11:58:08.000 7 7890.87 938.39 53927.56 88888.00 2018-01-07 11:58:09.000 7 7890.84 938.39 53927.56 88888.00 2018-01-07 11:58:10.000 7 7890.80 938.37 53927.55 88888.00 2018-01-07 11:58:11.000 7 7890.75 938.35 53927.54 88888.00 2018-01-07 11:58:12.000 7 7890.70 938.34 53927.54 88888.00 2018-01-07 11:58:13.000 7 7890.66 938.31 53927.54 88888.00 2018-01-07 11:58:14.000 7 7890.62 938.28 53927.54 88888.00 2018-01-07 11:58:15.000 7 7890.57 938.26 53927.54 88888.00 2018-01-07 11:58:16.000 7 7890.51 938.25 53927.53 88888.00 2018-01-07 11:58:17.000 7 7890.48 938.23 53927.53 88888.00 2018-01-07 11:58:18.000 7 7890.45 938.22 53927.52 88888.00 2018-01-07 11:58:19.000 7 7890.41 938.21 53927.50 88888.00 2018-01-07 11:58:20.000 7 7890.37 938.19 53927.51 88888.00 2018-01-07 11:58:21.000 7 7890.32 938.17 53927.51 88888.00 2018-01-07 11:58:22.000 7 7890.29 938.15 53927.51 88888.00 2018-01-07 11:58:23.000 7 7890.26 938.14 53927.49 88888.00 2018-01-07 11:58:24.000 7 7890.19 938.11 53927.48 88888.00 2018-01-07 11:58:25.000 7 7890.12 938.09 53927.48 88888.00 2018-01-07 11:58:26.000 7 7890.08 938.08 53927.47 88888.00 2018-01-07 11:58:27.000 7 7890.04 938.06 53927.46 88888.00 2018-01-07 11:58:28.000 7 7889.99 938.03 53927.46 88888.00 2018-01-07 11:58:29.000 7 7889.95 938.02 53927.46 88888.00 2018-01-07 11:58:30.000 7 7889.92 938.01 53927.45 88888.00 2018-01-07 11:58:31.000 7 7889.89 938.00 53927.45 88888.00 2018-01-07 11:58:32.000 7 7889.87 937.97 53927.45 88888.00 2018-01-07 11:58:33.000 7 7889.84 937.95 53927.45 88888.00 2018-01-07 11:58:34.000 7 7889.80 937.92 53927.45 88888.00 2018-01-07 11:58:35.000 7 7889.75 937.88 53927.44 88888.00 2018-01-07 11:58:36.000 7 7889.70 937.86 53927.43 88888.00 2018-01-07 11:58:37.000 7 7889.67 937.85 53927.42 88888.00 2018-01-07 11:58:38.000 7 7889.63 937.83 53927.40 88888.00 2018-01-07 11:58:39.000 7 7889.58 937.80 53927.39 88888.00 2018-01-07 11:58:40.000 7 7889.54 937.78 53927.38 88888.00 2018-01-07 11:58:41.000 7 7889.51 937.76 53927.37 88888.00 2018-01-07 11:58:42.000 7 7889.46 937.73 53927.35 88888.00 2018-01-07 11:58:43.000 7 7889.42 937.71 53927.34 88888.00 2018-01-07 11:58:44.000 7 7889.36 937.70 53927.33 88888.00 2018-01-07 11:58:45.000 7 7889.34 937.68 53927.31 88888.00 2018-01-07 11:58:46.000 7 7889.32 937.68 53927.31 88888.00 2018-01-07 11:58:47.000 7 7889.29 937.69 53927.30 88888.00 2018-01-07 11:58:48.000 7 7889.26 937.68 53927.27 88888.00 2018-01-07 11:58:49.000 7 7889.24 937.67 53927.26 88888.00 2018-01-07 11:58:50.000 7 7889.21 937.66 53927.26 88888.00 2018-01-07 11:58:51.000 7 7889.18 937.64 53927.26 88888.00 2018-01-07 11:58:52.000 7 7889.15 937.63 53927.25 88888.00 2018-01-07 11:58:53.000 7 7889.12 937.62 53927.23 88888.00 2018-01-07 11:58:54.000 7 7889.08 937.63 53927.19 88888.00 2018-01-07 11:58:55.000 7 7889.04 937.62 53927.18 88888.00 2018-01-07 11:58:56.000 7 7889.01 937.59 53927.18 88888.00 2018-01-07 11:58:57.000 7 7888.98 937.57 53927.17 88888.00 2018-01-07 11:58:58.000 7 7888.96 937.58 53927.16 88888.00 2018-01-07 11:58:59.000 7 7888.94 937.59 53927.15 88888.00 2018-01-07 11:59:00.000 7 7888.91 937.57 53927.13 88888.00 2018-01-07 11:59:01.000 7 7888.89 937.54 53927.11 88888.00 2018-01-07 11:59:02.000 7 7888.87 937.55 53927.09 88888.00 2018-01-07 11:59:03.000 7 7888.84 937.56 53927.06 88888.00 2018-01-07 11:59:04.000 7 7888.80 937.56 53927.04 88888.00 2018-01-07 11:59:05.000 7 7888.77 937.54 53927.02 88888.00 2018-01-07 11:59:06.000 7 7888.74 937.53 53926.98 88888.00 2018-01-07 11:59:07.000 7 7888.73 937.53 53926.97 88888.00 2018-01-07 11:59:08.000 7 7888.72 937.51 53926.98 88888.00 2018-01-07 11:59:09.000 7 7888.71 937.48 53926.99 88888.00 2018-01-07 11:59:10.000 7 7888.70 937.48 53926.97 88888.00 2018-01-07 11:59:11.000 7 7888.68 937.50 53926.95 88888.00 2018-01-07 11:59:12.000 7 7888.65 937.49 53926.93 88888.00 2018-01-07 11:59:13.000 7 7888.64 937.48 53926.92 88888.00 2018-01-07 11:59:14.000 7 7888.65 937.48 53926.93 88888.00 2018-01-07 11:59:15.000 7 7888.66 937.48 53926.93 88888.00 2018-01-07 11:59:16.000 7 7888.65 937.47 53926.91 88888.00 2018-01-07 11:59:17.000 7 7888.63 937.47 53926.88 88888.00 2018-01-07 11:59:18.000 7 7888.63 937.46 53926.86 88888.00 2018-01-07 11:59:19.000 7 7888.63 937.47 53926.86 88888.00 2018-01-07 11:59:20.000 7 7888.63 937.46 53926.85 88888.00 2018-01-07 11:59:21.000 7 7888.63 937.45 53926.84 88888.00 2018-01-07 11:59:22.000 7 7888.61 937.44 53926.83 88888.00 2018-01-07 11:59:23.000 7 7888.61 937.45 53926.82 88888.00 2018-01-07 11:59:24.000 7 7888.61 937.45 53926.80 88888.00 2018-01-07 11:59:25.000 7 7888.59 937.42 53926.79 88888.00 2018-01-07 11:59:26.000 7 7888.60 937.38 53926.79 88888.00 2018-01-07 11:59:27.000 7 7888.61 937.37 53926.79 88888.00 2018-01-07 11:59:28.000 7 7888.60 937.35 53926.77 88888.00 2018-01-07 11:59:29.000 7 7888.58 937.33 53926.74 88888.00 2018-01-07 11:59:30.000 7 7888.57 937.33 53926.71 88888.00 2018-01-07 11:59:31.000 7 7888.57 937.34 53926.69 88888.00 2018-01-07 11:59:32.000 7 7888.56 937.35 53926.69 88888.00 2018-01-07 11:59:33.000 7 7888.57 937.36 53926.68 88888.00 2018-01-07 11:59:34.000 7 7888.58 937.34 53926.67 88888.00 2018-01-07 11:59:35.000 7 7888.59 937.33 53926.65 88888.00 2018-01-07 11:59:36.000 7 7888.58 937.36 53926.63 88888.00 2018-01-07 11:59:37.000 7 7888.58 937.37 53926.61 88888.00 2018-01-07 11:59:38.000 7 7888.57 937.37 53926.59 88888.00 2018-01-07 11:59:39.000 7 7888.56 937.39 53926.57 88888.00 2018-01-07 11:59:40.000 7 7888.58 937.41 53926.56 88888.00 2018-01-07 11:59:41.000 7 7888.60 937.42 53926.56 88888.00 2018-01-07 11:59:42.000 7 7888.62 937.43 53926.55 88888.00 2018-01-07 11:59:43.000 7 7888.63 937.46 53926.54 88888.00 2018-01-07 11:59:44.000 7 7888.62 937.48 53926.53 88888.00 2018-01-07 11:59:45.000 7 7888.62 937.51 53926.50 88888.00 2018-01-07 11:59:46.000 7 7888.63 937.54 53926.47 88888.00 2018-01-07 11:59:47.000 7 7888.64 937.55 53926.45 88888.00 2018-01-07 11:59:48.000 7 7888.64 937.56 53926.44 88888.00 2018-01-07 11:59:49.000 7 7888.65 937.58 53926.43 88888.00 2018-01-07 11:59:50.000 7 7888.67 937.62 53926.42 88888.00 2018-01-07 11:59:51.000 7 7888.69 937.66 53926.41 88888.00 2018-01-07 11:59:52.000 7 7888.69 937.67 53926.39 88888.00 2018-01-07 11:59:53.000 7 7888.68 937.70 53926.35 88888.00 2018-01-07 11:59:54.000 7 7888.67 937.72 53926.32 88888.00 2018-01-07 11:59:55.000 7 7888.66 937.73 53926.30 88888.00 2018-01-07 11:59:56.000 7 7888.68 937.73 53926.29 88888.00 2018-01-07 11:59:57.000 7 7888.70 937.73 53926.27 88888.00 2018-01-07 11:59:58.000 7 7888.72 937.78 53926.25 88888.00 2018-01-07 11:59:59.000 7 7888.74 937.83 53926.24 88888.00 2018-01-07 12:00:00.000 7 7888.76 937.85 53926.21 88888.00 2018-01-07 12:00:01.000 7 7888.76 937.86 53926.21 88888.00 2018-01-07 12:00:02.000 7 7888.78 937.88 53926.21 88888.00 2018-01-07 12:00:03.000 7 7888.80 937.91 53926.21 88888.00 2018-01-07 12:00:04.000 7 7888.81 937.94 53926.19 88888.00 2018-01-07 12:00:05.000 7 7888.84 937.95 53926.18 88888.00 2018-01-07 12:00:06.000 7 7888.87 937.96 53926.17 88888.00 2018-01-07 12:00:07.000 7 7888.89 937.99 53926.16 88888.00 2018-01-07 12:00:08.000 7 7888.92 938.02 53926.15 88888.00 2018-01-07 12:00:09.000 7 7888.93 938.03 53926.14 88888.00 2018-01-07 12:00:10.000 7 7888.94 938.06 53926.13 88888.00 2018-01-07 12:00:11.000 7 7888.97 938.09 53926.14 88888.00 2018-01-07 12:00:12.000 7 7889.00 938.10 53926.13 88888.00 2018-01-07 12:00:13.000 7 7889.01 938.11 53926.11 88888.00 2018-01-07 12:00:14.000 7 7889.01 938.11 53926.09 88888.00 2018-01-07 12:00:15.000 7 7889.03 938.13 53926.09 88888.00 2018-01-07 12:00:16.000 7 7889.05 938.14 53926.08 88888.00 2018-01-07 12:00:17.000 7 7889.07 938.15 53926.09 88888.00 2018-01-07 12:00:18.000 7 7889.08 938.16 53926.08 88888.00 2018-01-07 12:00:19.000 7 7889.11 938.18 53926.06 88888.00 2018-01-07 12:00:20.000 7 7889.14 938.21 53926.06 88888.00 2018-01-07 12:00:21.000 7 7889.17 938.21 53926.05 88888.00 2018-01-07 12:00:22.000 7 7889.19 938.21 53926.05 88888.00 2018-01-07 12:00:23.000 7 7889.23 938.22 53926.06 88888.00 2018-01-07 12:00:24.000 7 7889.25 938.24 53926.06 88888.00 2018-01-07 12:00:25.000 7 7889.26 938.25 53926.06 88888.00 2018-01-07 12:00:26.000 7 7889.29 938.24 53926.07 88888.00 2018-01-07 12:00:27.000 7 7889.32 938.25 53926.06 88888.00 2018-01-07 12:00:28.000 7 7889.36 938.29 53926.07 88888.00 2018-01-07 12:00:29.000 7 7889.40 938.31 53926.08 88888.00 2018-01-07 12:00:30.000 7 7889.42 938.30 53926.09 88888.00 2018-01-07 12:00:31.000 7 7889.43 938.31 53926.07 88888.00 2018-01-07 12:00:32.000 7 7889.44 938.33 53926.07 88888.00 2018-01-07 12:00:33.000 7 7889.44 938.36 53926.06 88888.00 2018-01-07 12:00:34.000 7 7889.44 938.40 53926.05 88888.00 2018-01-07 12:00:35.000 7 7889.46 938.42 53926.05 88888.00 2018-01-07 12:00:36.000 7 7889.50 938.43 53926.06 88888.00 2018-01-07 12:00:37.000 7 7889.54 938.48 53926.06 88888.00 2018-01-07 12:00:38.000 7 7889.54 938.54 53926.06 88888.00 2018-01-07 12:00:39.000 7 7889.56 938.56 53926.07 88888.00 2018-01-07 12:00:40.000 7 7889.61 938.60 53926.09 88888.00 2018-01-07 12:00:41.000 7 7889.63 938.65 53926.10 88888.00 2018-01-07 12:00:42.000 7 7889.64 938.71 53926.11 88888.00 2018-01-07 12:00:43.000 7 7889.68 938.76 53926.14 88888.00 2018-01-07 12:00:44.000 7 7889.72 938.80 53926.16 88888.00 2018-01-07 12:00:45.000 7 7889.75 938.83 53926.16 88888.00 2018-01-07 12:00:46.000 7 7889.76 938.88 53926.18 88888.00 2018-01-07 12:00:47.000 7 7889.78 938.94 53926.20 88888.00 2018-01-07 12:00:48.000 7 7889.82 939.00 53926.21 88888.00 2018-01-07 12:00:49.000 7 7889.84 939.06 53926.23 88888.00 2018-01-07 12:00:50.000 7 7889.86 939.10 53926.25 88888.00 2018-01-07 12:00:51.000 7 7889.88 939.16 53926.25 88888.00 2018-01-07 12:00:52.000 7 7889.90 939.21 53926.28 88888.00 2018-01-07 12:00:53.000 7 7889.92 939.24 53926.32 88888.00 2018-01-07 12:00:54.000 7 7889.96 939.26 53926.35 88888.00 2018-01-07 12:00:55.000 7 7890.01 939.32 53926.38 88888.00 2018-01-07 12:00:56.000 7 7890.03 939.37 53926.41 88888.00 2018-01-07 12:00:57.000 7 7890.05 939.40 53926.45 88888.00 2018-01-07 12:00:58.000 7 7890.09 939.44 53926.47 88888.00 2018-01-07 12:00:59.000 7 7890.13 939.49 53926.50 88888.00 2018-01-07 12:01:00.000 7 7890.14 939.51 53926.52 88888.00 2018-01-07 12:01:01.000 7 7890.16 939.54 53926.55 88888.00 2018-01-07 12:01:02.000 7 7890.16 939.60 53926.56 88888.00 2018-01-07 12:01:03.000 7 7890.16 939.63 53926.57 88888.00 2018-01-07 12:01:04.000 7 7890.15 939.65 53926.59 88888.00 2018-01-07 12:01:05.000 7 7890.14 939.68 53926.61 88888.00 2018-01-07 12:01:06.000 7 7890.16 939.71 53926.64 88888.00 2018-01-07 12:01:07.000 7 7890.19 939.74 53926.68 88888.00 2018-01-07 12:01:08.000 7 7890.21 939.78 53926.73 88888.00 2018-01-07 12:01:09.000 7 7890.24 939.82 53926.77 88888.00 2018-01-07 12:01:10.000 7 7890.27 939.84 53926.80 88888.00 2018-01-07 12:01:11.000 7 7890.28 939.84 53926.84 88888.00 2018-01-07 12:01:12.000 7 7890.28 939.86 53926.87 88888.00 2018-01-07 12:01:13.000 7 7890.28 939.89 53926.89 88888.00 2018-01-07 12:01:14.000 7 7890.29 939.91 53926.91 88888.00 2018-01-07 12:01:15.000 7 7890.29 939.92 53926.93 88888.00 2018-01-07 12:01:16.000 7 7890.30 939.93 53926.95 88888.00 2018-01-07 12:01:17.000 7 7890.30 939.95 53926.98 88888.00 2018-01-07 12:01:18.000 7 7890.29 939.98 53927.01 88888.00 2018-01-07 12:01:19.000 7 7890.28 939.98 53927.04 88888.00 2018-01-07 12:01:20.000 7 7890.28 939.99 53927.07 88888.00 2018-01-07 12:01:21.000 7 7890.29 940.02 53927.10 88888.00 2018-01-07 12:01:22.000 7 7890.31 940.04 53927.12 88888.00 2018-01-07 12:01:23.000 7 7890.31 940.06 53927.16 88888.00 2018-01-07 12:01:24.000 7 7890.31 940.07 53927.20 88888.00 2018-01-07 12:01:25.000 7 7890.30 940.07 53927.22 88888.00 2018-01-07 12:01:26.000 7 7890.30 940.06 53927.25 88888.00 2018-01-07 12:01:27.000 7 7890.31 940.06 53927.30 88888.00 2018-01-07 12:01:28.000 7 7890.30 940.06 53927.32 88888.00 2018-01-07 12:01:29.000 7 7890.29 940.06 53927.34 88888.00 2018-01-07 12:01:30.000 7 7890.27 940.06 53927.36 88888.00 2018-01-07 12:01:31.000 7 7890.25 940.06 53927.38 88888.00 2018-01-07 12:01:32.000 7 7890.23 940.06 53927.40 88888.00 2018-01-07 12:01:33.000 7 7890.25 940.04 53927.45 88888.00 2018-01-07 12:01:34.000 7 7890.24 940.01 53927.49 88888.00 2018-01-07 12:01:35.000 7 7890.21 940.01 53927.52 88888.00 2018-01-07 12:01:36.000 7 7890.21 940.02 53927.53 88888.00 2018-01-07 12:01:37.000 7 7890.19 940.01 53927.54 88888.00 2018-01-07 12:01:38.000 7 7890.14 939.98 53927.55 88888.00 2018-01-07 12:01:39.000 7 7890.11 939.95 53927.58 88888.00 2018-01-07 12:01:40.000 7 7890.09 939.93 53927.59 88888.00 2018-01-07 12:01:41.000 7 7890.07 939.93 53927.60 88888.00 2018-01-07 12:01:42.000 7 7890.05 939.92 53927.63 88888.00 2018-01-07 12:01:43.000 7 7890.02 939.89 53927.66 88888.00 2018-01-07 12:01:44.000 7 7889.98 939.84 53927.68 88888.00 2018-01-07 12:01:45.000 7 7889.95 939.80 53927.71 88888.00 2018-01-07 12:01:46.000 7 7889.93 939.77 53927.75 88888.00 2018-01-07 12:01:47.000 7 7889.90 939.73 53927.77 88888.00 2018-01-07 12:01:48.000 7 7889.86 939.70 53927.77 88888.00 2018-01-07 12:01:49.000 7 7889.82 939.67 53927.77 88888.00 2018-01-07 12:01:50.000 7 7889.78 939.64 53927.78 88888.00 2018-01-07 12:01:51.000 7 7889.72 939.61 53927.79 88888.00 2018-01-07 12:01:52.000 7 7889.66 939.58 53927.80 88888.00 2018-01-07 12:01:53.000 7 7889.63 939.56 53927.82 88888.00 2018-01-07 12:01:54.000 7 7889.60 939.52 53927.85 88888.00 2018-01-07 12:01:55.000 7 7889.55 939.48 53927.85 88888.00 2018-01-07 12:01:56.000 7 7889.50 939.48 53927.85 88888.00 2018-01-07 12:01:57.000 7 7889.45 939.46 53927.86 88888.00 2018-01-07 12:01:58.000 7 7889.40 939.43 53927.87 88888.00 2018-01-07 12:01:59.000 7 7889.33 939.39 53927.86 88888.00 2018-01-07 12:02:00.000 7 7889.27 939.36 53927.86 88888.00 2018-01-07 12:02:01.000 7 7889.23 939.34 53927.86 88888.00 2018-01-07 12:02:02.000 7 7889.17 939.31 53927.86 88888.00 2018-01-07 12:02:03.000 7 7889.11 939.28 53927.86 88888.00 2018-01-07 12:02:04.000 7 7889.06 939.26 53927.86 88888.00 2018-01-07 12:02:05.000 7 7888.99 939.24 53927.87 88888.00 2018-01-07 12:02:06.000 7 7888.93 939.21 53927.88 88888.00 2018-01-07 12:02:07.000 7 7888.87 939.18 53927.89 88888.00 2018-01-07 12:02:08.000 7 7888.82 939.13 53927.89 88888.00 2018-01-07 12:02:09.000 7 7888.78 939.10 53927.89 88888.00 2018-01-07 12:02:10.000 7 7888.73 939.10 53927.90 88888.00 2018-01-07 12:02:11.000 7 7888.68 939.06 53927.90 88888.00 2018-01-07 12:02:12.000 7 7888.62 938.99 53927.89 88888.00 2018-01-07 12:02:13.000 7 7888.56 938.96 53927.89 88888.00 2018-01-07 12:02:14.000 7 7888.51 938.96 53927.89 88888.00 2018-01-07 12:02:15.000 7 7888.46 938.91 53927.89 88888.00 2018-01-07 12:02:16.000 7 7888.40 938.86 53927.89 88888.00 2018-01-07 12:02:17.000 7 7888.35 938.83 53927.90 88888.00 2018-01-07 12:02:18.000 7 7888.31 938.82 53927.90 88888.00 2018-01-07 12:02:19.000 7 7888.28 938.79 53927.89 88888.00 2018-01-07 12:02:20.000 7 7888.23 938.74 53927.91 88888.00 2018-01-07 12:02:21.000 7 7888.17 938.71 53927.93 88888.00 2018-01-07 12:02:22.000 7 7888.13 938.69 53927.93 88888.00 2018-01-07 12:02:23.000 7 7888.10 938.64 53927.91 88888.00 2018-01-07 12:02:24.000 7 7888.04 938.59 53927.92 88888.00 2018-01-07 12:02:25.000 7 7887.99 938.55 53927.93 88888.00 2018-01-07 12:02:26.000 7 7887.96 938.50 53927.94 88888.00 2018-01-07 12:02:27.000 7 7887.93 938.44 53927.95 88888.00 2018-01-07 12:02:28.000 7 7887.88 938.40 53927.96 88888.00 2018-01-07 12:02:29.000 7 7887.85 938.36 53927.95 88888.00 2018-01-07 12:02:30.000 7 7887.81 938.29 53927.95 88888.00 2018-01-07 12:02:31.000 7 7887.77 938.24 53927.97 88888.00 2018-01-07 12:02:32.000 7 7887.75 938.20 53927.98 88888.00 2018-01-07 12:02:33.000 7 7887.74 938.15 53927.99 88888.00 2018-01-07 12:02:34.000 7 7887.71 938.09 53928.01 88888.00 2018-01-07 12:02:35.000 7 7887.67 938.04 53928.02 88888.00 2018-01-07 12:02:36.000 7 7887.64 938.00 53928.03 88888.00 2018-01-07 12:02:37.000 7 7887.62 937.95 53928.02 88888.00 2018-01-07 12:02:38.000 7 7887.58 937.89 53928.02 88888.00 2018-01-07 12:02:39.000 7 7887.55 937.84 53928.04 88888.00 2018-01-07 12:02:40.000 7 7887.52 937.78 53928.03 88888.00 2018-01-07 12:02:41.000 7 7887.49 937.72 53928.02 88888.00 2018-01-07 12:02:42.000 7 7887.45 937.68 53928.04 88888.00 2018-01-07 12:02:43.000 7 7887.43 937.64 53928.05 88888.00 2018-01-07 12:02:44.000 7 7887.43 937.60 53928.07 88888.00 2018-01-07 12:02:45.000 7 7887.40 937.57 53928.07 88888.00 2018-01-07 12:02:46.000 7 7887.39 937.54 53928.07 88888.00 2018-01-07 12:02:47.000 7 7887.38 937.50 53928.05 88888.00 2018-01-07 12:02:48.000 7 7887.34 937.43 53928.03 88888.00 2018-01-07 12:02:49.000 7 7887.31 937.38 53928.03 88888.00 2018-01-07 12:02:50.000 7 7887.29 937.36 53928.05 88888.00 2018-01-07 12:02:51.000 7 7887.27 937.32 53928.05 88888.00 2018-01-07 12:02:52.000 7 7887.25 937.27 53928.04 88888.00 2018-01-07 12:02:53.000 7 7887.25 937.23 53928.05 88888.00 2018-01-07 12:02:54.000 7 7887.22 937.18 53928.05 88888.00 2018-01-07 12:02:55.000 7 7887.20 937.12 53928.07 88888.00 2018-01-07 12:02:56.000 7 7887.21 937.09 53928.06 88888.00 2018-01-07 12:02:57.000 7 7887.22 937.07 53928.05 88888.00 2018-01-07 12:02:58.000 7 7887.21 937.02 53928.06 88888.00 2018-01-07 12:02:59.000 7 7887.20 936.96 53928.07 88888.00 2018-01-07 12:03:00.000 7 7887.19 936.93 53928.07 88888.00 2018-01-07 12:03:01.000 7 7887.17 936.91 53928.07 88888.00 2018-01-07 12:03:02.000 7 7887.15 936.85 53928.05 88888.00 2018-01-07 12:03:03.000 7 7887.13 936.80 53928.02 88888.00 2018-01-07 12:03:04.000 7 7887.11 936.76 53928.01 88888.00 2018-01-07 12:03:05.000 7 7887.10 936.74 53927.99 88888.00 2018-01-07 12:03:06.000 7 7887.08 936.72 53927.98 88888.00 2018-01-07 12:03:07.000 7 7887.05 936.69 53927.98 88888.00 2018-01-07 12:03:08.000 7 7887.04 936.66 53927.97 88888.00 2018-01-07 12:03:09.000 7 7887.03 936.61 53927.97 88888.00 2018-01-07 12:03:10.000 7 7887.03 936.54 53927.98 88888.00 2018-01-07 12:03:11.000 7 7887.02 936.48 53927.98 88888.00 2018-01-07 12:03:12.000 7 7887.01 936.45 53927.97 88888.00 2018-01-07 12:03:13.000 7 7887.00 936.42 53927.96 88888.00 2018-01-07 12:03:14.000 7 7887.00 936.40 53927.96 88888.00 2018-01-07 12:03:15.000 7 7886.99 936.39 53927.95 88888.00 2018-01-07 12:03:16.000 7 7886.99 936.36 53927.94 88888.00 2018-01-07 12:03:17.000 7 7886.97 936.32 53927.93 88888.00 2018-01-07 12:03:18.000 7 7886.97 936.30 53927.92 88888.00 2018-01-07 12:03:19.000 7 7886.98 936.28 53927.91 88888.00 2018-01-07 12:03:20.000 7 7886.96 936.25 53927.89 88888.00 2018-01-07 12:03:21.000 7 7886.95 936.21 53927.88 88888.00 2018-01-07 12:03:22.000 7 7886.94 936.19 53927.87 88888.00 2018-01-07 12:03:23.000 7 7886.95 936.17 53927.88 88888.00 2018-01-07 12:03:24.000 7 7886.95 936.15 53927.88 88888.00 2018-01-07 12:03:25.000 7 7886.94 936.11 53927.86 88888.00 2018-01-07 12:03:26.000 7 7886.94 936.09 53927.84 88888.00 2018-01-07 12:03:27.000 7 7886.94 936.07 53927.83 88888.00 2018-01-07 12:03:28.000 7 7886.93 936.05 53927.80 88888.00 2018-01-07 12:03:29.000 7 7886.92 936.03 53927.79 88888.00 2018-01-07 12:03:30.000 7 7886.92 936.02 53927.79 88888.00 2018-01-07 12:03:31.000 7 7886.92 935.99 53927.78 88888.00 2018-01-07 12:03:32.000 7 7886.92 935.95 53927.77 88888.00 2018-01-07 12:03:33.000 7 7886.92 935.93 53927.77 88888.00 2018-01-07 12:03:34.000 7 7886.92 935.91 53927.75 88888.00 2018-01-07 12:03:35.000 7 7886.91 935.90 53927.72 88888.00 2018-01-07 12:03:36.000 7 7886.91 935.89 53927.71 88888.00 2018-01-07 12:03:37.000 7 7886.91 935.87 53927.70 88888.00 2018-01-07 12:03:38.000 7 7886.91 935.85 53927.69 88888.00 2018-01-07 12:03:39.000 7 7886.92 935.85 53927.68 88888.00 2018-01-07 12:03:40.000 7 7886.93 935.85 53927.68 88888.00 2018-01-07 12:03:41.000 7 7886.93 935.83 53927.66 88888.00 2018-01-07 12:03:42.000 7 7886.91 935.83 53927.65 88888.00 2018-01-07 12:03:43.000 7 7886.91 935.83 53927.64 88888.00 2018-01-07 12:03:44.000 7 7886.92 935.81 53927.63 88888.00 2018-01-07 12:03:45.000 7 7886.92 935.82 53927.62 88888.00 2018-01-07 12:03:46.000 7 7886.93 935.84 53927.61 88888.00 2018-01-07 12:03:47.000 7 7886.94 935.83 53927.59 88888.00 2018-01-07 12:03:48.000 7 7886.94 935.81 53927.58 88888.00 2018-01-07 12:03:49.000 7 7886.95 935.81 53927.57 88888.00 2018-01-07 12:03:50.000 7 7886.95 935.84 53927.57 88888.00 2018-01-07 12:03:51.000 7 7886.95 935.84 53927.57 88888.00 2018-01-07 12:03:52.000 7 7886.96 935.83 53927.56 88888.00 2018-01-07 12:03:53.000 7 7886.95 935.84 53927.55 88888.00 2018-01-07 12:03:54.000 7 7886.96 935.86 53927.54 88888.00 2018-01-07 12:03:55.000 7 7886.98 935.87 53927.55 88888.00 2018-01-07 12:03:56.000 7 7887.00 935.87 53927.56 88888.00 2018-01-07 12:03:57.000 7 7887.03 935.87 53927.56 88888.00 2018-01-07 12:03:58.000 7 7887.05 935.88 53927.56 88888.00 2018-01-07 12:03:59.000 7 7887.06 935.89 53927.56 88888.00 2018-01-07 12:04:00.000 7 7887.08 935.90 53927.56 88888.00 2018-01-07 12:04:01.000 7 7887.11 935.93 53927.56 88888.00 2018-01-07 12:04:02.000 7 7887.13 935.96 53927.56 88888.00 2018-01-07 12:04:03.000 7 7887.15 935.98 53927.54 88888.00 2018-01-07 12:04:04.000 7 7887.17 935.98 53927.54 88888.00 2018-01-07 12:04:05.000 7 7887.19 935.98 53927.55 88888.00 2018-01-07 12:04:06.000 7 7887.20 936.01 53927.55 88888.00 2018-01-07 12:04:07.000 7 7887.21 936.04 53927.54 88888.00 2018-01-07 12:04:08.000 7 7887.22 936.04 53927.55 88888.00 2018-01-07 12:04:09.000 7 7887.24 936.04 53927.56 88888.00 2018-01-07 12:04:10.000 7 7887.27 936.06 53927.56 88888.00 2018-01-07 12:04:11.000 7 7887.30 936.09 53927.55 88888.00 2018-01-07 12:04:12.000 7 7887.32 936.10 53927.55 88888.00 2018-01-07 12:04:13.000 7 7887.34 936.12 53927.55 88888.00 2018-01-07 12:04:14.000 7 7887.35 936.16 53927.54 88888.00 2018-01-07 12:04:15.000 7 7887.36 936.21 53927.53 88888.00 2018-01-07 12:04:16.000 7 7887.39 936.24 53927.54 88888.00 2018-01-07 12:04:17.000 7 7887.42 936.26 53927.53 88888.00 2018-01-07 12:04:18.000 7 7887.44 936.29 53927.51 88888.00 2018-01-07 12:04:19.000 7 7887.45 936.32 53927.50 88888.00 2018-01-07 12:04:20.000 7 7887.47 936.36 53927.50 88888.00 2018-01-07 12:04:21.000 7 7887.48 936.40 53927.49 88888.00 2018-01-07 12:04:22.000 7 7887.49 936.41 53927.49 88888.00 2018-01-07 12:04:23.000 7 7887.51 936.45 53927.50 88888.00 2018-01-07 12:04:24.000 7 7887.53 936.51 53927.48 88888.00 2018-01-07 12:04:25.000 7 7887.54 936.55 53927.46 88888.00 2018-01-07 12:04:26.000 7 7887.56 936.56 53927.45 88888.00 2018-01-07 12:04:27.000 7 7887.56 936.59 53927.44 88888.00 2018-01-07 12:04:28.000 7 7887.55 936.62 53927.44 88888.00 2018-01-07 12:04:29.000 7 7887.57 936.65 53927.42 88888.00 2018-01-07 12:04:30.000 7 7887.59 936.66 53927.41 88888.00 2018-01-07 12:04:31.000 7 7887.58 936.68 53927.42 88888.00 2018-01-07 12:04:32.000 7 7887.57 936.72 53927.40 88888.00 2018-01-07 12:04:33.000 7 7887.59 936.75 53927.38 88888.00 2018-01-07 12:04:34.000 7 7887.62 936.75 53927.39 88888.00 2018-01-07 12:04:35.000 7 7887.62 936.74 53927.41 88888.00 2018-01-07 12:04:36.000 7 7887.63 936.77 53927.40 88888.00 2018-01-07 12:04:37.000 7 7887.66 936.81 53927.39 88888.00 2018-01-07 12:04:38.000 7 7887.66 936.81 53927.38 88888.00 2018-01-07 12:04:39.000 7 7887.65 936.81 53927.37 88888.00 2018-01-07 12:04:40.000 7 7887.64 936.84 53927.35 88888.00 2018-01-07 12:04:41.000 7 7887.64 936.90 53927.34 88888.00 2018-01-07 12:04:42.000 7 7887.65 936.95 53927.33 88888.00 2018-01-07 12:04:43.000 7 7887.65 936.95 53927.32 88888.00 2018-01-07 12:04:44.000 7 7887.63 936.96 53927.31 88888.00 2018-01-07 12:04:45.000 7 7887.63 937.01 53927.31 88888.00 2018-01-07 12:04:46.000 7 7887.65 937.04 53927.29 88888.00 2018-01-07 12:04:47.000 7 7887.63 937.06 53927.28 88888.00 2018-01-07 12:04:48.000 7 7887.60 937.07 53927.27 88888.00 2018-01-07 12:04:49.000 7 7887.59 937.07 53927.26 88888.00 2018-01-07 12:04:50.000 7 7887.59 937.07 53927.25 88888.00 2018-01-07 12:04:51.000 7 7887.55 937.07 53927.23 88888.00 2018-01-07 12:04:52.000 7 7887.52 937.10 53927.21 88888.00 2018-01-07 12:04:53.000 7 7887.50 937.14 53927.19 88888.00 2018-01-07 12:04:54.000 7 7887.47 937.15 53927.15 88888.00 2018-01-07 12:04:55.000 7 7887.42 937.13 53927.12 88888.00 2018-01-07 12:04:56.000 7 7887.37 937.12 53927.10 88888.00 2018-01-07 12:04:57.000 7 7887.35 937.12 53927.09 88888.00 2018-01-07 12:04:58.000 7 7887.33 937.12 53927.08 88888.00 2018-01-07 12:04:59.000 7 7887.28 937.12 53927.05 88888.00 2018-01-07 12:05:00.000 7 7887.26 937.14 53927.04 88888.00 2018-01-07 12:05:01.000 7 7887.24 937.15 53927.03 88888.00 2018-01-07 12:05:02.000 7 7887.21 937.15 53927.02 88888.00 2018-01-07 12:05:03.000 7 7887.18 937.16 53927.00 88888.00 2018-01-07 12:05:04.000 7 7887.16 937.15 53926.98 88888.00 2018-01-07 12:05:05.000 7 7887.13 937.14 53926.96 88888.00 2018-01-07 12:05:06.000 7 7887.06 937.13 53926.93 88888.00 2018-01-07 12:05:07.000 7 7887.00 937.11 53926.90 88888.00 2018-01-07 12:05:08.000 7 7886.98 937.07 53926.88 88888.00 2018-01-07 12:05:09.000 7 7886.92 937.04 53926.86 88888.00 2018-01-07 12:05:10.000 7 7886.87 937.01 53926.85 88888.00 2018-01-07 12:05:11.000 7 7886.85 937.00 53926.84 88888.00 2018-01-07 12:05:12.000 7 7886.83 936.98 53926.82 88888.00 2018-01-07 12:05:13.000 7 7886.79 936.96 53926.80 88888.00 2018-01-07 12:05:14.000 7 7886.77 936.95 53926.80 88888.00 2018-01-07 12:05:15.000 7 7886.75 936.94 53926.80 88888.00 2018-01-07 12:05:16.000 7 7886.72 936.93 53926.78 88888.00 2018-01-07 12:05:17.000 7 7886.71 936.92 53926.77 88888.00 2018-01-07 12:05:18.000 7 7886.69 936.92 53926.76 88888.00 2018-01-07 12:05:19.000 7 7886.65 936.91 53926.74 88888.00 2018-01-07 12:05:20.000 7 7886.63 936.89 53926.71 88888.00 2018-01-07 12:05:21.000 7 7886.61 936.88 53926.69 88888.00 2018-01-07 12:05:22.000 7 7886.56 936.85 53926.69 88888.00 2018-01-07 12:05:23.000 7 7886.53 936.83 53926.68 88888.00 2018-01-07 12:05:24.000 7 7886.53 936.82 53926.67 88888.00 2018-01-07 12:05:25.000 7 7886.51 936.82 53926.65 88888.00 2018-01-07 12:05:26.000 7 7886.48 936.82 53926.63 88888.00 2018-01-07 12:05:27.000 7 7886.45 936.82 53926.61 88888.00 2018-01-07 12:05:28.000 7 7886.42 936.80 53926.59 88888.00 2018-01-07 12:05:29.000 7 7886.40 936.78 53926.55 88888.00 2018-01-07 12:05:30.000 7 7886.38 936.77 53926.54 88888.00 2018-01-07 12:05:31.000 7 7886.35 936.76 53926.54 88888.00 2018-01-07 12:05:32.000 7 7886.32 936.76 53926.52 88888.00 2018-01-07 12:05:33.000 7 7886.29 936.75 53926.50 88888.00 2018-01-07 12:05:34.000 7 7886.25 936.72 53926.48 88888.00 2018-01-07 12:05:35.000 7 7886.20 936.69 53926.44 88888.00 2018-01-07 12:05:36.000 7 7886.14 936.66 53926.42 88888.00 2018-01-07 12:05:37.000 7 7886.09 936.63 53926.39 88888.00 2018-01-07 12:05:38.000 7 7886.06 936.62 53926.38 88888.00 2018-01-07 12:05:39.000 7 7886.02 936.64 53926.35 88888.00 2018-01-07 12:05:40.000 7 7885.95 936.64 53926.34 88888.00 2018-01-07 12:05:41.000 7 7885.90 936.60 53926.34 88888.00 2018-01-07 12:05:42.000 7 7885.87 936.59 53926.33 88888.00 2018-01-07 12:05:43.000 7 7885.83 936.58 53926.30 88888.00 2018-01-07 12:05:44.000 7 7885.80 936.54 53926.29 88888.00 2018-01-07 12:05:45.000 7 7885.76 936.50 53926.27 88888.00 2018-01-07 12:05:46.000 7 7885.73 936.48 53926.25 88888.00 2018-01-07 12:05:47.000 7 7885.71 936.46 53926.23 88888.00 2018-01-07 12:05:48.000 7 7885.68 936.44 53926.21 88888.00 2018-01-07 12:05:49.000 7 7885.63 936.40 53926.20 88888.00 2018-01-07 12:05:50.000 7 7885.62 936.39 53926.19 88888.00 2018-01-07 12:05:51.000 7 7885.60 936.38 53926.18 88888.00 2018-01-07 12:05:52.000 7 7885.57 936.35 53926.17 88888.00 2018-01-07 12:05:53.000 7 7885.55 936.33 53926.16 88888.00 2018-01-07 12:05:54.000 7 7885.53 936.33 53926.15 88888.00 2018-01-07 12:05:55.000 7 7885.51 936.32 53926.16 88888.00 2018-01-07 12:05:56.000 7 7885.51 936.30 53926.17 88888.00 2018-01-07 12:05:57.000 7 7885.51 936.28 53926.18 88888.00 2018-01-07 12:05:58.000 7 7885.50 936.27 53926.18 88888.00 2018-01-07 12:05:59.000 7 7885.48 936.24 53926.19 88888.00 2018-01-07 12:06:00.000 7 7885.47 936.20 53926.19 88888.00 2018-01-07 12:06:01.000 7 7885.47 936.19 53926.19 88888.00 2018-01-07 12:06:02.000 7 7885.47 936.18 53926.18 88888.00 2018-01-07 12:06:03.000 7 7885.44 936.13 53926.17 88888.00 2018-01-07 12:06:04.000 7 7885.41 936.09 53926.16 88888.00 2018-01-07 12:06:05.000 7 7885.41 936.07 53926.15 88888.00 2018-01-07 12:06:06.000 7 7885.42 936.06 53926.14 88888.00 2018-01-07 12:06:07.000 7 7885.40 936.02 53926.14 88888.00 2018-01-07 12:06:08.000 7 7885.38 935.99 53926.13 88888.00 2018-01-07 12:06:09.000 7 7885.37 935.96 53926.11 88888.00 2018-01-07 12:06:10.000 7 7885.33 935.93 53926.09 88888.00 2018-01-07 12:06:11.000 7 7885.30 935.89 53926.07 88888.00 2018-01-07 12:06:12.000 7 7885.29 935.83 53926.07 88888.00 2018-01-07 12:06:13.000 7 7885.29 935.79 53926.08 88888.00 2018-01-07 12:06:14.000 7 7885.27 935.76 53926.07 88888.00 2018-01-07 12:06:15.000 7 7885.26 935.75 53926.06 88888.00 2018-01-07 12:06:16.000 7 7885.26 935.73 53926.05 88888.00 2018-01-07 12:06:17.000 7 7885.24 935.70 53926.04 88888.00 2018-01-07 12:06:18.000 7 7885.23 935.66 53926.03 88888.00 2018-01-07 12:06:19.000 7 7885.22 935.62 53926.00 88888.00 2018-01-07 12:06:20.000 7 7885.20 935.58 53925.97 88888.00 2018-01-07 12:06:21.000 7 7885.19 935.54 53925.95 88888.00 2018-01-07 12:06:22.000 7 7885.19 935.51 53925.96 88888.00 2018-01-07 12:06:23.000 7 7885.18 935.47 53925.95 88888.00 2018-01-07 12:06:24.000 7 7885.17 935.44 53925.93 88888.00 2018-01-07 12:06:25.000 7 7885.16 935.41 53925.92 88888.00 2018-01-07 12:06:26.000 7 7885.14 935.36 53925.90 88888.00 2018-01-07 12:06:27.000 7 7885.12 935.32 53925.88 88888.00 2018-01-07 12:06:28.000 7 7885.11 935.26 53925.86 88888.00 2018-01-07 12:06:29.000 7 7885.09 935.20 53925.84 88888.00 2018-01-07 12:06:30.000 7 7885.07 935.17 53925.80 88888.00 2018-01-07 12:06:31.000 7 7885.07 935.16 53925.77 88888.00 2018-01-07 12:06:32.000 7 7885.06 935.13 53925.75 88888.00 2018-01-07 12:06:33.000 7 7885.03 935.10 53925.72 88888.00 2018-01-07 12:06:34.000 7 7885.03 935.07 53925.70 88888.00 2018-01-07 12:06:35.000 7 7885.02 935.03 53925.70 88888.00 2018-01-07 12:06:36.000 7 7885.00 934.97 53925.68 88888.00 2018-01-07 12:06:37.000 7 7884.98 934.94 53925.64 88888.00 2018-01-07 12:06:38.000 7 7884.96 934.91 53925.61 88888.00 2018-01-07 12:06:39.000 7 7884.94 934.87 53925.59 88888.00 2018-01-07 12:06:40.000 7 7884.94 934.83 53925.57 88888.00 2018-01-07 12:06:41.000 7 7884.93 934.81 53925.54 88888.00 2018-01-07 12:06:42.000 7 7884.91 934.78 53925.51 88888.00 2018-01-07 12:06:43.000 7 7884.89 934.76 53925.46 88888.00 2018-01-07 12:06:44.000 7 7884.88 934.75 53925.41 88888.00 2018-01-07 12:06:45.000 7 7884.85 934.75 53925.38 88888.00 2018-01-07 12:06:46.000 7 7884.82 934.74 53925.34 88888.00 2018-01-07 12:06:47.000 7 7884.79 934.72 53925.30 88888.00 2018-01-07 12:06:48.000 7 7884.78 934.71 53925.27 88888.00 2018-01-07 12:06:49.000 7 7884.76 934.68 53925.23 88888.00 2018-01-07 12:06:50.000 7 7884.73 934.67 53925.20 88888.00 2018-01-07 12:06:51.000 7 7884.72 934.67 53925.17 88888.00 2018-01-07 12:06:52.000 7 7884.70 934.66 53925.13 88888.00 2018-01-07 12:06:53.000 7 7884.68 934.65 53925.10 88888.00 2018-01-07 12:06:54.000 7 7884.68 934.65 53925.07 88888.00 2018-01-07 12:06:55.000 7 7884.69 934.66 53925.05 88888.00 2018-01-07 12:06:56.000 7 7884.69 934.66 53925.03 88888.00 2018-01-07 12:06:57.000 7 7884.67 934.67 53925.01 88888.00 2018-01-07 12:06:58.000 7 7884.67 934.68 53924.99 88888.00 2018-01-07 12:06:59.000 7 7884.68 934.68 53924.96 88888.00 2018-01-07 12:07:00.000 7 7884.69 934.70 53924.95 88888.00 2018-01-07 12:07:01.000 7 7884.70 934.71 53924.93 88888.00 2018-01-07 12:07:02.000 7 7884.72 934.70 53924.90 88888.00 2018-01-07 12:07:03.000 7 7884.72 934.70 53924.87 88888.00 2018-01-07 12:07:04.000 7 7884.72 934.71 53924.85 88888.00 2018-01-07 12:07:05.000 7 7884.73 934.71 53924.85 88888.00 2018-01-07 12:07:06.000 7 7884.75 934.71 53924.85 88888.00 2018-01-07 12:07:07.000 7 7884.80 934.74 53924.85 88888.00 2018-01-07 12:07:08.000 7 7884.84 934.77 53924.85 88888.00 2018-01-07 12:07:09.000 7 7884.86 934.79 53924.85 88888.00 2018-01-07 12:07:10.000 7 7884.89 934.80 53924.84 88888.00 2018-01-07 12:07:11.000 7 7884.93 934.80 53924.84 88888.00 2018-01-07 12:07:12.000 7 7884.97 934.82 53924.84 88888.00 2018-01-07 12:07:13.000 7 7885.01 934.84 53924.84 88888.00 2018-01-07 12:07:14.000 7 7885.05 934.85 53924.84 88888.00 2018-01-07 12:07:15.000 7 7885.08 934.86 53924.84 88888.00 2018-01-07 12:07:16.000 7 7885.11 934.88 53924.82 88888.00 2018-01-07 12:07:17.000 7 7885.15 934.89 53924.80 88888.00 2018-01-07 12:07:18.000 7 7885.18 934.89 53924.80 88888.00 2018-01-07 12:07:19.000 7 7885.22 934.90 53924.80 88888.00 2018-01-07 12:07:20.000 7 7885.25 934.92 53924.79 88888.00 2018-01-07 12:07:21.000 7 7885.29 934.94 53924.79 88888.00 2018-01-07 12:07:22.000 7 7885.32 934.95 53924.80 88888.00 2018-01-07 12:07:23.000 7 7885.38 934.97 53924.80 88888.00 2018-01-07 12:07:24.000 7 7885.44 934.98 53924.82 88888.00 2018-01-07 12:07:25.000 7 7885.50 935.01 53924.84 88888.00 2018-01-07 12:07:26.000 7 7885.54 935.05 53924.84 88888.00 2018-01-07 12:07:27.000 7 7885.59 935.08 53924.84 88888.00 2018-01-07 12:07:28.000 7 7885.64 935.10 53924.85 88888.00 2018-01-07 12:07:29.000 7 7885.69 935.13 53924.85 88888.00 2018-01-07 12:07:30.000 7 7885.73 935.17 53924.84 88888.00 2018-01-07 12:07:31.000 7 7885.76 935.20 53924.82 88888.00 2018-01-07 12:07:32.000 7 7885.82 935.24 53924.82 88888.00 2018-01-07 12:07:33.000 7 7885.88 935.27 53924.84 88888.00 2018-01-07 12:07:34.000 7 7885.93 935.30 53924.85 88888.00 2018-01-07 12:07:35.000 7 7885.97 935.32 53924.86 88888.00 2018-01-07 12:07:36.000 7 7885.98 935.34 53924.84 88888.00 2018-01-07 12:07:37.000 7 7886.01 935.35 53924.82 88888.00 2018-01-07 12:07:38.000 7 7886.05 935.38 53924.82 88888.00 2018-01-07 12:07:39.000 7 7886.09 935.41 53924.82 88888.00 2018-01-07 12:07:40.000 7 7886.11 935.44 53924.80 88888.00 2018-01-07 12:07:41.000 7 7886.14 935.47 53924.80 88888.00 2018-01-07 12:07:42.000 7 7886.17 935.50 53924.80 88888.00 2018-01-07 12:07:43.000 7 7886.18 935.53 53924.78 88888.00 2018-01-07 12:07:44.000 7 7886.18 935.53 53924.77 88888.00 2018-01-07 12:07:45.000 7 7886.21 935.54 53924.78 88888.00 2018-01-07 12:07:46.000 7 7886.25 935.58 53924.76 88888.00 2018-01-07 12:07:47.000 7 7886.26 935.60 53924.74 88888.00 2018-01-07 12:07:48.000 7 7886.27 935.62 53924.73 88888.00 2018-01-07 12:07:49.000 7 7886.29 935.65 53924.72 88888.00 2018-01-07 12:07:50.000 7 7886.33 935.69 53924.73 88888.00 2018-01-07 12:07:51.000 7 7886.35 935.73 53924.72 88888.00 2018-01-07 12:07:52.000 7 7886.37 935.77 53924.70 88888.00 2018-01-07 12:07:53.000 7 7886.37 935.79 53924.68 88888.00 2018-01-07 12:07:54.000 7 7886.37 935.80 53924.66 88888.00 2018-01-07 12:07:55.000 7 7886.40 935.86 53924.66 88888.00 2018-01-07 12:07:56.000 7 7886.43 935.92 53924.64 88888.00 2018-01-07 12:07:57.000 7 7886.44 935.96 53924.61 88888.00 2018-01-07 12:07:58.000 7 7886.47 935.99 53924.62 88888.00 2018-01-07 12:07:59.000 7 7886.49 936.03 53924.62 88888.00 2018-01-07 12:08:00.000 7 7886.50 936.09 53924.61 88888.00 2018-01-07 12:08:01.000 7 7886.54 936.14 53924.61 88888.00 2018-01-07 12:08:02.000 7 7886.56 936.18 53924.59 88888.00 2018-01-07 12:08:03.000 7 7886.59 936.23 53924.59 88888.00 2018-01-07 12:08:04.000 7 7886.64 936.29 53924.61 88888.00 2018-01-07 12:08:05.000 7 7886.69 936.32 53924.62 88888.00 2018-01-07 12:08:06.000 7 7886.73 936.38 53924.62 88888.00 2018-01-07 12:08:07.000 7 7886.78 936.46 53924.63 88888.00 2018-01-07 12:08:08.000 7 7886.85 936.52 53924.63 88888.00 2018-01-07 12:08:09.000 7 7886.90 936.55 53924.64 88888.00 2018-01-07 12:08:10.000 7 7886.95 936.61 53924.65 88888.00 2018-01-07 12:08:11.000 7 7887.01 936.69 53924.67 88888.00 2018-01-07 12:08:12.000 7 7887.07 936.75 53924.68 88888.00 2018-01-07 12:08:13.000 7 7887.13 936.80 53924.69 88888.00 2018-01-07 12:08:14.000 7 7887.18 936.87 53924.70 88888.00 2018-01-07 12:08:15.000 7 7887.24 936.94 53924.71 88888.00 2018-01-07 12:08:16.000 7 7887.30 936.98 53924.71 88888.00 2018-01-07 12:08:17.000 7 7887.36 937.05 53924.73 88888.00 2018-01-07 12:08:18.000 7 7887.43 937.13 53924.75 88888.00 2018-01-07 12:08:19.000 7 7887.48 937.18 53924.76 88888.00 2018-01-07 12:08:20.000 7 7887.51 937.22 53924.75 88888.00 2018-01-07 12:08:21.000 7 7887.56 937.29 53924.75 88888.00 2018-01-07 12:08:22.000 7 7887.62 937.36 53924.75 88888.00 2018-01-07 12:08:23.000 7 7887.68 937.42 53924.76 88888.00 2018-01-07 12:08:24.000 7 7887.74 937.46 53924.77 88888.00 2018-01-07 12:08:25.000 7 7887.80 937.50 53924.79 88888.00 2018-01-07 12:08:26.000 7 7887.86 937.55 53924.80 88888.00 2018-01-07 12:08:27.000 7 7887.91 937.61 53924.80 88888.00 2018-01-07 12:08:28.000 7 7887.96 937.68 53924.81 88888.00 2018-01-07 12:08:29.000 7 7888.01 937.73 53924.82 88888.00 2018-01-07 12:08:30.000 7 7888.06 937.78 53924.82 88888.00 2018-01-07 12:08:31.000 7 7888.10 937.84 53924.83 88888.00 2018-01-07 12:08:32.000 7 7888.14 937.90 53924.82 88888.00 2018-01-07 12:08:33.000 7 7888.19 937.95 53924.83 88888.00 2018-01-07 12:08:34.000 7 7888.26 938.01 53924.85 88888.00 2018-01-07 12:08:35.000 7 7888.31 938.06 53924.85 88888.00 2018-01-07 12:08:36.000 7 7888.33 938.10 53924.84 88888.00 2018-01-07 12:08:37.000 7 7888.35 938.14 53924.84 88888.00 2018-01-07 12:08:38.000 7 7888.39 938.20 53924.84 88888.00 2018-01-07 12:08:39.000 7 7888.43 938.26 53924.84 88888.00 2018-01-07 12:08:40.000 7 7888.45 938.30 53924.82 88888.00 2018-01-07 12:08:41.000 7 7888.47 938.35 53924.80 88888.00 2018-01-07 12:08:42.000 7 7888.49 938.40 53924.79 88888.00 2018-01-07 12:08:43.000 7 7888.51 938.45 53924.79 88888.00 2018-01-07 12:08:44.000 7 7888.55 938.51 53924.79 88888.00 2018-01-07 12:08:45.000 7 7888.58 938.54 53924.80 88888.00 2018-01-07 12:08:46.000 7 7888.60 938.58 53924.80 88888.00 2018-01-07 12:08:47.000 7 7888.62 938.64 53924.78 88888.00 2018-01-07 12:08:48.000 7 7888.64 938.68 53924.76 88888.00 2018-01-07 12:08:49.000 7 7888.67 938.70 53924.75 88888.00 2018-01-07 12:08:50.000 7 7888.69 938.72 53924.73 88888.00 2018-01-07 12:08:51.000 7 7888.70 938.77 53924.72 88888.00 2018-01-07 12:08:52.000 7 7888.72 938.81 53924.72 88888.00 2018-01-07 12:08:53.000 7 7888.74 938.83 53924.71 88888.00 2018-01-07 12:08:54.000 7 7888.73 938.86 53924.69 88888.00 2018-01-07 12:08:55.000 7 7888.73 938.89 53924.65 88888.00 2018-01-07 12:08:56.000 7 7888.75 938.92 53924.62 88888.00 2018-01-07 12:08:57.000 7 7888.75 938.95 53924.60 88888.00 2018-01-07 12:08:58.000 7 7888.76 938.98 53924.59 88888.00 2018-01-07 12:08:59.000 7 7888.78 938.99 53924.60 88888.00 2018-01-07 12:09:00.000 7 7888.78 939.00 53924.59 88888.00 2018-01-07 12:09:01.000 7 7888.78 939.02 53924.57 88888.00 2018-01-07 12:09:02.000 7 7888.80 939.04 53924.56 88888.00 2018-01-07 12:09:03.000 7 7888.82 939.05 53924.57 88888.00 2018-01-07 12:09:04.000 7 7888.83 939.06 53924.55 88888.00 2018-01-07 12:09:05.000 7 7888.83 939.09 53924.52 88888.00 2018-01-07 12:09:06.000 7 7888.84 939.12 53924.50 88888.00 2018-01-07 12:09:07.000 7 7888.85 939.12 53924.50 88888.00 2018-01-07 12:09:08.000 7 7888.85 939.14 53924.48 88888.00 2018-01-07 12:09:09.000 7 7888.86 939.19 53924.46 88888.00 2018-01-07 12:09:10.000 7 7888.87 939.22 53924.44 88888.00 2018-01-07 12:09:11.000 7 7888.88 939.22 53924.43 88888.00 2018-01-07 12:09:12.000 7 7888.90 939.22 53924.45 88888.00 2018-01-07 12:09:13.000 7 7888.93 939.23 53924.45 88888.00 2018-01-07 12:09:14.000 7 7888.96 939.25 53924.44 88888.00 2018-01-07 12:09:15.000 7 7888.98 939.28 53924.44 88888.00 2018-01-07 12:09:16.000 7 7888.99 939.29 53924.43 88888.00 2018-01-07 12:09:17.000 7 7889.00 939.28 53924.41 88888.00 2018-01-07 12:09:18.000 7 7889.02 939.29 53924.42 88888.00 2018-01-07 12:09:19.000 7 7889.04 939.31 53924.42 88888.00 2018-01-07 12:09:20.000 7 7889.06 939.31 53924.42 88888.00 2018-01-07 12:09:21.000 7 7889.10 939.31 53924.42 88888.00 2018-01-07 12:09:22.000 7 7889.11 939.32 53924.42 88888.00 2018-01-07 12:09:23.000 7 7889.11 939.32 53924.41 88888.00 2018-01-07 12:09:24.000 7 7889.13 939.33 53924.40 88888.00 2018-01-07 12:09:25.000 7 7889.16 939.33 53924.40 88888.00 2018-01-07 12:09:26.000 7 7889.19 939.34 53924.41 88888.00 2018-01-07 12:09:27.000 7 7889.22 939.37 53924.42 88888.00 2018-01-07 12:09:28.000 7 7889.25 939.39 53924.42 88888.00 2018-01-07 12:09:29.000 7 7889.27 939.39 53924.43 88888.00 2018-01-07 12:09:30.000 7 7889.29 939.38 53924.43 88888.00 2018-01-07 12:09:31.000 7 7889.32 939.41 53924.44 88888.00 2018-01-07 12:09:32.000 7 7889.36 939.41 53924.45 88888.00 2018-01-07 12:09:33.000 7 7889.39 939.41 53924.45 88888.00 2018-01-07 12:09:34.000 7 7889.41 939.42 53924.46 88888.00 2018-01-07 12:09:35.000 7 7889.44 939.42 53924.48 88888.00 2018-01-07 12:09:36.000 7 7889.49 939.42 53924.50 88888.00 2018-01-07 12:09:37.000 7 7889.53 939.42 53924.52 88888.00 2018-01-07 12:09:38.000 7 7889.55 939.42 53924.53 88888.00 2018-01-07 12:09:39.000 7 7889.57 939.43 53924.54 88888.00 2018-01-07 12:09:40.000 7 7889.61 939.46 53924.55 88888.00 2018-01-07 12:09:41.000 7 7889.65 939.47 53924.56 88888.00 2018-01-07 12:09:42.000 7 7889.68 939.47 53924.57 88888.00 2018-01-07 12:09:43.000 7 7889.70 939.48 53924.59 88888.00 2018-01-07 12:09:44.000 7 7889.74 939.50 53924.61 88888.00 2018-01-07 12:09:45.000 7 7889.79 939.53 53924.62 88888.00 2018-01-07 12:09:46.000 7 7889.84 939.56 53924.66 88888.00 2018-01-07 12:09:47.000 7 7889.88 939.57 53924.70 88888.00 2018-01-07 12:09:48.000 7 7889.92 939.58 53924.71 88888.00 2018-01-07 12:09:49.000 7 7889.96 939.60 53924.72 88888.00 2018-01-07 12:09:50.000 7 7889.99 939.61 53924.75 88888.00 2018-01-07 12:09:51.000 7 7890.02 939.62 53924.78 88888.00 2018-01-07 12:09:52.000 7 7890.06 939.62 53924.79 88888.00 2018-01-07 12:09:53.000 7 7890.09 939.64 53924.80 88888.00 2018-01-07 12:09:54.000 7 7890.12 939.66 53924.81 88888.00 2018-01-07 12:09:55.000 7 7890.15 939.68 53924.84 88888.00 2018-01-07 12:09:56.000 7 7890.17 939.67 53924.87 88888.00 2018-01-07 12:09:57.000 7 7890.19 939.67 53924.89 88888.00 2018-01-07 12:09:58.000 7 7890.22 939.68 53924.91 88888.00 2018-01-07 12:09:59.000 7 7890.25 939.70 53924.94 88888.00 2018-01-07 12:10:00.000 7 7890.28 939.71 53924.98 88888.00 2018-01-07 12:10:01.000 7 7890.32 939.71 53925.01 88888.00 2018-01-07 12:10:02.000 7 7890.35 939.72 53925.05 88888.00 2018-01-07 12:10:03.000 7 7890.37 939.71 53925.08 88888.00 2018-01-07 12:10:04.000 7 7890.40 939.72 53925.09 88888.00 2018-01-07 12:10:05.000 7 7890.45 939.72 53925.12 88888.00 2018-01-07 12:10:06.000 7 7890.46 939.71 53925.16 88888.00 2018-01-07 12:10:07.000 7 7890.47 939.74 53925.19 88888.00 2018-01-07 12:10:08.000 7 7890.53 939.78 53925.21 88888.00 2018-01-07 12:10:09.000 7 7890.59 939.79 53925.25 88888.00 2018-01-07 12:10:10.000 7 7890.61 939.78 53925.29 88888.00 2018-01-07 12:10:11.000 7 7890.62 939.79 53925.32 88888.00 2018-01-07 12:10:12.000 7 7890.64 939.82 53925.34 88888.00 2018-01-07 12:10:13.000 7 7890.66 939.82 53925.38 88888.00 2018-01-07 12:10:14.000 7 7890.68 939.80 53925.41 88888.00 2018-01-07 12:10:15.000 7 7890.71 939.80 53925.44 88888.00 2018-01-07 12:10:16.000 7 7890.74 939.82 53925.46 88888.00 2018-01-07 12:10:17.000 7 7890.76 939.84 53925.50 88888.00 2018-01-07 12:10:18.000 7 7890.78 939.85 53925.53 88888.00 2018-01-07 12:10:19.000 7 7890.80 939.85 53925.57 88888.00 2018-01-07 12:10:20.000 7 7890.80 939.84 53925.61 88888.00 2018-01-07 12:10:21.000 7 7890.82 939.83 53925.63 88888.00 2018-01-07 12:10:22.000 7 7890.85 939.81 53925.66 88888.00 2018-01-07 12:10:23.000 7 7890.86 939.79 53925.70 88888.00 2018-01-07 12:10:24.000 7 7890.86 939.79 53925.75 88888.00 2018-01-07 12:10:25.000 7 7890.88 939.80 53925.77 88888.00 2018-01-07 12:10:26.000 7 7890.91 939.80 53925.80 88888.00 2018-01-07 12:10:27.000 7 7890.92 939.80 53925.83 88888.00 2018-01-07 12:10:28.000 7 7890.92 939.79 53925.88 88888.00 2018-01-07 12:10:29.000 7 7890.93 939.79 53925.91 88888.00 2018-01-07 12:10:30.000 7 7890.94 939.76 53925.95 88888.00 2018-01-07 12:10:31.000 7 7890.95 939.74 53925.98 88888.00 2018-01-07 12:10:32.000 7 7890.95 939.75 53926.01 88888.00 2018-01-07 12:10:33.000 7 7890.95 939.76 53926.05 88888.00 2018-01-07 12:10:34.000 7 7890.95 939.75 53926.09 88888.00 2018-01-07 12:10:35.000 7 7890.97 939.72 53926.12 88888.00 2018-01-07 12:10:36.000 7 7890.96 939.72 53926.16 88888.00 2018-01-07 12:10:37.000 7 7890.93 939.72 53926.18 88888.00 2018-01-07 12:10:38.000 7 7890.93 939.71 53926.22 88888.00 2018-01-07 12:10:39.000 7 7890.94 939.67 53926.25 88888.00 2018-01-07 12:10:40.000 7 7890.92 939.64 53926.27 88888.00 2018-01-07 12:10:41.000 7 7890.89 939.62 53926.29 88888.00 2018-01-07 12:10:42.000 7 7890.87 939.61 53926.31 88888.00 2018-01-07 12:10:43.000 7 7890.86 939.59 53926.34 88888.00 2018-01-07 12:10:44.000 7 7890.84 939.55 53926.37 88888.00 2018-01-07 12:10:45.000 7 7890.81 939.51 53926.40 88888.00 2018-01-07 12:10:46.000 7 7890.80 939.50 53926.43 88888.00 2018-01-07 12:10:47.000 7 7890.81 939.50 53926.46 88888.00 2018-01-07 12:10:48.000 7 7890.78 939.47 53926.49 88888.00 2018-01-07 12:10:49.000 7 7890.74 939.43 53926.52 88888.00 2018-01-07 12:10:50.000 7 7890.72 939.41 53926.53 88888.00 2018-01-07 12:10:51.000 7 7890.71 939.38 53926.55 88888.00 2018-01-07 12:10:52.000 7 7890.68 939.36 53926.59 88888.00 2018-01-07 12:10:53.000 7 7890.66 939.34 53926.63 88888.00 2018-01-07 12:10:54.000 7 7890.65 939.32 53926.66 88888.00 2018-01-07 12:10:55.000 7 7890.65 939.29 53926.71 88888.00 2018-01-07 12:10:56.000 7 7890.64 939.26 53926.74 88888.00 2018-01-07 12:10:57.000 7 7890.62 939.25 53926.76 88888.00 2018-01-07 12:10:58.000 7 7890.60 939.22 53926.78 88888.00 2018-01-07 12:10:59.000 7 7890.57 939.17 53926.81 88888.00 2018-01-07 12:11:00.000 7 7890.54 939.12 53926.84 88888.00 2018-01-07 12:11:01.000 7 7890.52 939.09 53926.86 88888.00 2018-01-07 12:11:02.000 7 7890.49 939.04 53926.89 88888.00 2018-01-07 12:11:03.000 7 7890.45 938.99 53926.91 88888.00 2018-01-07 12:11:04.000 7 7890.42 938.96 53926.92 88888.00 2018-01-07 12:11:05.000 7 7890.39 938.93 53926.94 88888.00 2018-01-07 12:11:06.000 7 7890.35 938.88 53926.98 88888.00 2018-01-07 12:11:07.000 7 7890.34 938.83 53927.01 88888.00 2018-01-07 12:11:08.000 7 7890.32 938.80 53927.04 88888.00 2018-01-07 12:11:09.000 7 7890.28 938.76 53927.06 88888.00 2018-01-07 12:11:10.000 7 7890.26 938.70 53927.09 88888.00 2018-01-07 12:11:11.000 7 7890.25 938.65 53927.12 88888.00 2018-01-07 12:11:12.000 7 7890.23 938.62 53927.12 88888.00 2018-01-07 12:11:13.000 7 7890.18 938.59 53927.12 88888.00 2018-01-07 12:11:14.000 7 7890.14 938.54 53927.15 88888.00 2018-01-07 12:11:15.000 7 7890.12 938.49 53927.18 88888.00 2018-01-07 12:11:16.000 7 7890.11 938.45 53927.21 88888.00 2018-01-07 12:11:17.000 7 7890.08 938.40 53927.21 88888.00 2018-01-07 12:11:18.000 7 7890.04 938.34 53927.22 88888.00 2018-01-07 12:11:19.000 7 7890.01 938.30 53927.23 88888.00 2018-01-07 12:11:20.000 7 7889.98 938.26 53927.24 88888.00 2018-01-07 12:11:21.000 7 7889.94 938.23 53927.25 88888.00 2018-01-07 12:11:22.000 7 7889.91 938.19 53927.25 88888.00 2018-01-07 12:11:23.000 7 7889.87 938.14 53927.26 88888.00 2018-01-07 12:11:24.000 7 7889.82 938.08 53927.27 88888.00 2018-01-07 12:11:25.000 7 7889.79 938.03 53927.28 88888.00 2018-01-07 12:11:26.000 7 7889.78 937.98 53927.29 88888.00 2018-01-07 12:11:27.000 7 7889.75 937.95 53927.30 88888.00 2018-01-07 12:11:28.000 7 7889.71 937.91 53927.31 88888.00 2018-01-07 12:11:29.000 7 7889.67 937.86 53927.32 88888.00 2018-01-07 12:11:30.000 7 7889.64 937.83 53927.30 88888.00 2018-01-07 12:11:31.000 7 7889.58 937.78 53927.29 88888.00 2018-01-07 12:11:32.000 7 7889.50 937.71 53927.28 88888.00 2018-01-07 12:11:33.000 7 7889.46 937.66 53927.27 88888.00 2018-01-07 12:11:34.000 7 7889.44 937.62 53927.25 88888.00 2018-01-07 12:11:35.000 7 7889.39 937.56 53927.25 88888.00 2018-01-07 12:11:36.000 7 7889.34 937.50 53927.25 88888.00 2018-01-07 12:11:37.000 7 7889.30 937.45 53927.24 88888.00 2018-01-07 12:11:38.000 7 7889.26 937.39 53927.22 88888.00 2018-01-07 12:11:39.000 7 7889.22 937.34 53927.20 88888.00 2018-01-07 12:11:40.000 7 7889.15 937.29 53927.20 88888.00 2018-01-07 12:11:41.000 7 7889.08 937.23 53927.19 88888.00 2018-01-07 12:11:42.000 7 7889.03 937.18 53927.16 88888.00 2018-01-07 12:11:43.000 7 7889.00 937.12 53927.13 88888.00 2018-01-07 12:11:44.000 7 7888.95 937.04 53927.12 88888.00 2018-01-07 12:11:45.000 7 7888.88 936.98 53927.09 88888.00 2018-01-07 12:11:46.000 7 7888.84 936.93 53927.06 88888.00 2018-01-07 12:11:47.000 7 7888.81 936.87 53927.04 88888.00 2018-01-07 12:11:48.000 7 7888.76 936.81 53927.00 88888.00 2018-01-07 12:11:49.000 7 7888.69 936.76 53926.98 88888.00 2018-01-07 12:11:50.000 7 7888.63 936.70 53926.94 88888.00 2018-01-07 12:11:51.000 7 7888.58 936.64 53926.92 88888.00 2018-01-07 12:11:52.000 7 7888.55 936.58 53926.91 88888.00 2018-01-07 12:11:53.000 7 7888.52 936.55 53926.89 88888.00 2018-01-07 12:11:54.000 7 7888.49 936.53 53926.88 88888.00 2018-01-07 12:11:55.000 7 7888.47 936.49 53926.84 88888.00 2018-01-07 12:11:56.000 7 7888.41 936.42 53926.80 88888.00 2018-01-07 12:11:57.000 7 7888.36 936.38 53926.77 88888.00 2018-01-07 12:11:58.000 7 7888.33 936.37 53926.73 88888.00 2018-01-07 12:11:59.000 7 7888.30 936.33 53926.71 88888.00 2018-01-07 12:12:00.000 7 7888.26 936.26 53926.68 88888.00 2018-01-07 12:12:01.000 7 7888.23 936.21 53926.63 88888.00 2018-01-07 12:12:02.000 7 7888.19 936.17 53926.60 88888.00 2018-01-07 12:12:03.000 7 7888.13 936.11 53926.57 88888.00 2018-01-07 12:12:04.000 7 7888.10 936.06 53926.54 88888.00 2018-01-07 12:12:05.000 7 7888.07 936.02 53926.52 88888.00 2018-01-07 12:12:06.000 7 7888.05 936.00 53926.50 88888.00 2018-01-07 12:12:07.000 7 7888.04 935.96 53926.48 88888.00 2018-01-07 12:12:08.000 7 7888.03 935.91 53926.45 88888.00 2018-01-07 12:12:09.000 7 7888.00 935.87 53926.43 88888.00 2018-01-07 12:12:10.000 7 7887.96 935.84 53926.39 88888.00 2018-01-07 12:12:11.000 7 7887.92 935.81 53926.35 88888.00 2018-01-07 12:12:12.000 7 7887.89 935.77 53926.33 88888.00 2018-01-07 12:12:13.000 7 7887.86 935.73 53926.30 88888.00 2018-01-07 12:12:14.000 7 7887.83 935.69 53926.27 88888.00 2018-01-07 12:12:15.000 7 7887.80 935.65 53926.23 88888.00 2018-01-07 12:12:16.000 7 7887.78 935.63 53926.20 88888.00 2018-01-07 12:12:17.000 7 7887.78 935.60 53926.17 88888.00 2018-01-07 12:12:18.000 7 7887.78 935.56 53926.16 88888.00 2018-01-07 12:12:19.000 7 7887.78 935.56 53926.13 88888.00 2018-01-07 12:12:20.000 7 7887.77 935.58 53926.11 88888.00 2018-01-07 12:12:21.000 7 7887.77 935.56 53926.09 88888.00 2018-01-07 12:12:22.000 7 7887.76 935.53 53926.04 88888.00 2018-01-07 12:12:23.000 7 7887.73 935.53 53926.00 88888.00 2018-01-07 12:12:24.000 7 7887.71 935.52 53925.97 88888.00 2018-01-07 12:12:25.000 7 7887.69 935.49 53925.96 88888.00 2018-01-07 12:12:26.000 7 7887.68 935.47 53925.94 88888.00 2018-01-07 12:12:27.000 7 7887.68 935.47 53925.93 88888.00 2018-01-07 12:12:28.000 7 7887.71 935.48 53925.89 88888.00 2018-01-07 12:12:29.000 7 7887.73 935.48 53925.85 88888.00 2018-01-07 12:12:30.000 7 7887.73 935.49 53925.84 88888.00 2018-01-07 12:12:31.000 7 7887.73 935.51 53925.83 88888.00 2018-01-07 12:12:32.000 7 7887.75 935.53 53925.81 88888.00 2018-01-07 12:12:33.000 7 7887.76 935.53 53925.79 88888.00 2018-01-07 12:12:34.000 7 7887.77 935.53 53925.78 88888.00 2018-01-07 12:12:35.000 7 7887.79 935.56 53925.76 88888.00 2018-01-07 12:12:36.000 7 7887.81 935.58 53925.74 88888.00 2018-01-07 12:12:37.000 7 7887.83 935.59 53925.73 88888.00 2018-01-07 12:12:38.000 7 7887.85 935.61 53925.72 88888.00 2018-01-07 12:12:39.000 7 7887.88 935.63 53925.73 88888.00 2018-01-07 12:12:40.000 7 7887.93 935.66 53925.75 88888.00 2018-01-07 12:12:41.000 7 7887.98 935.68 53925.77 88888.00 2018-01-07 12:12:42.000 7 7888.03 935.71 53925.77 88888.00 2018-01-07 12:12:43.000 7 7888.06 935.75 53925.77 88888.00 2018-01-07 12:12:44.000 7 7888.10 935.80 53925.76 88888.00 2018-01-07 12:12:45.000 7 7888.13 935.84 53925.76 88888.00 2018-01-07 12:12:46.000 7 7888.17 935.88 53925.75 88888.00 2018-01-07 12:12:47.000 7 7888.22 935.92 53925.76 88888.00 2018-01-07 12:12:48.000 7 7888.28 935.95 53925.79 88888.00 2018-01-07 12:12:49.000 7 7888.34 935.97 53925.81 88888.00 2018-01-07 12:12:50.000 7 7888.40 936.01 53925.84 88888.00 2018-01-07 12:12:51.000 7 7888.45 936.06 53925.85 88888.00 2018-01-07 12:12:52.000 7 7888.50 936.11 53925.86 88888.00 2018-01-07 12:12:53.000 7 7888.55 936.16 53925.88 88888.00 2018-01-07 12:12:54.000 7 7888.62 936.19 53925.90 88888.00 2018-01-07 12:12:55.000 7 7888.69 936.24 53925.93 88888.00 2018-01-07 12:12:56.000 7 7888.75 936.29 53925.96 88888.00 2018-01-07 12:12:57.000 7 7888.82 936.34 53925.97 88888.00 2018-01-07 12:12:58.000 7 7888.88 936.40 53925.97 88888.00 2018-01-07 12:12:59.000 7 7888.93 936.45 53925.99 88888.00 2018-01-07 12:13:00.000 7 7888.98 936.48 53926.01 88888.00 2018-01-07 12:13:01.000 7 7889.04 936.51 53926.03 88888.00 2018-01-07 12:13:02.000 7 7889.11 936.55 53926.05 88888.00 2018-01-07 12:13:03.000 7 7889.18 936.59 53926.10 88888.00 2018-01-07 12:13:04.000 7 7889.27 936.64 53926.14 88888.00 2018-01-07 12:13:05.000 7 7889.34 936.70 53926.16 88888.00 2018-01-07 12:13:06.000 7 7889.41 936.74 53926.18 88888.00 2018-01-07 12:13:07.000 7 7889.47 936.78 53926.20 88888.00 2018-01-07 12:13:08.000 7 7889.51 936.82 53926.22 88888.00 2018-01-07 12:13:09.000 7 7889.57 936.86 53926.25 88888.00 2018-01-07 12:13:10.000 7 7889.63 936.90 53926.27 88888.00 2018-01-07 12:13:11.000 7 7889.68 936.92 53926.30 88888.00 2018-01-07 12:13:12.000 7 7889.74 936.98 53926.34 88888.00 2018-01-07 12:13:13.000 7 7889.80 937.04 53926.36 88888.00 2018-01-07 12:13:14.000 7 7889.85 937.10 53926.38 88888.00 2018-01-07 12:13:15.000 7 7889.93 937.15 53926.39 88888.00 2018-01-07 12:13:16.000 7 7890.00 937.20 53926.42 88888.00 2018-01-07 12:13:17.000 7 7890.06 937.23 53926.43 88888.00 2018-01-07 12:13:18.000 7 7890.13 937.27 53926.46 88888.00 2018-01-07 12:13:19.000 7 7890.20 937.32 53926.48 88888.00 2018-01-07 12:13:20.000 7 7890.26 937.38 53926.51 88888.00 2018-01-07 12:13:21.000 7 7890.32 937.45 53926.53 88888.00 2018-01-07 12:13:22.000 7 7890.38 937.52 53926.56 88888.00 2018-01-07 12:13:23.000 7 7890.44 937.56 53926.59 88888.00 2018-01-07 12:13:24.000 7 7890.48 937.59 53926.61 88888.00 2018-01-07 12:13:25.000 7 7890.54 937.65 53926.63 88888.00 2018-01-07 12:13:26.000 7 7890.62 937.73 53926.65 88888.00 2018-01-07 12:13:27.000 7 7890.67 937.81 53926.67 88888.00 2018-01-07 12:13:28.000 7 7890.71 937.86 53926.68 88888.00 2018-01-07 12:13:29.000 7 7890.74 937.89 53926.69 88888.00 2018-01-07 12:13:30.000 7 7890.76 937.93 53926.70 88888.00 2018-01-07 12:13:31.000 7 7890.78 937.97 53926.70 88888.00 2018-01-07 12:13:32.000 7 7890.82 938.01 53926.70 88888.00 2018-01-07 12:13:33.000 7 7890.87 938.08 53926.72 88888.00 2018-01-07 12:13:34.000 7 7890.91 938.15 53926.74 88888.00 2018-01-07 12:13:35.000 7 7890.94 938.21 53926.75 88888.00 2018-01-07 12:13:36.000 7 7890.97 938.25 53926.76 88888.00 2018-01-07 12:13:37.000 7 7891.00 938.27 53926.77 88888.00 2018-01-07 12:13:38.000 7 7891.02 938.30 53926.76 88888.00 2018-01-07 12:13:39.000 7 7891.03 938.35 53926.77 88888.00 2018-01-07 12:13:40.000 7 7891.05 938.41 53926.78 88888.00 2018-01-07 12:13:41.000 7 7891.08 938.47 53926.77 88888.00 2018-01-07 12:13:42.000 7 7891.09 938.53 53926.78 88888.00 2018-01-07 12:13:43.000 7 7891.10 938.57 53926.80 88888.00 2018-01-07 12:13:44.000 7 7891.10 938.59 53926.81 88888.00 2018-01-07 12:13:45.000 7 7891.11 938.62 53926.81 88888.00 2018-01-07 12:13:46.000 7 7891.11 938.64 53926.80 88888.00 2018-01-07 12:13:47.000 7 7891.12 938.66 53926.79 88888.00 2018-01-07 12:13:48.000 7 7891.13 938.71 53926.79 88888.00 2018-01-07 12:13:49.000 7 7891.13 938.77 53926.79 88888.00 2018-01-07 12:13:50.000 7 7891.14 938.80 53926.79 88888.00 2018-01-07 12:13:51.000 7 7891.14 938.83 53926.79 88888.00 2018-01-07 12:13:52.000 7 7891.12 938.86 53926.79 88888.00 2018-01-07 12:13:53.000 7 7891.11 938.91 53926.78 88888.00 2018-01-07 12:13:54.000 7 7891.12 938.95 53926.80 88888.00 2018-01-07 12:13:55.000 7 7891.12 938.97 53926.80 88888.00 2018-01-07 12:13:56.000 7 7891.12 938.99 53926.81 88888.00 2018-01-07 12:13:57.000 7 7891.14 939.02 53926.82 88888.00 2018-01-07 12:13:58.000 7 7891.15 939.05 53926.85 88888.00 2018-01-07 12:13:59.000 7 7891.14 939.07 53926.86 88888.00 2018-01-07 12:14:00.000 7 7891.12 939.09 53926.85 88888.00 2018-01-07 12:14:01.000 7 7891.13 939.12 53926.85 88888.00 2018-01-07 12:14:02.000 7 7891.13 939.16 53926.85 88888.00 2018-01-07 12:14:03.000 7 7891.12 939.22 53926.85 88888.00 2018-01-07 12:14:04.000 7 7891.13 939.26 53926.86 88888.00 2018-01-07 12:14:05.000 7 7891.15 939.28 53926.87 88888.00 2018-01-07 12:14:06.000 7 7891.15 939.30 53926.88 88888.00 2018-01-07 12:14:07.000 7 7891.13 939.33 53926.91 88888.00 2018-01-07 12:14:08.000 7 7891.13 939.38 53926.94 88888.00 2018-01-07 12:14:09.000 7 7891.12 939.40 53926.95 88888.00 2018-01-07 12:14:10.000 7 7891.12 939.42 53926.96 88888.00 2018-01-07 12:14:11.000 7 7891.11 939.46 53926.96 88888.00 2018-01-07 12:14:12.000 7 7891.10 939.48 53926.98 88888.00 2018-01-07 12:14:13.000 7 7891.10 939.49 53927.00 88888.00 2018-01-07 12:14:14.000 7 7891.10 939.52 53927.01 88888.00 2018-01-07 12:14:15.000 7 7891.09 939.54 53927.03 88888.00 2018-01-07 12:14:16.000 7 7891.08 939.58 53927.05 88888.00 2018-01-07 12:14:17.000 7 7891.07 939.61 53927.07 88888.00 2018-01-07 12:14:18.000 7 7891.05 939.63 53927.09 88888.00 2018-01-07 12:14:19.000 7 7891.02 939.65 53927.10 88888.00 2018-01-07 12:14:20.000 7 7891.01 939.68 53927.11 88888.00 2018-01-07 12:14:21.000 7 7891.00 939.70 53927.14 88888.00 2018-01-07 12:14:22.000 7 7890.98 939.72 53927.16 88888.00 2018-01-07 12:14:23.000 7 7890.97 939.75 53927.19 88888.00 2018-01-07 12:14:24.000 7 7890.95 939.76 53927.21 88888.00 2018-01-07 12:14:25.000 7 7890.94 939.79 53927.21 88888.00 2018-01-07 12:14:26.000 7 7890.92 939.82 53927.22 88888.00 2018-01-07 12:14:27.000 7 7890.90 939.82 53927.23 88888.00 2018-01-07 12:14:28.000 7 7890.90 939.84 53927.26 88888.00 2018-01-07 12:14:29.000 7 7890.89 939.87 53927.29 88888.00 2018-01-07 12:14:30.000 7 7890.88 939.88 53927.32 88888.00 2018-01-07 12:14:31.000 7 7890.87 939.88 53927.35 88888.00 2018-01-07 12:14:32.000 7 7890.85 939.89 53927.39 88888.00 2018-01-07 12:14:33.000 7 7890.82 939.92 53927.41 88888.00 2018-01-07 12:14:34.000 7 7890.80 939.92 53927.41 88888.00 2018-01-07 12:14:35.000 7 7890.78 939.92 53927.43 88888.00 2018-01-07 12:14:36.000 7 7890.76 939.92 53927.45 88888.00 2018-01-07 12:14:37.000 7 7890.74 939.93 53927.46 88888.00 2018-01-07 12:14:38.000 7 7890.71 939.96 53927.48 88888.00 2018-01-07 12:14:39.000 7 7890.70 939.97 53927.53 88888.00 2018-01-07 12:14:40.000 7 7890.70 939.99 53927.56 88888.00 2018-01-07 12:14:41.000 7 7890.70 940.02 53927.59 88888.00 2018-01-07 12:14:42.000 7 7890.67 940.03 53927.62 88888.00 2018-01-07 12:14:43.000 7 7890.65 940.04 53927.64 88888.00 2018-01-07 12:14:44.000 7 7890.63 940.07 53927.68 88888.00 2018-01-07 12:14:45.000 7 7890.60 940.07 53927.70 88888.00 2018-01-07 12:14:46.000 7 7890.56 940.07 53927.71 88888.00 2018-01-07 12:14:47.000 7 7890.51 940.08 53927.73 88888.00 2018-01-07 12:14:48.000 7 7890.49 940.09 53927.76 88888.00 2018-01-07 12:14:49.000 7 7890.48 940.10 53927.78 88888.00 2018-01-07 12:14:50.000 7 7890.46 940.12 53927.81 88888.00 2018-01-07 12:14:51.000 7 7890.42 940.13 53927.84 88888.00 2018-01-07 12:14:52.000 7 7890.37 940.12 53927.84 88888.00 2018-01-07 12:14:53.000 7 7890.32 940.11 53927.85 88888.00 2018-01-07 12:14:54.000 7 7890.28 940.11 53927.88 88888.00 2018-01-07 12:14:55.000 7 7890.25 940.10 53927.90 88888.00 2018-01-07 12:14:56.000 7 7890.23 940.07 53927.93 88888.00 2018-01-07 12:14:57.000 7 7890.21 940.05 53927.96 88888.00 2018-01-07 12:14:58.000 7 7890.16 940.06 53927.99 88888.00 2018-01-07 12:14:59.000 7 7890.14 940.08 53928.01 88888.00 2018-01-07 12:15:00.000 7 7890.12 940.09 53928.04 88888.00 2018-01-07 12:15:01.000 7 7890.08 940.08 53928.05 88888.00 2018-01-07 12:15:02.000 7 7890.02 940.07 53928.06 88888.00 2018-01-07 12:15:03.000 7 7890.01 940.08 53928.08 88888.00 2018-01-07 12:15:04.000 7 7890.00 940.07 53928.12 88888.00 2018-01-07 12:15:05.000 7 7889.96 940.05 53928.15 88888.00 2018-01-07 12:15:06.000 7 7889.90 940.05 53928.15 88888.00 2018-01-07 12:15:07.000 7 7889.86 940.04 53928.14 88888.00 2018-01-07 12:15:08.000 7 7889.81 940.01 53928.16 88888.00 2018-01-07 12:15:09.000 7 7889.76 940.00 53928.17 88888.00 2018-01-07 12:15:10.000 7 7889.72 939.98 53928.18 88888.00 2018-01-07 12:15:11.000 7 7889.67 939.95 53928.19 88888.00 2018-01-07 12:15:12.000 7 7889.60 939.92 53928.19 88888.00 2018-01-07 12:15:13.000 7 7889.55 939.91 53928.19 88888.00 2018-01-07 12:15:14.000 7 7889.50 939.88 53928.19 88888.00 2018-01-07 12:15:15.000 7 7889.44 939.86 53928.18 88888.00 2018-01-07 12:15:16.000 7 7889.38 939.83 53928.17 88888.00 2018-01-07 12:15:17.000 7 7889.33 939.80 53928.16 88888.00 2018-01-07 12:15:18.000 7 7889.28 939.76 53928.17 88888.00 2018-01-07 12:15:19.000 7 7889.22 939.72 53928.18 88888.00 2018-01-07 12:15:20.000 7 7889.16 939.69 53928.19 88888.00 2018-01-07 12:15:21.000 7 7889.11 939.67 53928.18 88888.00 2018-01-07 12:15:22.000 7 7889.05 939.65 53928.16 88888.00 2018-01-07 12:15:23.000 7 7888.99 939.64 53928.14 88888.00 2018-01-07 12:15:24.000 7 7888.93 939.59 53928.14 88888.00 2018-01-07 12:15:25.000 7 7888.89 939.53 53928.13 88888.00 2018-01-07 12:15:26.000 7 7888.84 939.49 53928.13 88888.00 2018-01-07 12:15:27.000 7 7888.78 939.46 53928.13 88888.00 2018-01-07 12:15:28.000 7 7888.72 939.39 53928.14 88888.00 2018-01-07 12:15:29.000 7 7888.67 939.34 53928.14 88888.00 2018-01-07 12:15:30.000 7 7888.62 939.30 53928.12 88888.00 2018-01-07 12:15:31.000 7 7888.56 939.25 53928.09 88888.00 2018-01-07 12:15:32.000 7 7888.49 939.20 53928.10 88888.00 2018-01-07 12:15:33.000 7 7888.43 939.16 53928.10 88888.00 2018-01-07 12:15:34.000 7 7888.37 939.11 53928.08 88888.00 2018-01-07 12:15:35.000 7 7888.33 939.06 53928.06 88888.00 2018-01-07 12:15:36.000 7 7888.29 939.02 53928.05 88888.00 2018-01-07 12:15:37.000 7 7888.24 938.96 53928.05 88888.00 2018-01-07 12:15:38.000 7 7888.17 938.89 53928.05 88888.00 2018-01-07 12:15:39.000 7 7888.12 938.83 53928.03 88888.00 2018-01-07 12:15:40.000 7 7888.07 938.76 53928.02 88888.00 2018-01-07 12:15:41.000 7 7888.00 938.68 53928.02 88888.00 2018-01-07 12:15:42.000 7 7887.94 938.61 53928.02 88888.00 2018-01-07 12:15:43.000 7 7887.91 938.55 53928.01 88888.00 2018-01-07 12:15:44.000 7 7887.87 938.51 53928.00 88888.00 2018-01-07 12:15:45.000 7 7887.81 938.45 53928.00 88888.00 2018-01-07 12:15:46.000 7 7887.76 938.37 53927.98 88888.00 2018-01-07 12:15:47.000 7 7887.72 938.29 53927.98 88888.00 2018-01-07 12:15:48.000 7 7887.68 938.24 53927.98 88888.00 2018-01-07 12:15:49.000 7 7887.64 938.16 53927.97 88888.00 2018-01-07 12:15:50.000 7 7887.56 938.07 53927.95 88888.00 2018-01-07 12:15:51.000 7 7887.50 937.99 53927.93 88888.00 2018-01-07 12:15:52.000 7 7887.48 937.92 53927.92 88888.00 2018-01-07 12:15:53.000 7 7887.46 937.85 53927.91 88888.00 2018-01-07 12:15:54.000 7 7887.39 937.79 53927.91 88888.00 2018-01-07 12:15:55.000 7 7887.34 937.74 53927.89 88888.00 2018-01-07 12:15:56.000 7 7887.32 937.68 53927.89 88888.00 2018-01-07 12:15:57.000 7 7887.28 937.61 53927.88 88888.00 2018-01-07 12:15:58.000 7 7887.23 937.56 53927.86 88888.00 2018-01-07 12:15:59.000 7 7887.17 937.50 53927.85 88888.00 2018-01-07 12:16:00.000 7 7887.11 937.41 53927.84 88888.00 2018-01-07 12:16:01.000 7 7887.07 937.32 53927.80 88888.00 2018-01-07 12:16:02.000 7 7887.04 937.27 53927.78 88888.00 2018-01-07 12:16:03.000 7 7886.99 937.22 53927.78 88888.00 2018-01-07 12:16:04.000 7 7886.94 937.16 53927.77 88888.00 2018-01-07 12:16:05.000 7 7886.90 937.11 53927.75 88888.00 2018-01-07 12:16:06.000 7 7886.87 937.05 53927.71 88888.00 2018-01-07 12:16:07.000 7 7886.83 937.00 53927.71 88888.00 2018-01-07 12:16:08.000 7 7886.77 936.94 53927.70 88888.00 2018-01-07 12:16:09.000 7 7886.74 936.88 53927.67 88888.00 2018-01-07 12:16:10.000 7 7886.71 936.80 53927.66 88888.00 2018-01-07 12:16:11.000 7 7886.69 936.75 53927.66 88888.00 2018-01-07 12:16:12.000 7 7886.65 936.70 53927.63 88888.00 2018-01-07 12:16:13.000 7 7886.61 936.63 53927.60 88888.00 2018-01-07 12:16:14.000 7 7886.59 936.56 53927.59 88888.00 2018-01-07 12:16:15.000 7 7886.58 936.52 53927.59 88888.00 2018-01-07 12:16:16.000 7 7886.56 936.49 53927.56 88888.00 2018-01-07 12:16:17.000 7 7886.52 936.45 53927.53 88888.00 2018-01-07 12:16:18.000 7 7886.49 936.40 53927.50 88888.00 2018-01-07 12:16:19.000 7 7886.48 936.35 53927.48 88888.00 2018-01-07 12:16:20.000 7 7886.44 936.28 53927.46 88888.00 2018-01-07 12:16:21.000 7 7886.39 936.23 53927.44 88888.00 2018-01-07 12:16:22.000 7 7886.37 936.19 53927.42 88888.00 2018-01-07 12:16:23.000 7 7886.36 936.15 53927.42 88888.00 2018-01-07 12:16:24.000 7 7886.32 936.09 53927.39 88888.00 2018-01-07 12:16:25.000 7 7886.27 936.04 53927.36 88888.00 2018-01-07 12:16:26.000 7 7886.23 935.99 53927.32 88888.00 2018-01-07 12:16:27.000 7 7886.21 935.93 53927.29 88888.00 2018-01-07 12:16:28.000 7 7886.17 935.89 53927.27 88888.00 2018-01-07 12:16:29.000 7 7886.14 935.86 53927.23 88888.00 2018-01-07 12:16:30.000 7 7886.12 935.81 53927.20 88888.00 2018-01-07 12:16:31.000 7 7886.08 935.77 53927.17 88888.00 2018-01-07 12:16:32.000 7 7886.04 935.74 53927.14 88888.00 2018-01-07 12:16:33.000 7 7886.00 935.71 53927.12 88888.00 2018-01-07 12:16:34.000 7 7885.98 935.68 53927.09 88888.00 2018-01-07 12:16:35.000 7 7885.95 935.64 53927.06 88888.00 2018-01-07 12:16:36.000 7 7885.92 935.61 53927.04 88888.00 2018-01-07 12:16:37.000 7 7885.90 935.56 53927.02 88888.00 2018-01-07 12:16:38.000 7 7885.87 935.52 53926.98 88888.00 2018-01-07 12:16:39.000 7 7885.84 935.50 53926.93 88888.00 2018-01-07 12:16:40.000 7 7885.81 935.49 53926.89 88888.00 2018-01-07 12:16:41.000 7 7885.79 935.45 53926.87 88888.00 2018-01-07 12:16:42.000 7 7885.76 935.41 53926.84 88888.00 2018-01-07 12:16:43.000 7 7885.73 935.37 53926.81 88888.00 2018-01-07 12:16:44.000 7 7885.69 935.34 53926.77 88888.00 2018-01-07 12:16:45.000 7 7885.66 935.31 53926.74 88888.00 2018-01-07 12:16:46.000 7 7885.64 935.30 53926.73 88888.00 2018-01-07 12:16:47.000 7 7885.61 935.27 53926.70 88888.00 2018-01-07 12:16:48.000 7 7885.58 935.24 53926.65 88888.00 2018-01-07 12:16:49.000 7 7885.55 935.22 53926.60 88888.00 2018-01-07 12:16:50.000 7 7885.50 935.19 53926.57 88888.00 2018-01-07 12:16:51.000 7 7885.45 935.17 53926.55 88888.00 2018-01-07 12:16:52.000 7 7885.42 935.16 53926.52 88888.00 2018-01-07 12:16:53.000 7 7885.40 935.13 53926.49 88888.00 2018-01-07 12:16:54.000 7 7885.37 935.08 53926.46 88888.00 2018-01-07 12:16:55.000 7 7885.34 935.05 53926.41 88888.00 2018-01-07 12:16:56.000 7 7885.30 935.02 53926.37 88888.00 2018-01-07 12:16:57.000 7 7885.27 934.96 53926.34 88888.00 2018-01-07 12:16:58.000 7 7885.24 934.94 53926.32 88888.00 2018-01-07 12:16:59.000 7 7885.21 934.93 53926.30 88888.00 2018-01-07 12:17:00.000 7 7885.18 934.91 53926.27 88888.00 2018-01-07 12:17:01.000 7 7885.14 934.89 53926.24 88888.00 2018-01-07 12:17:02.000 7 7885.11 934.87 53926.22 88888.00 2018-01-07 12:17:03.000 7 7885.10 934.85 53926.20 88888.00 2018-01-07 12:17:04.000 7 7885.09 934.82 53926.19 88888.00 2018-01-07 12:17:05.000 7 7885.07 934.79 53926.18 88888.00 2018-01-07 12:17:06.000 7 7885.05 934.76 53926.16 88888.00 2018-01-07 12:17:07.000 7 7885.05 934.74 53926.14 88888.00 2018-01-07 12:17:08.000 7 7885.06 934.72 53926.13 88888.00 2018-01-07 12:17:09.000 7 7885.03 934.70 53926.11 88888.00 2018-01-07 12:17:10.000 7 7884.99 934.68 53926.08 88888.00 2018-01-07 12:17:11.000 7 7885.00 934.69 53926.06 88888.00 2018-01-07 12:17:12.000 7 7885.00 934.69 53926.05 88888.00 2018-01-07 12:17:13.000 7 7884.97 934.66 53926.04 88888.00 2018-01-07 12:17:14.000 7 7884.95 934.65 53926.02 88888.00 2018-01-07 12:17:15.000 7 7884.95 934.62 53926.00 88888.00 2018-01-07 12:17:16.000 7 7884.92 934.59 53925.97 88888.00 2018-01-07 12:17:17.000 7 7884.89 934.58 53925.93 88888.00 2018-01-07 12:17:18.000 7 7884.87 934.57 53925.89 88888.00 2018-01-07 12:17:19.000 7 7884.85 934.54 53925.86 88888.00 2018-01-07 12:17:20.000 7 7884.84 934.53 53925.85 88888.00 2018-01-07 12:17:21.000 7 7884.85 934.53 53925.82 88888.00 2018-01-07 12:17:22.000 7 7884.84 934.53 53925.80 88888.00 2018-01-07 12:17:23.000 7 7884.82 934.52 53925.77 88888.00 2018-01-07 12:17:24.000 7 7884.81 934.51 53925.74 88888.00 2018-01-07 12:17:25.000 7 7884.80 934.50 53925.72 88888.00 2018-01-07 12:17:26.000 7 7884.78 934.49 53925.71 88888.00 2018-01-07 12:17:27.000 7 7884.76 934.48 53925.69 88888.00 2018-01-07 12:17:28.000 7 7884.76 934.48 53925.66 88888.00 2018-01-07 12:17:29.000 7 7884.76 934.48 53925.64 88888.00 2018-01-07 12:17:30.000 7 7884.75 934.47 53925.61 88888.00 2018-01-07 12:17:31.000 7 7884.75 934.46 53925.59 88888.00 2018-01-07 12:17:32.000 7 7884.75 934.46 53925.58 88888.00 2018-01-07 12:17:33.000 7 7884.75 934.49 53925.56 88888.00 2018-01-07 12:17:34.000 7 7884.75 934.50 53925.52 88888.00 2018-01-07 12:17:35.000 7 7884.73 934.49 53925.50 88888.00 2018-01-07 12:17:36.000 7 7884.72 934.50 53925.48 88888.00 2018-01-07 12:17:37.000 7 7884.74 934.53 53925.46 88888.00 2018-01-07 12:17:38.000 7 7884.76 934.54 53925.45 88888.00 2018-01-07 12:17:39.000 7 7884.77 934.55 53925.42 88888.00 2018-01-07 12:17:40.000 7 7884.75 934.56 53925.40 88888.00 2018-01-07 12:17:41.000 7 7884.74 934.56 53925.39 88888.00 2018-01-07 12:17:42.000 7 7884.73 934.55 53925.37 88888.00 2018-01-07 12:17:43.000 7 7884.73 934.55 53925.34 88888.00 2018-01-07 12:17:44.000 7 7884.73 934.57 53925.32 88888.00 2018-01-07 12:17:45.000 7 7884.75 934.58 53925.30 88888.00 2018-01-07 12:17:46.000 7 7884.75 934.59 53925.28 88888.00 2018-01-07 12:17:47.000 7 7884.74 934.59 53925.26 88888.00 2018-01-07 12:17:48.000 7 7884.73 934.59 53925.23 88888.00 2018-01-07 12:17:49.000 7 7884.74 934.58 53925.21 88888.00 2018-01-07 12:17:50.000 7 7884.75 934.56 53925.21 88888.00 2018-01-07 12:17:51.000 7 7884.76 934.57 53925.20 88888.00 2018-01-07 12:17:52.000 7 7884.76 934.57 53925.18 88888.00 2018-01-07 12:17:53.000 7 7884.76 934.57 53925.16 88888.00 2018-01-07 12:17:54.000 7 7884.77 934.56 53925.15 88888.00 2018-01-07 12:17:55.000 7 7884.76 934.54 53925.13 88888.00 2018-01-07 12:17:56.000 7 7884.75 934.54 53925.09 88888.00 2018-01-07 12:17:57.000 7 7884.76 934.56 53925.05 88888.00 2018-01-07 12:17:58.000 7 7884.75 934.56 53925.04 88888.00 2018-01-07 12:17:59.000 7 7884.74 934.55 53925.02 88888.00 2018-01-07 12:18:00.000 7 7884.74 934.57 53924.99 88888.00 2018-01-07 12:18:01.000 7 7884.76 934.57 53924.97 88888.00 2018-01-07 12:18:02.000 7 7884.75 934.56 53924.94 88888.00 2018-01-07 12:18:03.000 7 7884.74 934.56 53924.91 88888.00 2018-01-07 12:18:04.000 7 7884.76 934.58 53924.89 88888.00 2018-01-07 12:18:05.000 7 7884.78 934.61 53924.86 88888.00 2018-01-07 12:18:06.000 7 7884.79 934.63 53924.83 88888.00 2018-01-07 12:18:07.000 7 7884.79 934.64 53924.79 88888.00 2018-01-07 12:18:08.000 7 7884.78 934.65 53924.75 88888.00 2018-01-07 12:18:09.000 7 7884.78 934.67 53924.72 88888.00 2018-01-07 12:18:10.000 7 7884.78 934.71 53924.68 88888.00 2018-01-07 12:18:11.000 7 7884.77 934.73 53924.63 88888.00 2018-01-07 12:18:12.000 7 7884.75 934.75 53924.59 88888.00 2018-01-07 12:18:13.000 7 7884.74 934.77 53924.56 88888.00 2018-01-07 12:18:14.000 7 7884.73 934.79 53924.51 88888.00 2018-01-07 12:18:15.000 7 7884.73 934.81 53924.47 88888.00 2018-01-07 12:18:16.000 7 7884.72 934.86 53924.44 88888.00 2018-01-07 12:18:17.000 7 7884.72 934.91 53924.41 88888.00 2018-01-07 12:18:18.000 7 7884.72 934.93 53924.36 88888.00 2018-01-07 12:18:19.000 7 7884.72 934.97 53924.31 88888.00 2018-01-07 12:18:20.000 7 7884.72 934.98 53924.27 88888.00 2018-01-07 12:18:21.000 7 7884.71 934.99 53924.24 88888.00 2018-01-07 12:18:22.000 7 7884.71 935.03 53924.19 88888.00 2018-01-07 12:18:23.000 7 7884.72 935.05 53924.14 88888.00 2018-01-07 12:18:24.000 7 7884.72 935.06 53924.09 88888.00 2018-01-07 12:18:25.000 7 7884.70 935.11 53924.06 88888.00 2018-01-07 12:18:26.000 7 7884.72 935.16 53924.03 88888.00 2018-01-07 12:18:27.000 7 7884.75 935.20 53923.99 88888.00 2018-01-07 12:18:28.000 7 7884.76 935.23 53923.95 88888.00 2018-01-07 12:18:29.000 7 7884.76 935.26 53923.93 88888.00 2018-01-07 12:18:30.000 7 7884.78 935.29 53923.89 88888.00 2018-01-07 12:18:31.000 7 7884.80 935.33 53923.86 88888.00 2018-01-07 12:18:32.000 7 7884.81 935.38 53923.82 88888.00 2018-01-07 12:18:33.000 7 7884.83 935.42 53923.80 88888.00 2018-01-07 12:18:34.000 7 7884.84 935.45 53923.77 88888.00 2018-01-07 12:18:35.000 7 7884.87 935.46 53923.74 88888.00 2018-01-07 12:18:36.000 7 7884.90 935.48 53923.72 88888.00 2018-01-07 12:18:37.000 7 7884.91 935.52 53923.70 88888.00 2018-01-07 12:18:38.000 7 7884.91 935.57 53923.66 88888.00 2018-01-07 12:18:39.000 7 7884.93 935.62 53923.62 88888.00 2018-01-07 12:18:40.000 7 7884.96 935.66 53923.59 88888.00 2018-01-07 12:18:41.000 7 7884.98 935.69 53923.55 88888.00 2018-01-07 12:18:42.000 7 7885.01 935.73 53923.52 88888.00 2018-01-07 12:18:43.000 7 7885.04 935.77 53923.50 88888.00 2018-01-07 12:18:44.000 7 7885.06 935.79 53923.47 88888.00 2018-01-07 12:18:45.000 7 7885.07 935.83 53923.45 88888.00 2018-01-07 12:18:46.000 7 7885.09 935.88 53923.42 88888.00 2018-01-07 12:18:47.000 7 7885.12 935.91 53923.39 88888.00 2018-01-07 12:18:48.000 7 7885.13 935.92 53923.36 88888.00 2018-01-07 12:18:49.000 7 7885.13 935.94 53923.34 88888.00 2018-01-07 12:18:50.000 7 7885.17 935.98 53923.30 88888.00 2018-01-07 12:18:51.000 7 7885.20 936.02 53923.28 88888.00 2018-01-07 12:18:52.000 7 7885.21 936.02 53923.27 88888.00 2018-01-07 12:18:53.000 7 7885.23 936.04 53923.23 88888.00 2018-01-07 12:18:54.000 7 7885.27 936.07 53923.19 88888.00 2018-01-07 12:18:55.000 7 7885.29 936.10 53923.16 88888.00 2018-01-07 12:18:56.000 7 7885.30 936.13 53923.13 88888.00 2018-01-07 12:18:57.000 7 7885.32 936.13 53923.09 88888.00 2018-01-07 12:18:58.000 7 7885.34 936.14 53923.07 88888.00 2018-01-07 12:18:59.000 7 7885.38 936.17 53923.05 88888.00 2018-01-07 12:19:00.000 7 7885.43 936.19 53923.03 88888.00 2018-01-07 12:19:01.000 7 7885.47 936.18 53923.00 88888.00 2018-01-07 12:19:02.000 7 7885.47 936.17 53922.98 88888.00 2018-01-07 12:19:03.000 7 7885.48 936.19 53922.96 88888.00 2018-01-07 12:19:04.000 7 7885.52 936.21 53922.93 88888.00 2018-01-07 12:19:05.000 7 7885.56 936.22 53922.89 88888.00 2018-01-07 12:19:06.000 7 7885.58 936.24 53922.86 88888.00 2018-01-07 12:19:07.000 7 7885.60 936.25 53922.82 88888.00 2018-01-07 12:19:08.000 7 7885.62 936.28 53922.79 88888.00 2018-01-07 12:19:09.000 7 7885.66 936.32 53922.75 88888.00 2018-01-07 12:19:10.000 7 7885.69 936.33 53922.70 88888.00 2018-01-07 12:19:11.000 7 7885.70 936.35 53922.66 88888.00 2018-01-07 12:19:12.000 7 7885.73 936.39 53922.63 88888.00 2018-01-07 12:19:13.000 7 7885.76 936.41 53922.59 88888.00 2018-01-07 12:19:14.000 7 7885.75 936.42 53922.53 88888.00 2018-01-07 12:19:15.000 7 7885.75 936.43 53922.49 88888.00 2018-01-07 12:19:16.000 7 7885.77 936.44 53922.47 88888.00 2018-01-07 12:19:17.000 7 7885.80 936.48 53922.44 88888.00 2018-01-07 12:19:18.000 7 7885.84 936.52 53922.40 88888.00 2018-01-07 12:19:19.000 7 7885.88 936.55 53922.37 88888.00 2018-01-07 12:19:20.000 7 7885.90 936.57 53922.35 88888.00 2018-01-07 12:19:21.000 7 7885.92 936.61 53922.32 88888.00 2018-01-07 12:19:22.000 7 7885.94 936.64 53922.28 88888.00 2018-01-07 12:19:23.000 7 7885.97 936.65 53922.25 88888.00 2018-01-07 12:19:24.000 7 7886.01 936.66 53922.23 88888.00 2018-01-07 12:19:25.000 7 7886.04 936.68 53922.21 88888.00 2018-01-07 12:19:26.000 7 7886.07 936.71 53922.16 88888.00 2018-01-07 12:19:27.000 7 7886.09 936.74 53922.13 88888.00 2018-01-07 12:19:28.000 7 7886.13 936.77 53922.09 88888.00 2018-01-07 12:19:29.000 7 7886.17 936.81 53922.06 88888.00 2018-01-07 12:19:30.000 7 7886.22 936.84 53922.05 88888.00 2018-01-07 12:19:31.000 7 7886.27 936.86 53922.04 88888.00 2018-01-07 12:19:32.000 7 7886.32 936.88 53922.04 88888.00 2018-01-07 12:19:33.000 7 7886.38 936.91 53922.04 88888.00 2018-01-07 12:19:34.000 7 7886.44 936.94 53922.01 88888.00 2018-01-07 12:19:35.000 7 7886.49 936.96 53922.00 88888.00 2018-01-07 12:19:36.000 7 7886.55 936.97 53922.00 88888.00 2018-01-07 12:19:37.000 7 7886.61 936.99 53921.98 88888.00 2018-01-07 12:19:38.000 7 7886.67 937.05 53921.98 88888.00 2018-01-07 12:19:39.000 7 7886.75 937.09 53921.98 88888.00 2018-01-07 12:19:40.000 7 7886.84 937.11 53921.99 88888.00 2018-01-07 12:19:41.000 7 7886.92 937.13 53921.99 88888.00 2018-01-07 12:19:42.000 7 7886.99 937.17 53921.98 88888.00 2018-01-07 12:19:43.000 7 7887.06 937.24 53921.98 88888.00 2018-01-07 12:19:44.000 7 7887.15 937.28 53921.99 88888.00 2018-01-07 12:19:45.000 7 7887.23 937.30 53922.00 88888.00 2018-01-07 12:19:46.000 7 7887.30 937.32 53922.00 88888.00 2018-01-07 12:19:47.000 7 7887.38 937.37 53922.00 88888.00 2018-01-07 12:19:48.000 7 7887.46 937.42 53922.00 88888.00 2018-01-07 12:19:49.000 7 7887.54 937.45 53922.00 88888.00 2018-01-07 12:19:50.000 7 7887.59 937.48 53921.99 88888.00 2018-01-07 12:19:51.000 7 7887.67 937.53 53922.00 88888.00 2018-01-07 12:19:52.000 7 7887.76 937.59 53922.00 88888.00 2018-01-07 12:19:53.000 7 7887.83 937.61 53922.01 88888.00 2018-01-07 12:19:54.000 7 7887.89 937.63 53922.02 88888.00 2018-01-07 12:19:55.000 7 7887.97 937.68 53922.03 88888.00 2018-01-07 12:19:56.000 7 7888.04 937.72 53922.04 88888.00 2018-01-07 12:19:57.000 7 7888.11 937.74 53922.04 88888.00 2018-01-07 12:19:58.000 7 7888.19 937.78 53922.04 88888.00 2018-01-07 12:19:59.000 7 7888.28 937.83 53922.05 88888.00 2018-01-07 12:20:00.000 7 7888.36 937.86 53922.06 88888.00 2018-01-07 12:20:01.000 7 7888.45 937.90 53922.07 88888.00 2018-01-07 12:20:02.000 7 7888.53 937.95 53922.09 88888.00 2018-01-07 12:20:03.000 7 7888.60 938.00 53922.08 88888.00 2018-01-07 12:20:04.000 7 7888.68 938.04 53922.09 88888.00 2018-01-07 12:20:05.000 7 7888.77 938.10 53922.13 88888.00 2018-01-07 12:20:06.000 7 7888.86 938.15 53922.16 88888.00 2018-01-07 12:20:07.000 7 7888.95 938.22 53922.17 88888.00 2018-01-07 12:20:08.000 7 7889.04 938.28 53922.19 88888.00 2018-01-07 12:20:09.000 7 7889.13 938.35 53922.21 88888.00 2018-01-07 12:20:10.000 7 7889.22 938.41 53922.22 88888.00 2018-01-07 12:20:11.000 7 7889.30 938.47 53922.24 88888.00 2018-01-07 12:20:12.000 7 7889.40 938.52 53922.27 88888.00 2018-01-07 12:20:13.000 7 7889.50 938.58 53922.32 88888.00 2018-01-07 12:20:14.000 7 7889.59 938.62 53922.37 88888.00 2018-01-07 12:20:15.000 7 7889.67 938.66 53922.40 88888.00 2018-01-07 12:20:16.000 7 7889.77 938.70 53922.43 88888.00 2018-01-07 12:20:17.000 7 7889.87 938.76 53922.47 88888.00 2018-01-07 12:20:18.000 7 7889.97 938.83 53922.52 88888.00 2018-01-07 12:20:19.000 7 7890.06 938.89 53922.56 88888.00 2018-01-07 12:20:20.000 7 7890.17 938.95 53922.61 88888.00 2018-01-07 12:20:21.000 7 7890.26 938.97 53922.66 88888.00 2018-01-07 12:20:22.000 7 7890.34 939.01 53922.69 88888.00 2018-01-07 12:20:23.000 7 7890.43 939.09 53922.71 88888.00 2018-01-07 12:20:24.000 7 7890.52 939.16 53922.74 88888.00 2018-01-07 12:20:25.000 7 7890.60 939.19 53922.78 88888.00 2018-01-07 12:20:26.000 7 7890.68 939.24 53922.82 88888.00 2018-01-07 12:20:27.000 7 7890.76 939.31 53922.86 88888.00 2018-01-07 12:20:28.000 7 7890.83 939.37 53922.88 88888.00 2018-01-07 12:20:29.000 7 7890.90 939.42 53922.89 88888.00 2018-01-07 12:20:30.000 7 7890.95 939.49 53922.92 88888.00 2018-01-07 12:20:31.000 7 7891.00 939.55 53922.94 88888.00 2018-01-07 12:20:32.000 7 7891.06 939.61 53922.95 88888.00 2018-01-07 12:20:33.000 7 7891.11 939.67 53922.98 88888.00 2018-01-07 12:20:34.000 7 7891.17 939.73 53923.02 88888.00 2018-01-07 12:20:35.000 7 7891.22 939.80 53923.04 88888.00 2018-01-07 12:20:36.000 7 7891.26 939.86 53923.05 88888.00 2018-01-07 12:20:37.000 7 7891.29 939.92 53923.09 88888.00 2018-01-07 12:20:38.000 7 7891.32 939.98 53923.10 88888.00 2018-01-07 12:20:39.000 7 7891.35 940.02 53923.10 88888.00 2018-01-07 12:20:40.000 7 7891.39 940.07 53923.13 88888.00 2018-01-07 12:20:41.000 7 7891.43 940.14 53923.16 88888.00 2018-01-07 12:20:42.000 7 7891.46 940.19 53923.18 88888.00 2018-01-07 12:20:43.000 7 7891.47 940.23 53923.20 88888.00 2018-01-07 12:20:44.000 7 7891.49 940.27 53923.23 88888.00 2018-01-07 12:20:45.000 7 7891.53 940.32 53923.24 88888.00 2018-01-07 12:20:46.000 7 7891.53 940.34 53923.25 88888.00 2018-01-07 12:20:47.000 7 7891.54 940.35 53923.28 88888.00 2018-01-07 12:20:48.000 7 7891.56 940.38 53923.30 88888.00 2018-01-07 12:20:49.000 7 7891.58 940.41 53923.32 88888.00 2018-01-07 12:20:50.000 7 7891.57 940.44 53923.36 88888.00 2018-01-07 12:20:51.000 7 7891.58 940.48 53923.38 88888.00 2018-01-07 12:20:52.000 7 7891.60 940.53 53923.39 88888.00 2018-01-07 12:20:53.000 7 7891.62 940.56 53923.41 88888.00 2018-01-07 12:20:54.000 7 7891.61 940.57 53923.43 88888.00 2018-01-07 12:20:55.000 7 7891.61 940.59 53923.46 88888.00 2018-01-07 12:20:56.000 7 7891.60 940.62 53923.49 88888.00 2018-01-07 12:20:57.000 7 7891.60 940.64 53923.53 88888.00 2018-01-07 12:20:58.000 7 7891.58 940.65 53923.56 88888.00 2018-01-07 12:20:59.000 7 7891.57 940.68 53923.58 88888.00 2018-01-07 12:21:00.000 7 7891.58 940.71 53923.61 88888.00 2018-01-07 12:21:01.000 7 7891.60 940.74 53923.64 88888.00 2018-01-07 12:21:02.000 7 7891.61 940.75 53923.67 88888.00 2018-01-07 12:21:03.000 7 7891.62 940.76 53923.71 88888.00 2018-01-07 12:21:04.000 7 7891.62 940.78 53923.75 88888.00 2018-01-07 12:21:05.000 7 7891.60 940.78 53923.78 88888.00 2018-01-07 12:21:06.000 7 7891.60 940.79 53923.80 88888.00 2018-01-07 12:21:07.000 7 7891.59 940.81 53923.83 88888.00 2018-01-07 12:21:08.000 7 7891.58 940.81 53923.85 88888.00 2018-01-07 12:21:09.000 7 7891.56 940.80 53923.86 88888.00 2018-01-07 12:21:10.000 7 7891.55 940.82 53923.88 88888.00 2018-01-07 12:21:11.000 7 7891.53 940.82 53923.91 88888.00 2018-01-07 12:21:12.000 7 7891.51 940.81 53923.96 88888.00 2018-01-07 12:21:13.000 7 7891.49 940.80 53924.00 88888.00 2018-01-07 12:21:14.000 7 7891.48 940.82 53924.02 88888.00 2018-01-07 12:21:15.000 7 7891.46 940.82 53924.03 88888.00 2018-01-07 12:21:16.000 7 7891.44 940.82 53924.05 88888.00 2018-01-07 12:21:17.000 7 7891.41 940.82 53924.09 88888.00 2018-01-07 12:21:18.000 7 7891.39 940.82 53924.12 88888.00 2018-01-07 12:21:19.000 7 7891.37 940.81 53924.16 88888.00 2018-01-07 12:21:20.000 7 7891.35 940.79 53924.20 88888.00 2018-01-07 12:21:21.000 7 7891.34 940.77 53924.24 88888.00 2018-01-07 12:21:22.000 7 7891.35 940.77 53924.29 88888.00 2018-01-07 12:21:23.000 7 7891.34 940.76 53924.35 88888.00 2018-01-07 12:21:24.000 7 7891.34 940.73 53924.39 88888.00 2018-01-07 12:21:25.000 7 7891.35 940.71 53924.45 88888.00 2018-01-07 12:21:26.000 7 7891.35 940.68 53924.50 88888.00 2018-01-07 12:21:27.000 7 7891.33 940.63 53924.55 88888.00 2018-01-07 12:21:28.000 7 7891.33 940.59 53924.61 88888.00 2018-01-07 12:21:29.000 7 7891.35 940.56 53924.68 88888.00 2018-01-07 12:21:30.000 7 7891.37 940.53 53924.74 88888.00 2018-01-07 12:21:31.000 7 7891.37 940.51 53924.79 88888.00 2018-01-07 12:21:32.000 7 7891.37 940.47 53924.84 88888.00 2018-01-07 12:21:33.000 7 7891.38 940.42 53924.90 88888.00 2018-01-07 12:21:34.000 7 7891.38 940.37 53924.94 88888.00 2018-01-07 12:21:35.000 7 7891.36 940.34 53924.98 88888.00 2018-01-07 12:21:36.000 7 7891.35 940.31 53925.02 88888.00 2018-01-07 12:21:37.000 7 7891.36 940.26 53925.07 88888.00 2018-01-07 12:21:38.000 7 7891.36 940.22 53925.12 88888.00 2018-01-07 12:21:39.000 7 7891.34 940.20 53925.17 88888.00 2018-01-07 12:21:40.000 7 7891.33 940.16 53925.21 88888.00 2018-01-07 12:21:41.000 7 7891.32 940.11 53925.26 88888.00 2018-01-07 12:21:42.000 7 7891.33 940.08 53925.30 88888.00 2018-01-07 12:21:43.000 7 7891.31 940.04 53925.34 88888.00 2018-01-07 12:21:44.000 7 7891.28 940.02 53925.38 88888.00 2018-01-07 12:21:45.000 7 7891.27 939.99 53925.42 88888.00 2018-01-07 12:21:46.000 7 7891.27 939.95 53925.46 88888.00 2018-01-07 12:21:47.000 7 7891.25 939.90 53925.51 88888.00 2018-01-07 12:21:48.000 7 7891.22 939.85 53925.55 88888.00 2018-01-07 12:21:49.000 7 7891.21 939.81 53925.59 88888.00 2018-01-07 12:21:50.000 7 7891.19 939.78 53925.63 88888.00 2018-01-07 12:21:51.000 7 7891.17 939.75 53925.66 88888.00 2018-01-07 12:21:52.000 7 7891.15 939.69 53925.70 88888.00 2018-01-07 12:21:53.000 7 7891.11 939.64 53925.73 88888.00 2018-01-07 12:21:54.000 7 7891.09 939.60 53925.75 88888.00 2018-01-07 12:21:55.000 7 7891.06 939.54 53925.75 88888.00 2018-01-07 12:21:56.000 7 7891.02 939.50 53925.78 88888.00 2018-01-07 12:21:57.000 7 7890.98 939.47 53925.80 88888.00 2018-01-07 12:21:58.000 7 7890.95 939.44 53925.82 88888.00 2018-01-07 12:21:59.000 7 7890.92 939.40 53925.82 88888.00 2018-01-07 12:22:00.000 7 7890.87 939.35 53925.84 88888.00 2018-01-07 12:22:01.000 7 7890.83 939.31 53925.87 88888.00 2018-01-07 12:22:02.000 7 7890.80 939.28 53925.89 88888.00 2018-01-07 12:22:03.000 7 7890.78 939.25 53925.91 88888.00 2018-01-07 12:22:04.000 7 7890.75 939.21 53925.95 88888.00 2018-01-07 12:22:05.000 7 7890.73 939.15 53925.97 88888.00 2018-01-07 12:22:06.000 7 7890.71 939.10 53925.99 88888.00 2018-01-07 12:22:07.000 7 7890.68 939.08 53926.01 88888.00 2018-01-07 12:22:08.000 7 7890.65 939.08 53926.03 88888.00 2018-01-07 12:22:09.000 7 7890.63 939.04 53926.04 88888.00 2018-01-07 12:22:10.000 7 7890.59 939.00 53926.06 88888.00 2018-01-07 12:22:11.000 7 7890.55 938.98 53926.07 88888.00 2018-01-07 12:22:12.000 7 7890.51 938.96 53926.06 88888.00 2018-01-07 12:22:13.000 7 7890.48 938.92 53926.08 88888.00 2018-01-07 12:22:14.000 7 7890.43 938.88 53926.11 88888.00 2018-01-07 12:22:15.000 7 7890.39 938.86 53926.12 88888.00 2018-01-07 12:22:16.000 7 7890.37 938.83 53926.15 88888.00 2018-01-07 12:22:17.000 7 7890.36 938.79 53926.16 88888.00 2018-01-07 12:22:18.000 7 7890.34 938.76 53926.17 88888.00 2018-01-07 12:22:19.000 7 7890.31 938.72 53926.18 88888.00 2018-01-07 12:22:20.000 7 7890.29 938.69 53926.21 88888.00 2018-01-07 12:22:21.000 7 7890.26 938.66 53926.23 88888.00 2018-01-07 12:22:22.000 7 7890.22 938.62 53926.26 88888.00 2018-01-07 12:22:23.000 7 7890.19 938.58 53926.28 88888.00 2018-01-07 12:22:24.000 7 7890.17 938.56 53926.30 88888.00 2018-01-07 12:22:25.000 7 7890.14 938.53 53926.31 88888.00 2018-01-07 12:22:26.000 7 7890.10 938.51 53926.33 88888.00 2018-01-07 12:22:27.000 7 7890.07 938.48 53926.35 88888.00 2018-01-07 12:22:28.000 7 7890.05 938.44 53926.37 88888.00 2018-01-07 12:22:29.000 7 7890.02 938.39 53926.37 88888.00 2018-01-07 12:22:30.000 7 7889.98 938.35 53926.38 88888.00 2018-01-07 12:22:31.000 7 7889.94 938.33 53926.39 88888.00 2018-01-07 12:22:32.000 7 7889.90 938.29 53926.39 88888.00 2018-01-07 12:22:33.000 7 7889.86 938.26 53926.39 88888.00 2018-01-07 12:22:34.000 7 7889.80 938.23 53926.39 88888.00 2018-01-07 12:22:35.000 7 7889.74 938.19 53926.39 88888.00 2018-01-07 12:22:36.000 7 7889.71 938.16 53926.38 88888.00 2018-01-07 12:22:37.000 7 7889.67 938.14 53926.39 88888.00 2018-01-07 12:22:38.000 7 7889.61 938.10 53926.38 88888.00 2018-01-07 12:22:39.000 7 7889.56 938.07 53926.38 88888.00 2018-01-07 12:22:40.000 7 7889.53 938.05 53926.39 88888.00 2018-01-07 12:22:41.000 7 7889.49 938.02 53926.40 88888.00 2018-01-07 12:22:42.000 7 7889.44 937.97 53926.41 88888.00 2018-01-07 12:22:43.000 7 7889.39 937.93 53926.40 88888.00 2018-01-07 12:22:44.000 7 7889.35 937.92 53926.39 88888.00 2018-01-07 12:22:45.000 7 7889.31 937.91 53926.40 88888.00 2018-01-07 12:22:46.000 7 7889.26 937.90 53926.42 88888.00 2018-01-07 12:22:47.000 7 7889.22 937.89 53926.41 88888.00 2018-01-07 12:22:48.000 7 7889.19 937.86 53926.40 88888.00 2018-01-07 12:22:49.000 7 7889.15 937.83 53926.41 88888.00 2018-01-07 12:22:50.000 7 7889.11 937.82 53926.43 88888.00 2018-01-07 12:22:51.000 7 7889.08 937.80 53926.44 88888.00 2018-01-07 12:22:52.000 7 7889.04 937.76 53926.44 88888.00 2018-01-07 12:22:53.000 7 7889.00 937.73 53926.43 88888.00 2018-01-07 12:22:54.000 7 7888.96 937.72 53926.43 88888.00 2018-01-07 12:22:55.000 7 7888.93 937.70 53926.43 88888.00 2018-01-07 12:22:56.000 7 7888.87 937.68 53926.43 88888.00 2018-01-07 12:22:57.000 7 7888.84 937.65 53926.44 88888.00 2018-01-07 12:22:58.000 7 7888.83 937.63 53926.45 88888.00 2018-01-07 12:22:59.000 7 7888.81 937.63 53926.48 88888.00 2018-01-07 12:23:00.000 7 7888.78 937.62 53926.50 88888.00 2018-01-07 12:23:01.000 7 7888.77 937.59 53926.50 88888.00 2018-01-07 12:23:02.000 7 7888.74 937.58 53926.50 88888.00 2018-01-07 12:23:03.000 7 7888.71 937.56 53926.54 88888.00 2018-01-07 12:23:04.000 7 7888.70 937.53 53926.56 88888.00 2018-01-07 12:23:05.000 7 7888.71 937.53 53926.57 88888.00 2018-01-07 12:23:06.000 7 7888.70 937.51 53926.59 88888.00 2018-01-07 12:23:07.000 7 7888.69 937.50 53926.62 88888.00 2018-01-07 12:23:08.000 7 7888.70 937.49 53926.67 88888.00 2018-01-07 12:23:09.000 7 7888.70 937.47 53926.69 88888.00 2018-01-07 12:23:10.000 7 7888.70 937.45 53926.71 88888.00 2018-01-07 12:23:11.000 7 7888.70 937.43 53926.75 88888.00 2018-01-07 12:23:12.000 7 7888.72 937.40 53926.77 88888.00 2018-01-07 12:23:13.000 7 7888.72 937.38 53926.79 88888.00 2018-01-07 12:23:14.000 7 7888.71 937.37 53926.82 88888.00 2018-01-07 12:23:15.000 7 7888.71 937.37 53926.86 88888.00 2018-01-07 12:23:16.000 7 7888.72 937.37 53926.87 88888.00 2018-01-07 12:23:17.000 7 7888.69 937.33 53926.86 88888.00 2018-01-07 12:23:18.000 7 7888.66 937.30 53926.86 88888.00 2018-01-07 12:23:19.000 7 7888.67 937.29 53926.88 88888.00 2018-01-07 12:23:20.000 7 7888.67 937.28 53926.91 88888.00 2018-01-07 12:23:21.000 7 7888.65 937.26 53926.91 88888.00 2018-01-07 12:23:22.000 7 7888.64 937.24 53926.93 88888.00 2018-01-07 12:23:23.000 7 7888.64 937.24 53926.96 88888.00 2018-01-07 12:23:24.000 7 7888.62 937.22 53926.96 88888.00 2018-01-07 12:23:25.000 7 7888.60 937.19 53926.98 88888.00 2018-01-07 12:23:26.000 7 7888.60 937.17 53927.00 88888.00 2018-01-07 12:23:27.000 7 7888.59 937.15 53927.00 88888.00 2018-01-07 12:23:28.000 7 7888.56 937.13 53927.00 88888.00 2018-01-07 12:23:29.000 7 7888.54 937.11 53927.00 88888.00 2018-01-07 12:23:30.000 7 7888.52 937.09 53927.02 88888.00 2018-01-07 12:23:31.000 7 7888.51 937.07 53927.05 88888.00 2018-01-07 12:23:32.000 7 7888.51 937.05 53927.07 88888.00 2018-01-07 12:23:33.000 7 7888.51 937.03 53927.09 88888.00 2018-01-07 12:23:34.000 7 7888.52 937.01 53927.11 88888.00 2018-01-07 12:23:35.000 7 7888.53 937.00 53927.14 88888.00 2018-01-07 12:23:36.000 7 7888.53 937.00 53927.15 88888.00 2018-01-07 12:23:37.000 7 7888.54 936.99 53927.16 88888.00 2018-01-07 12:23:38.000 7 7888.54 936.98 53927.17 88888.00 2018-01-07 12:23:39.000 7 7888.53 936.97 53927.19 88888.00 2018-01-07 12:23:40.000 7 7888.52 936.96 53927.19 88888.00 2018-01-07 12:23:41.000 7 7888.51 936.94 53927.19 88888.00 2018-01-07 12:23:42.000 7 7888.50 936.92 53927.20 88888.00 2018-01-07 12:23:43.000 7 7888.51 936.92 53927.23 88888.00 2018-01-07 12:23:44.000 7 7888.54 936.95 53927.26 88888.00 2018-01-07 12:23:45.000 7 7888.57 937.00 53927.29 88888.00 2018-01-07 12:23:46.000 7 7888.58 937.01 53927.30 88888.00 2018-01-07 12:23:47.000 7 7888.58 937.01 53927.30 88888.00 2018-01-07 12:23:48.000 7 7888.60 937.03 53927.31 88888.00 2018-01-07 12:23:49.000 7 7888.62 937.04 53927.32 88888.00 2018-01-07 12:23:50.000 7 7888.64 937.02 53927.34 88888.00 2018-01-07 12:23:51.000 7 7888.67 937.01 53927.37 88888.00 2018-01-07 12:23:52.000 7 7888.70 937.03 53927.41 88888.00 2018-01-07 12:23:53.000 7 7888.76 937.07 53927.45 88888.00 2018-01-07 12:23:54.000 7 7888.81 937.09 53927.48 88888.00 2018-01-07 12:23:55.000 7 7888.85 937.10 53927.51 88888.00 2018-01-07 12:23:56.000 7 7888.90 937.14 53927.53 88888.00 2018-01-07 12:23:57.000 7 7888.94 937.18 53927.55 88888.00 2018-01-07 12:23:58.000 7 7888.97 937.22 53927.58 88888.00 2018-01-07 12:23:59.000 7 7889.01 937.23 53927.61 88888.00 2018-01-07 12:24:00.000 7 7889.06 937.25 53927.62 88888.00 2018-01-07 12:24:01.000 7 7889.09 937.30 53927.63 88888.00 2018-01-07 12:24:02.000 7 7889.14 937.33 53927.64 88888.00 2018-01-07 12:24:03.000 7 7889.22 937.34 53927.68 88888.00 2018-01-07 12:24:04.000 7 7889.25 937.38 53927.72 88888.00 2018-01-07 12:24:05.000 7 7889.26 937.41 53927.71 88888.00 2018-01-07 12:24:06.000 7 7889.29 937.44 53927.69 88888.00 2018-01-07 12:24:07.000 7 7889.34 937.48 53927.71 88888.00 2018-01-07 12:24:08.000 7 7889.38 937.52 53927.75 88888.00 2018-01-07 12:24:09.000 7 7889.39 937.57 53927.75 88888.00 2018-01-07 12:24:10.000 7 7889.40 937.60 53927.75 88888.00 2018-01-07 12:24:11.000 7 7889.44 937.62 53927.77 88888.00 2018-01-07 12:24:12.000 7 7889.49 937.65 53927.81 88888.00 2018-01-07 12:24:13.000 7 7889.51 937.71 53927.80 88888.00 2018-01-07 12:24:14.000 7 7889.51 937.73 53927.78 88888.00 2018-01-07 12:24:15.000 7 7889.55 937.73 53927.79 88888.00 2018-01-07 12:24:16.000 7 7889.62 937.77 53927.82 88888.00 2018-01-07 12:24:17.000 7 7889.64 937.83 53927.82 88888.00 2018-01-07 12:24:18.000 7 7889.62 937.86 53927.79 88888.00 2018-01-07 12:24:19.000 7 7889.64 937.86 53927.79 88888.00 2018-01-07 12:24:20.000 7 7889.70 937.88 53927.86 88888.00 2018-01-07 12:24:21.000 7 7889.73 937.93 53927.86 88888.00 2018-01-07 12:24:22.000 7 7889.71 937.94 53927.81 88888.00 2018-01-07 12:24:23.000 7 7889.74 937.93 53927.82 88888.00 2018-01-07 12:24:24.000 7 7889.82 937.97 53927.86 88888.00 2018-01-07 12:24:25.000 7 7889.84 938.00 53927.86 88888.00 2018-01-07 12:24:26.000 7 7889.81 937.99 53927.85 88888.00 2018-01-07 12:24:27.000 7 7889.86 937.99 53927.87 88888.00 2018-01-07 12:24:28.000 7 7889.94 938.05 53927.91 88888.00 2018-01-07 12:24:29.000 7 7889.96 938.10 53927.92 88888.00 2018-01-07 12:24:30.000 7 7889.92 938.08 53927.90 88888.00 2018-01-07 12:24:31.000 7 7889.94 938.06 53927.91 88888.00 2018-01-07 12:24:32.000 7 7890.00 938.10 53927.93 88888.00 2018-01-07 12:24:33.000 7 7890.01 938.13 53927.92 88888.00 2018-01-07 12:24:34.000 7 7889.97 938.11 53927.88 88888.00 2018-01-07 12:24:35.000 7 7889.96 938.11 53927.89 88888.00 2018-01-07 12:24:36.000 7 7889.99 938.16 53927.91 88888.00 2018-01-07 12:24:37.000 7 7889.98 938.20 53927.88 88888.00 2018-01-07 12:24:38.000 7 7889.94 938.21 53927.85 88888.00 2018-01-07 12:24:39.000 7 7889.92 938.21 53927.85 88888.00 2018-01-07 12:24:40.000 7 7889.93 938.25 53927.86 88888.00 2018-01-07 12:24:41.000 7 7889.93 938.29 53927.86 88888.00 2018-01-07 12:24:42.000 7 7889.89 938.29 53927.83 88888.00 2018-01-07 12:24:43.000 7 7889.87 938.30 53927.81 88888.00 2018-01-07 12:24:44.000 7 7889.87 938.33 53927.79 88888.00 2018-01-07 12:24:45.000 7 7889.86 938.38 53927.77 88888.00 2018-01-07 12:24:46.000 7 7889.82 938.38 53927.76 88888.00 2018-01-07 12:24:47.000 7 7889.77 938.38 53927.75 88888.00 2018-01-07 12:24:48.000 7 7889.76 938.43 53927.73 88888.00 2018-01-07 12:24:49.000 7 7889.75 938.47 53927.72 88888.00 2018-01-07 12:24:50.000 7 7889.73 938.48 53927.73 88888.00 2018-01-07 12:24:51.000 7 7889.70 938.49 53927.71 88888.00 2018-01-07 12:24:52.000 7 7889.68 938.54 53927.67 88888.00 2018-01-07 12:24:53.000 7 7889.67 938.59 53927.65 88888.00 2018-01-07 12:24:54.000 7 7889.66 938.60 53927.65 88888.00 2018-01-07 12:24:55.000 7 7889.63 938.62 53927.64 88888.00 2018-01-07 12:24:56.000 7 7889.59 938.67 53927.61 88888.00 2018-01-07 12:24:57.000 7 7889.57 938.70 53927.59 88888.00 2018-01-07 12:24:58.000 7 7889.56 938.72 53927.59 88888.00 2018-01-07 12:24:59.000 7 7889.54 938.75 53927.57 88888.00 2018-01-07 12:25:00.000 7 7889.51 938.78 53927.55 88888.00 2018-01-07 12:25:01.000 7 7889.48 938.80 53927.52 88888.00 2018-01-07 12:25:02.000 7 7889.45 938.83 53927.52 88888.00 2018-01-07 12:25:03.000 7 7889.43 938.87 53927.51 88888.00 2018-01-07 12:25:04.000 7 7889.39 938.91 53927.49 88888.00 2018-01-07 12:25:05.000 7 7889.37 938.94 53927.48 88888.00 2018-01-07 12:25:06.000 7 7889.35 938.97 53927.48 88888.00 2018-01-07 12:25:07.000 7 7889.29 939.00 53927.45 88888.00 2018-01-07 12:25:08.000 7 7889.21 939.03 53927.43 88888.00 2018-01-07 12:25:09.000 7 7889.18 939.05 53927.43 88888.00 2018-01-07 12:25:10.000 7 7889.16 939.05 53927.41 88888.00 2018-01-07 12:25:11.000 7 7889.12 939.06 53927.39 88888.00 2018-01-07 12:25:12.000 7 7889.10 939.07 53927.40 88888.00 2018-01-07 12:25:13.000 7 7889.09 939.05 53927.41 88888.00 2018-01-07 12:25:14.000 7 7889.06 939.06 53927.39 88888.00 2018-01-07 12:25:15.000 7 7889.02 939.08 53927.38 88888.00 2018-01-07 12:25:16.000 7 7889.01 939.09 53927.39 88888.00 2018-01-07 12:25:17.000 7 7889.00 939.07 53927.39 88888.00 2018-01-07 12:25:18.000 7 7888.98 939.08 53927.38 88888.00 2018-01-07 12:25:19.000 7 7888.96 939.09 53927.36 88888.00 2018-01-07 12:25:20.000 7 7888.95 939.07 53927.38 88888.00 2018-01-07 12:25:21.000 7 7888.95 939.04 53927.41 88888.00 2018-01-07 12:25:22.000 7 7888.92 939.02 53927.41 88888.00 2018-01-07 12:25:23.000 7 7888.88 939.01 53927.38 88888.00 2018-01-07 12:25:24.000 7 7888.89 938.99 53927.41 88888.00 2018-01-07 12:25:25.000 7 7888.90 938.98 53927.43 88888.00 2018-01-07 12:25:26.000 7 7888.89 938.97 53927.42 88888.00 2018-01-07 12:25:27.000 7 7888.88 938.96 53927.41 88888.00 2018-01-07 12:25:28.000 7 7888.89 938.97 53927.41 88888.00 2018-01-07 12:25:29.000 7 7888.90 938.96 53927.44 88888.00 2018-01-07 12:25:30.000 7 7888.91 938.96 53927.45 88888.00 2018-01-07 12:25:31.000 7 7888.90 938.94 53927.44 88888.00 2018-01-07 12:25:32.000 7 7888.88 938.91 53927.43 88888.00 2018-01-07 12:25:33.000 7 7888.86 938.91 53927.45 88888.00 2018-01-07 12:25:34.000 7 7888.85 938.90 53927.46 88888.00 2018-01-07 12:25:35.000 7 7888.86 938.88 53927.46 88888.00 2018-01-07 12:25:36.000 7 7888.86 938.87 53927.47 88888.00 2018-01-07 12:25:37.000 7 7888.85 938.88 53927.48 88888.00 2018-01-07 12:25:38.000 7 7888.83 938.87 53927.47 88888.00 2018-01-07 12:25:39.000 7 7888.83 938.86 53927.47 88888.00 2018-01-07 12:25:40.000 7 7888.82 938.84 53927.49 88888.00 2018-01-07 12:25:41.000 7 7888.80 938.83 53927.49 88888.00 2018-01-07 12:25:42.000 7 7888.80 938.84 53927.48 88888.00 2018-01-07 12:25:43.000 7 7888.79 938.82 53927.48 88888.00 2018-01-07 12:25:44.000 7 7888.76 938.81 53927.49 88888.00 2018-01-07 12:25:45.000 7 7888.74 938.80 53927.46 88888.00 2018-01-07 12:25:46.000 7 7888.70 938.78 53927.42 88888.00 2018-01-07 12:25:47.000 7 7888.67 938.76 53927.41 88888.00 2018-01-07 12:25:48.000 7 7888.65 938.76 53927.42 88888.00 2018-01-07 12:25:49.000 7 7888.63 938.78 53927.40 88888.00 2018-01-07 12:25:50.000 7 7888.59 938.78 53927.37 88888.00 2018-01-07 12:25:51.000 7 7888.56 938.76 53927.36 88888.00 2018-01-07 12:25:52.000 7 7888.54 938.74 53927.35 88888.00 2018-01-07 12:25:53.000 7 7888.51 938.74 53927.34 88888.00 2018-01-07 12:25:54.000 7 7888.49 938.74 53927.32 88888.00 2018-01-07 12:25:55.000 7 7888.48 938.71 53927.31 88888.00 2018-01-07 12:25:56.000 7 7888.47 938.72 53927.31 88888.00 2018-01-07 12:25:57.000 7 7888.45 938.74 53927.31 88888.00 2018-01-07 12:25:58.000 7 7888.42 938.73 53927.27 88888.00 2018-01-07 12:25:59.000 7 7888.40 938.73 53927.25 88888.00 2018-01-07 12:26:00.000 7 7888.39 938.74 53927.25 88888.00 2018-01-07 12:26:01.000 7 7888.38 938.71 53927.25 88888.00 2018-01-07 12:26:02.000 7 7888.36 938.73 53927.24 88888.00 2018-01-07 12:26:03.000 7 7888.35 938.76 53927.24 88888.00 2018-01-07 12:26:04.000 7 7888.34 938.77 53927.23 88888.00 2018-01-07 12:26:05.000 7 7888.34 938.78 53927.22 88888.00 2018-01-07 12:26:06.000 7 7888.33 938.79 53927.23 88888.00 2018-01-07 12:26:07.000 7 7888.32 938.79 53927.22 88888.00 2018-01-07 12:26:08.000 7 7888.30 938.78 53927.20 88888.00 2018-01-07 12:26:09.000 7 7888.29 938.76 53927.19 88888.00 2018-01-07 12:26:10.000 7 7888.27 938.76 53927.18 88888.00 2018-01-07 12:26:11.000 7 7888.27 938.77 53927.16 88888.00 2018-01-07 12:26:12.000 7 7888.27 938.77 53927.15 88888.00 2018-01-07 12:26:13.000 7 7888.24 938.77 53927.14 88888.00 2018-01-07 12:26:14.000 7 7888.22 938.77 53927.12 88888.00 2018-01-07 12:26:15.000 7 7888.22 938.75 53927.12 88888.00 2018-01-07 12:26:16.000 7 7888.23 938.74 53927.11 88888.00 2018-01-07 12:26:17.000 7 7888.20 938.72 53927.09 88888.00 2018-01-07 12:26:18.000 7 7888.18 938.70 53927.08 88888.00 2018-01-07 12:26:19.000 7 7888.19 938.69 53927.07 88888.00 2018-01-07 12:26:20.000 7 7888.19 938.68 53927.06 88888.00 2018-01-07 12:26:21.000 7 7888.18 938.68 53927.05 88888.00 2018-01-07 12:26:22.000 7 7888.18 938.68 53927.03 88888.00 2018-01-07 12:26:23.000 7 7888.18 938.68 53927.02 88888.00 2018-01-07 12:26:24.000 7 7888.18 938.68 53927.03 88888.00 2018-01-07 12:26:25.000 7 7888.18 938.65 53927.02 88888.00 2018-01-07 12:26:26.000 7 7888.19 938.63 53926.99 88888.00 2018-01-07 12:26:27.000 7 7888.20 938.62 53926.97 88888.00 2018-01-07 12:26:28.000 7 7888.19 938.59 53926.96 88888.00 2018-01-07 12:26:29.000 7 7888.20 938.58 53926.96 88888.00 2018-01-07 12:26:30.000 7 7888.23 938.59 53926.96 88888.00 2018-01-07 12:26:31.000 7 7888.23 938.58 53926.95 88888.00 2018-01-07 12:26:32.000 7 7888.24 938.58 53926.95 88888.00 2018-01-07 12:26:33.000 7 7888.27 938.59 53926.96 88888.00 2018-01-07 12:26:34.000 7 7888.29 938.59 53926.96 88888.00 2018-01-07 12:26:35.000 7 7888.31 938.59 53926.95 88888.00 2018-01-07 12:26:36.000 7 7888.31 938.58 53926.94 88888.00 2018-01-07 12:26:37.000 7 7888.32 938.56 53926.94 88888.00 2018-01-07 12:26:38.000 7 7888.33 938.53 53926.93 88888.00 2018-01-07 12:26:39.000 7 7888.33 938.51 53926.90 88888.00 2018-01-07 12:26:40.000 7 7888.34 938.52 53926.88 88888.00 2018-01-07 12:26:41.000 7 7888.36 938.53 53926.86 88888.00 2018-01-07 12:26:42.000 7 7888.38 938.51 53926.84 88888.00 2018-01-07 12:26:43.000 7 7888.38 938.50 53926.83 88888.00 2018-01-07 12:26:44.000 7 7888.39 938.51 53926.83 88888.00 2018-01-07 12:26:45.000 7 7888.43 938.51 53926.82 88888.00 2018-01-07 12:26:46.000 7 7888.45 938.50 53926.80 88888.00 2018-01-07 12:26:47.000 7 7888.47 938.50 53926.80 88888.00 2018-01-07 12:26:48.000 7 7888.48 938.50 53926.79 88888.00 2018-01-07 12:26:49.000 7 7888.50 938.50 53926.76 88888.00 2018-01-07 12:26:50.000 7 7888.52 938.50 53926.76 88888.00 2018-01-07 12:26:51.000 7 7888.53 938.48 53926.76 88888.00 2018-01-07 12:26:52.000 7 7888.54 938.48 53926.74 88888.00 2018-01-07 12:26:53.000 7 7888.58 938.49 53926.72 88888.00 2018-01-07 12:26:54.000 7 7888.60 938.48 53926.70 88888.00 2018-01-07 12:26:55.000 7 7888.61 938.48 53926.70 88888.00 2018-01-07 12:26:56.000 7 7888.64 938.50 53926.69 88888.00 2018-01-07 12:26:57.000 7 7888.67 938.49 53926.67 88888.00 2018-01-07 12:26:58.000 7 7888.67 938.47 53926.63 88888.00 2018-01-07 12:26:59.000 7 7888.66 938.47 53926.60 88888.00 2018-01-07 12:27:00.000 7 7888.66 938.46 53926.58 88888.00 2018-01-07 12:27:01.000 7 7888.69 938.46 53926.58 88888.00 2018-01-07 12:27:02.000 7 7888.71 938.46 53926.56 88888.00 2018-01-07 12:27:03.000 7 7888.73 938.44 53926.55 88888.00 2018-01-07 12:27:04.000 7 7888.74 938.42 53926.54 88888.00 2018-01-07 12:27:05.000 7 7888.76 938.42 53926.52 88888.00 2018-01-07 12:27:06.000 7 7888.76 938.43 53926.50 88888.00 2018-01-07 12:27:07.000 7 7888.78 938.42 53926.47 88888.00 2018-01-07 12:27:08.000 7 7888.80 938.40 53926.45 88888.00 2018-01-07 12:27:09.000 7 7888.82 938.40 53926.43 88888.00 2018-01-07 12:27:10.000 7 7888.83 938.42 53926.42 88888.00 2018-01-07 12:27:11.000 7 7888.85 938.43 53926.40 88888.00 2018-01-07 12:27:12.000 7 7888.87 938.41 53926.38 88888.00 2018-01-07 12:27:13.000 7 7888.87 938.40 53926.36 88888.00 2018-01-07 12:27:14.000 7 7888.88 938.40 53926.34 88888.00 2018-01-07 12:27:15.000 7 7888.90 938.41 53926.33 88888.00 2018-01-07 12:27:16.000 7 7888.93 938.40 53926.32 88888.00 2018-01-07 12:27:17.000 7 7888.95 938.39 53926.31 88888.00 2018-01-07 12:27:18.000 7 7888.96 938.39 53926.30 88888.00 2018-01-07 12:27:19.000 7 7888.98 938.40 53926.28 88888.00 2018-01-07 12:27:20.000 7 7888.99 938.41 53926.28 88888.00 2018-01-07 12:27:21.000 7 7889.02 938.43 53926.28 88888.00 2018-01-07 12:27:22.000 7 7889.08 938.46 53926.27 88888.00 2018-01-07 12:27:23.000 7 7889.11 938.48 53926.27 88888.00 2018-01-07 12:27:24.000 7 7889.13 938.47 53926.26 88888.00 2018-01-07 12:27:25.000 7 7889.19 938.49 53926.25 88888.00 2018-01-07 12:27:26.000 7 7889.24 938.52 53926.25 88888.00 2018-01-07 12:27:27.000 7 7889.26 938.54 53926.26 88888.00 2018-01-07 12:27:28.000 7 7889.29 938.57 53926.25 88888.00 2018-01-07 12:27:29.000 7 7889.35 938.59 53926.25 88888.00 2018-01-07 12:27:30.000 7 7889.40 938.61 53926.27 88888.00 2018-01-07 12:27:31.000 7 7889.42 938.63 53926.29 88888.00 2018-01-07 12:27:32.000 7 7889.46 938.67 53926.28 88888.00 2018-01-07 12:27:33.000 7 7889.51 938.69 53926.28 88888.00 2018-01-07 12:27:34.000 7 7889.55 938.69 53926.29 88888.00 2018-01-07 12:27:35.000 7 7889.59 938.70 53926.31 88888.00 2018-01-07 12:27:36.000 7 7889.62 938.71 53926.33 88888.00 2018-01-07 12:27:37.000 7 7889.68 938.72 53926.34 88888.00 2018-01-07 12:27:38.000 7 7889.73 938.75 53926.34 88888.00 2018-01-07 12:27:39.000 7 7889.77 938.77 53926.35 88888.00 2018-01-07 12:27:40.000 7 7889.81 938.79 53926.38 88888.00 2018-01-07 12:27:41.000 7 7889.86 938.82 53926.39 88888.00 2018-01-07 12:27:42.000 7 7889.92 938.83 53926.40 88888.00 2018-01-07 12:27:43.000 7 7889.95 938.84 53926.42 88888.00 2018-01-07 12:27:44.000 7 7890.00 938.88 53926.42 88888.00 2018-01-07 12:27:45.000 7 7890.06 938.92 53926.43 88888.00 2018-01-07 12:27:46.000 7 7890.10 938.93 53926.43 88888.00 2018-01-07 12:27:47.000 7 7890.12 938.96 53926.44 88888.00 2018-01-07 12:27:48.000 7 7890.17 938.98 53926.46 88888.00 2018-01-07 12:27:49.000 7 7890.22 939.02 53926.48 88888.00 2018-01-07 12:27:50.000 7 7890.25 939.05 53926.50 88888.00 2018-01-07 12:27:51.000 7 7890.30 939.08 53926.53 88888.00 2018-01-07 12:27:52.000 7 7890.35 939.09 53926.55 88888.00 2018-01-07 12:27:53.000 7 7890.39 939.11 53926.57 88888.00 2018-01-07 12:27:54.000 7 7890.42 939.12 53926.60 88888.00 2018-01-07 12:27:55.000 7 7890.45 939.12 53926.63 88888.00 2018-01-07 12:27:56.000 7 7890.50 939.14 53926.66 88888.00 2018-01-07 12:27:57.000 7 7890.53 939.16 53926.67 88888.00 2018-01-07 12:27:58.000 7 7890.55 939.18 53926.69 88888.00 2018-01-07 12:27:59.000 7 7890.59 939.22 53926.71 88888.00 2018-01-07 12:28:00.000 7 7890.63 939.23 53926.74 88888.00 2018-01-07 12:28:01.000 7 7890.65 939.22 53926.76 88888.00 2018-01-07 12:28:02.000 7 7890.69 939.24 53926.79 88888.00 2018-01-07 12:28:03.000 7 7890.71 939.27 53926.81 88888.00 2018-01-07 12:28:04.000 7 7890.71 939.30 53926.82 88888.00 2018-01-07 12:28:05.000 7 7890.73 939.30 53926.84 88888.00 2018-01-07 12:28:06.000 7 7890.79 939.33 53926.86 88888.00 2018-01-07 12:28:07.000 7 7890.84 939.38 53926.88 88888.00 2018-01-07 12:28:08.000 7 7890.86 939.41 53926.91 88888.00 2018-01-07 12:28:09.000 7 7890.88 939.44 53926.95 88888.00 2018-01-07 12:28:10.000 7 7890.91 939.47 53926.98 88888.00 2018-01-07 12:28:11.000 7 7890.95 939.49 53927.00 88888.00 2018-01-07 12:28:12.000 7 7890.96 939.52 53927.02 88888.00 2018-01-07 12:28:13.000 7 7890.98 939.54 53927.05 88888.00 2018-01-07 12:28:14.000 7 7891.02 939.59 53927.08 88888.00 2018-01-07 12:28:15.000 7 7891.05 939.63 53927.11 88888.00 2018-01-07 12:28:16.000 7 7891.07 939.67 53927.12 88888.00 2018-01-07 12:28:17.000 7 7891.10 939.72 53927.15 88888.00 2018-01-07 12:28:18.000 7 7891.12 939.75 53927.19 88888.00 2018-01-07 12:28:19.000 7 7891.13 939.75 53927.21 88888.00 2018-01-07 12:28:20.000 7 7891.13 939.76 53927.23 88888.00 2018-01-07 12:28:21.000 7 7891.15 939.79 53927.27 88888.00 2018-01-07 12:28:22.000 7 7891.19 939.82 53927.29 88888.00 2018-01-07 12:28:23.000 7 7891.21 939.84 53927.32 88888.00 2018-01-07 12:28:24.000 7 7891.21 939.88 53927.32 88888.00 2018-01-07 12:28:25.000 7 7891.22 939.94 53927.34 88888.00 2018-01-07 12:28:26.000 7 7891.24 939.98 53927.36 88888.00 2018-01-07 12:28:27.000 7 7891.24 940.01 53927.39 88888.00 2018-01-07 12:28:28.000 7 7891.25 940.02 53927.42 88888.00 2018-01-07 12:28:29.000 7 7891.27 940.04 53927.44 88888.00 2018-01-07 12:28:30.000 7 7891.25 940.06 53927.45 88888.00 2018-01-07 12:28:31.000 7 7891.23 940.08 53927.45 88888.00 2018-01-07 12:28:32.000 7 7891.21 940.11 53927.45 88888.00 2018-01-07 12:28:33.000 7 7891.17 940.13 53927.45 88888.00 2018-01-07 12:28:34.000 7 7891.14 940.14 53927.44 88888.00 2018-01-07 12:28:35.000 7 7891.13 940.15 53927.45 88888.00 2018-01-07 12:28:36.000 7 7891.14 940.16 53927.48 88888.00 2018-01-07 12:28:37.000 7 7891.14 940.15 53927.52 88888.00 2018-01-07 12:28:38.000 7 7891.12 940.13 53927.53 88888.00 2018-01-07 12:28:39.000 7 7891.09 940.12 53927.54 88888.00 2018-01-07 12:28:40.000 7 7891.07 940.13 53927.55 88888.00 2018-01-07 12:28:41.000 7 7891.05 940.13 53927.55 88888.00 2018-01-07 12:28:42.000 7 7891.01 940.13 53927.55 88888.00 2018-01-07 12:28:43.000 7 7890.97 940.14 53927.57 88888.00 2018-01-07 12:28:44.000 7 7890.96 940.16 53927.59 88888.00 2018-01-07 12:28:45.000 7 7890.95 940.17 53927.60 88888.00 2018-01-07 12:28:46.000 7 7890.91 940.16 53927.61 88888.00 2018-01-07 12:28:47.000 7 7890.88 940.14 53927.64 88888.00 2018-01-07 12:28:48.000 7 7890.84 940.12 53927.65 88888.00 2018-01-07 12:28:49.000 7 7890.79 940.08 53927.66 88888.00 2018-01-07 12:28:50.000 7 7890.77 940.06 53927.67 88888.00 2018-01-07 12:28:51.000 7 7890.75 940.05 53927.69 88888.00 2018-01-07 12:28:52.000 7 7890.72 940.04 53927.69 88888.00 2018-01-07 12:28:53.000 7 7890.66 940.03 53927.68 88888.00 2018-01-07 12:28:54.000 7 7890.62 940.02 53927.68 88888.00 2018-01-07 12:28:55.000 7 7890.60 940.01 53927.70 88888.00 2018-01-07 12:28:56.000 7 7890.58 939.99 53927.71 88888.00 2018-01-07 12:28:57.000 7 7890.56 939.94 53927.72 88888.00 2018-01-07 12:28:58.000 7 7890.52 939.86 53927.73 88888.00 2018-01-07 12:28:59.000 7 7890.48 939.81 53927.73 88888.00 2018-01-07 12:29:00.000 7 7890.44 939.79 53927.73 88888.00 2018-01-07 12:29:01.000 7 7890.39 939.77 53927.72 88888.00 2018-01-07 12:29:02.000 7 7890.34 939.75 53927.70 88888.00 2018-01-07 12:29:03.000 7 7890.29 939.71 53927.69 88888.00 2018-01-07 12:29:04.000 7 7890.23 939.70 53927.68 88888.00 2018-01-07 12:29:05.000 7 7890.17 939.68 53927.68 88888.00 2018-01-07 12:29:06.000 7 7890.13 939.62 53927.70 88888.00 2018-01-07 12:29:07.000 7 7890.09 939.55 53927.68 88888.00 2018-01-07 12:29:08.000 7 7890.03 939.48 53927.66 88888.00 2018-01-07 12:29:09.000 7 7889.97 939.42 53927.64 88888.00 2018-01-07 12:29:10.000 7 7889.90 939.37 53927.62 88888.00 2018-01-07 12:29:11.000 7 7889.83 939.31 53927.61 88888.00 2018-01-07 12:29:12.000 7 7889.76 939.24 53927.60 88888.00 2018-01-07 12:29:13.000 7 7889.70 939.18 53927.59 88888.00 2018-01-07 12:29:14.000 7 7889.65 939.15 53927.56 88888.00 2018-01-07 12:29:15.000 7 7889.60 939.10 53927.53 88888.00 2018-01-07 12:29:16.000 7 7889.53 939.02 53927.51 88888.00 2018-01-07 12:29:17.000 7 7889.45 938.92 53927.49 88888.00 2018-01-07 12:29:18.000 7 7889.38 938.84 53927.47 88888.00 2018-01-07 12:29:19.000 7 7889.32 938.79 53927.45 88888.00 2018-01-07 12:29:20.000 7 7889.26 938.73 53927.42 88888.00 2018-01-07 12:29:21.000 7 7889.19 938.68 53927.39 88888.00 2018-01-07 12:29:22.000 7 7889.13 938.66 53927.36 88888.00 2018-01-07 12:29:23.000 7 7889.06 938.62 53927.33 88888.00 2018-01-07 12:29:24.000 7 7888.99 938.55 53927.30 88888.00 2018-01-07 12:29:25.000 7 7888.91 938.48 53927.28 88888.00 2018-01-07 12:29:26.000 7 7888.86 938.42 53927.25 88888.00 2018-01-07 12:29:27.000 7 7888.79 938.36 53927.21 88888.00 2018-01-07 12:29:28.000 7 7888.72 938.29 53927.18 88888.00 2018-01-07 12:29:29.000 7 7888.65 938.20 53927.17 88888.00 2018-01-07 12:29:30.000 7 7888.60 938.12 53927.14 88888.00 2018-01-07 12:29:31.000 7 7888.54 938.07 53927.09 88888.00 2018-01-07 12:29:32.000 7 7888.47 938.03 53927.07 88888.00 2018-01-07 12:29:33.000 7 7888.40 938.00 53927.05 88888.00 2018-01-07 12:29:34.000 7 7888.36 937.97 53927.03 88888.00 2018-01-07 12:29:35.000 7 7888.31 937.92 53927.00 88888.00 2018-01-07 12:29:36.000 7 7888.26 937.85 53926.98 88888.00 2018-01-07 12:29:37.000 7 7888.20 937.76 53926.95 88888.00 2018-01-07 12:29:38.000 7 7888.15 937.70 53926.91 88888.00 2018-01-07 12:29:39.000 7 7888.10 937.66 53926.89 88888.00 2018-01-07 12:29:40.000 7 7888.05 937.62 53926.87 88888.00 2018-01-07 12:29:41.000 7 7888.01 937.57 53926.84 88888.00 2018-01-07 12:29:42.000 7 7887.97 937.52 53926.82 88888.00 2018-01-07 12:29:43.000 7 7887.94 937.48 53926.79 88888.00 2018-01-07 12:29:44.000 7 7887.91 937.46 53926.76 88888.00 2018-01-07 12:29:45.000 7 7887.87 937.43 53926.75 88888.00 2018-01-07 12:29:46.000 7 7887.84 937.39 53926.74 88888.00 2018-01-07 12:29:47.000 7 7887.80 937.36 53926.70 88888.00 2018-01-07 12:29:48.000 7 7887.76 937.33 53926.67 88888.00 2018-01-07 12:29:49.000 7 7887.73 937.29 53926.66 88888.00 2018-01-07 12:29:50.000 7 7887.71 937.24 53926.66 88888.00 2018-01-07 12:29:51.000 7 7887.69 937.19 53926.65 88888.00 2018-01-07 12:29:52.000 7 7887.66 937.16 53926.63 88888.00 2018-01-07 12:29:53.000 7 7887.64 937.15 53926.61 88888.00 2018-01-07 12:29:54.000 7 7887.64 937.13 53926.59 88888.00 2018-01-07 12:29:55.000 7 7887.65 937.11 53926.59 88888.00 2018-01-07 12:29:56.000 7 7887.63 937.09 53926.59 88888.00 2018-01-07 12:29:57.000 7 7887.61 937.05 53926.58 88888.00 2018-01-07 12:29:58.000 7 7887.61 937.00 53926.58 88888.00 2018-01-07 12:29:59.000 7 7887.62 936.96 53926.57 88888.00 2018-01-07 12:30:00.000 7 7887.62 936.93 53926.57 88888.00 2018-01-07 12:30:01.000 7 7887.62 936.93 53926.56 88888.00 2018-01-07 12:30:02.000 7 7887.62 936.92 53926.55 88888.00 2018-01-07 12:30:03.000 7 7887.62 936.90 53926.56 88888.00 2018-01-07 12:30:04.000 7 7887.63 936.86 53926.55 88888.00 2018-01-07 12:30:05.000 7 7887.63 936.82 53926.55 88888.00 2018-01-07 12:30:06.000 7 7887.64 936.77 53926.55 88888.00 2018-01-07 12:30:07.000 7 7887.65 936.71 53926.55 88888.00 2018-01-07 12:30:08.000 7 7887.68 936.66 53926.56 88888.00 2018-01-07 12:30:09.000 7 7887.69 936.65 53926.55 88888.00 2018-01-07 12:30:10.000 7 7887.70 936.63 53926.54 88888.00 2018-01-07 12:30:11.000 7 7887.71 936.61 53926.54 88888.00 2018-01-07 12:30:12.000 7 7887.73 936.57 53926.54 88888.00 2018-01-07 12:30:13.000 7 7887.76 936.51 53926.54 88888.00 2018-01-07 12:30:14.000 7 7887.77 936.45 53926.54 88888.00 2018-01-07 12:30:15.000 7 7887.78 936.43 53926.54 88888.00 2018-01-07 12:30:16.000 7 7887.81 936.40 53926.54 88888.00 2018-01-07 12:30:17.000 7 7887.86 936.37 53926.56 88888.00 2018-01-07 12:30:18.000 7 7887.90 936.37 53926.57 88888.00 2018-01-07 12:30:19.000 7 7887.92 936.34 53926.57 88888.00 2018-01-07 12:30:20.000 7 7887.97 936.30 53926.58 88888.00 2018-01-07 12:30:21.000 7 7888.02 936.27 53926.59 88888.00 2018-01-07 12:30:22.000 7 7888.04 936.26 53926.57 88888.00 2018-01-07 12:30:23.000 7 7888.05 936.24 53926.54 88888.00 2018-01-07 12:30:24.000 7 7888.09 936.24 53926.54 88888.00 2018-01-07 12:30:25.000 7 7888.13 936.23 53926.57 88888.00 2018-01-07 12:30:26.000 7 7888.16 936.21 53926.57 88888.00 2018-01-07 12:30:27.000 7 7888.21 936.19 53926.56 88888.00 2018-01-07 12:30:28.000 7 7888.25 936.18 53926.55 88888.00 2018-01-07 12:30:29.000 7 7888.27 936.17 53926.54 88888.00 2018-01-07 12:30:30.000 7 7888.31 936.17 53926.53 88888.00 2018-01-07 12:30:31.000 7 7888.34 936.17 53926.52 88888.00 2018-01-07 12:30:32.000 7 7888.38 936.15 53926.53 88888.00 2018-01-07 12:30:33.000 7 7888.43 936.15 53926.54 88888.00 2018-01-07 12:30:34.000 7 7888.49 936.16 53926.54 88888.00 2018-01-07 12:30:35.000 7 7888.55 936.14 53926.55 88888.00 2018-01-07 12:30:36.000 7 7888.59 936.14 53926.56 88888.00 2018-01-07 12:30:37.000 7 7888.66 936.18 53926.56 88888.00 2018-01-07 12:30:38.000 7 7888.73 936.21 53926.56 88888.00 2018-01-07 12:30:39.000 7 7888.76 936.21 53926.55 88888.00 2018-01-07 12:30:40.000 7 7888.80 936.19 53926.55 88888.00 2018-01-07 12:30:41.000 7 7888.86 936.18 53926.57 88888.00 2018-01-07 12:30:42.000 7 7888.91 936.20 53926.57 88888.00 2018-01-07 12:30:43.000 7 7888.96 936.24 53926.57 88888.00 2018-01-07 12:30:44.000 7 7889.01 936.25 53926.58 88888.00 2018-01-07 12:30:45.000 7 7889.07 936.25 53926.60 88888.00 2018-01-07 12:30:46.000 7 7889.13 936.28 53926.61 88888.00 2018-01-07 12:30:47.000 7 7889.17 936.30 53926.60 88888.00 2018-01-07 12:30:48.000 7 7889.22 936.30 53926.59 88888.00 2018-01-07 12:30:49.000 7 7889.26 936.31 53926.59 88888.00 2018-01-07 12:30:50.000 7 7889.33 936.36 53926.61 88888.00 2018-01-07 12:30:51.000 7 7889.42 936.40 53926.64 88888.00 2018-01-07 12:30:52.000 7 7889.48 936.41 53926.66 88888.00 2018-01-07 12:30:53.000 7 7889.53 936.43 53926.68 88888.00 2018-01-07 12:30:54.000 7 7889.62 936.47 53926.70 88888.00 2018-01-07 12:30:55.000 7 7889.70 936.51 53926.72 88888.00 2018-01-07 12:30:56.000 7 7889.77 936.54 53926.75 88888.00 2018-01-07 12:30:57.000 7 7889.84 936.58 53926.79 88888.00 2018-01-07 12:30:58.000 7 7889.92 936.62 53926.80 88888.00 2018-01-07 12:30:59.000 7 7890.01 936.65 53926.81 88888.00 2018-01-07 12:31:00.000 7 7890.09 936.69 53926.84 88888.00 2018-01-07 12:31:01.000 7 7890.14 936.71 53926.87 88888.00 2018-01-07 12:31:02.000 7 7890.20 936.72 53926.90 88888.00 2018-01-07 12:31:03.000 7 7890.29 936.74 53926.92 88888.00 2018-01-07 12:31:04.000 7 7890.39 936.77 53926.94 88888.00 2018-01-07 12:31:05.000 7 7890.46 936.80 53926.96 88888.00 2018-01-07 12:31:06.000 7 7890.53 936.84 53927.00 88888.00 2018-01-07 12:31:07.000 7 7890.62 936.88 53927.04 88888.00 2018-01-07 12:31:08.000 7 7890.70 936.92 53927.07 88888.00 2018-01-07 12:31:09.000 7 7890.77 936.94 53927.10 88888.00 2018-01-07 12:31:10.000 7 7890.84 936.94 53927.13 88888.00 2018-01-07 12:31:11.000 7 7890.90 936.96 53927.16 88888.00 2018-01-07 12:31:12.000 7 7890.98 937.01 53927.20 88888.00 2018-01-07 12:31:13.000 7 7891.07 937.04 53927.23 88888.00 2018-01-07 12:31:14.000 7 7891.15 937.06 53927.27 88888.00 2018-01-07 12:31:15.000 7 7891.22 937.11 53927.30 88888.00 2018-01-07 12:31:16.000 7 7891.29 937.15 53927.32 88888.00 2018-01-07 12:31:17.000 7 7891.35 937.18 53927.33 88888.00 2018-01-07 12:31:18.000 7 7891.42 937.21 53927.36 88888.00 2018-01-07 12:31:19.000 7 7891.50 937.24 53927.40 88888.00 2018-01-07 12:31:20.000 7 7891.59 937.27 53927.45 88888.00 2018-01-07 12:31:21.000 7 7891.67 937.29 53927.48 88888.00 2018-01-07 12:31:22.000 7 7891.74 937.29 53927.50 88888.00 2018-01-07 12:31:23.000 7 7891.80 937.28 53927.55 88888.00 2018-01-07 12:31:24.000 7 7891.86 937.28 53927.59 88888.00 2018-01-07 12:31:25.000 7 7891.91 937.30 53927.61 88888.00 2018-01-07 12:31:26.000 7 7891.97 937.32 53927.64 88888.00 2018-01-07 12:31:27.000 7 7892.04 937.33 53927.67 88888.00 2018-01-07 12:31:28.000 7 7892.11 937.35 53927.70 88888.00 2018-01-07 12:31:29.000 7 7892.17 937.38 53927.73 88888.00 2018-01-07 12:31:30.000 7 7892.23 937.40 53927.75 88888.00 2018-01-07 12:31:31.000 7 7892.29 937.40 53927.78 88888.00 2018-01-07 12:31:32.000 7 7892.35 937.43 53927.81 88888.00 2018-01-07 12:31:33.000 7 7892.41 937.46 53927.83 88888.00 2018-01-07 12:31:34.000 7 7892.45 937.48 53927.83 88888.00 2018-01-07 12:31:35.000 7 7892.49 937.49 53927.85 88888.00 2018-01-07 12:31:36.000 7 7892.55 937.51 53927.89 88888.00 2018-01-07 12:31:37.000 7 7892.63 937.54 53927.92 88888.00 2018-01-07 12:31:38.000 7 7892.68 937.55 53927.94 88888.00 2018-01-07 12:31:39.000 7 7892.71 937.55 53927.97 88888.00 2018-01-07 12:31:40.000 7 7892.76 937.59 53928.00 88888.00 2018-01-07 12:31:41.000 7 7892.84 937.61 53928.02 88888.00 2018-01-07 12:31:42.000 7 7892.89 937.61 53928.04 88888.00 2018-01-07 12:31:43.000 7 7892.91 937.64 53928.05 88888.00 2018-01-07 12:31:44.000 7 7892.97 937.67 53928.08 88888.00 2018-01-07 12:31:45.000 7 7893.04 937.68 53928.12 88888.00 2018-01-07 12:31:46.000 7 7893.10 937.68 53928.15 88888.00 2018-01-07 12:31:47.000 7 7893.15 937.68 53928.18 88888.00 2018-01-07 12:31:48.000 7 7893.20 937.70 53928.21 88888.00 2018-01-07 12:31:49.000 7 7893.26 937.72 53928.25 88888.00 2018-01-07 12:31:50.000 7 7893.32 937.74 53928.28 88888.00 2018-01-07 12:31:51.000 7 7893.37 937.74 53928.30 88888.00 2018-01-07 12:31:52.000 7 7893.40 937.74 53928.34 88888.00 2018-01-07 12:31:53.000 7 7893.43 937.73 53928.37 88888.00 2018-01-07 12:31:54.000 7 7893.50 937.74 53928.39 88888.00 2018-01-07 12:31:55.000 7 7893.53 937.75 53928.38 88888.00 2018-01-07 12:31:56.000 7 7893.55 937.76 53928.39 88888.00 2018-01-07 12:31:57.000 7 7893.59 937.78 53928.41 88888.00 2018-01-07 12:31:58.000 7 7893.63 937.79 53928.41 88888.00 2018-01-07 12:31:59.000 7 7893.65 937.79 53928.40 88888.00 2018-01-07 12:32:00.000 7 7893.65 937.79 53928.43 88888.00 2018-01-07 12:32:01.000 7 7893.68 937.77 53928.45 88888.00 2018-01-07 12:32:02.000 7 7893.71 937.76 53928.45 88888.00 2018-01-07 12:32:03.000 7 7893.73 937.77 53928.46 88888.00 2018-01-07 12:32:04.000 7 7893.75 937.79 53928.45 88888.00 2018-01-07 12:32:05.000 7 7893.78 937.80 53928.46 88888.00 2018-01-07 12:32:06.000 7 7893.79 937.81 53928.48 88888.00 2018-01-07 12:32:07.000 7 7893.78 937.81 53928.47 88888.00 2018-01-07 12:32:08.000 7 7893.77 937.80 53928.45 88888.00 2018-01-07 12:32:09.000 7 7893.77 937.78 53928.45 88888.00 2018-01-07 12:32:10.000 7 7893.78 937.76 53928.46 88888.00 2018-01-07 12:32:11.000 7 7893.80 937.75 53928.46 88888.00 2018-01-07 12:32:12.000 7 7893.80 937.75 53928.46 88888.00 2018-01-07 12:32:13.000 7 7893.80 937.74 53928.46 88888.00 2018-01-07 12:32:14.000 7 7893.81 937.72 53928.46 88888.00 2018-01-07 12:32:15.000 7 7893.80 937.69 53928.45 88888.00 2018-01-07 12:32:16.000 7 7893.78 937.68 53928.45 88888.00 2018-01-07 12:32:17.000 7 7893.77 937.67 53928.43 88888.00 2018-01-07 12:32:18.000 7 7893.75 937.65 53928.40 88888.00 2018-01-07 12:32:19.000 7 7893.72 937.64 53928.39 88888.00 2018-01-07 12:32:20.000 7 7893.70 937.63 53928.38 88888.00 2018-01-07 12:32:21.000 7 7893.68 937.59 53928.36 88888.00 2018-01-07 12:32:22.000 7 7893.66 937.55 53928.36 88888.00 2018-01-07 12:32:23.000 7 7893.62 937.53 53928.34 88888.00 2018-01-07 12:32:24.000 7 7893.58 937.50 53928.30 88888.00 2018-01-07 12:32:25.000 7 7893.57 937.48 53928.29 88888.00 2018-01-07 12:32:26.000 7 7893.55 937.46 53928.29 88888.00 2018-01-07 12:32:27.000 7 7893.53 937.43 53928.28 88888.00 2018-01-07 12:32:28.000 7 7893.50 937.41 53928.25 88888.00 2018-01-07 12:32:29.000 7 7893.49 937.41 53928.23 88888.00 2018-01-07 12:32:30.000 7 7893.48 937.41 53928.22 88888.00 2018-01-07 12:32:31.000 7 7893.45 937.41 53928.20 88888.00 2018-01-07 12:32:32.000 7 7893.40 937.40 53928.16 88888.00 2018-01-07 12:32:33.000 7 7893.37 937.39 53928.14 88888.00 2018-01-07 12:32:34.000 7 7893.34 937.37 53928.13 88888.00 2018-01-07 12:32:35.000 7 7893.28 937.35 53928.11 88888.00 2018-01-07 12:32:36.000 7 7893.23 937.33 53928.06 88888.00 2018-01-07 12:32:37.000 7 7893.20 937.33 53928.02 88888.00 2018-01-07 12:32:38.000 7 7893.17 937.32 53928.00 88888.00 2018-01-07 12:32:39.000 7 7893.13 937.30 53927.98 88888.00 2018-01-07 12:32:40.000 7 7893.11 937.30 53927.95 88888.00 2018-01-07 12:32:41.000 7 7893.06 937.29 53927.93 88888.00 2018-01-07 12:32:42.000 7 7893.03 937.29 53927.91 88888.00 2018-01-07 12:32:43.000 7 7893.00 937.27 53927.89 88888.00 2018-01-07 12:32:44.000 7 7892.97 937.24 53927.85 88888.00 2018-01-07 12:32:45.000 7 7892.91 937.22 53927.83 88888.00 2018-01-07 12:32:46.000 7 7892.88 937.22 53927.81 88888.00 2018-01-07 12:32:47.000 7 7892.86 937.21 53927.78 88888.00 2018-01-07 12:32:48.000 7 7892.83 937.21 53927.75 88888.00 2018-01-07 12:32:49.000 7 7892.79 937.22 53927.73 88888.00 2018-01-07 12:32:50.000 7 7892.77 937.24 53927.71 88888.00 2018-01-07 12:32:51.000 7 7892.74 937.24 53927.70 88888.00 2018-01-07 12:32:52.000 7 7892.70 937.24 53927.69 88888.00 2018-01-07 12:32:53.000 7 7892.67 937.25 53927.67 88888.00 2018-01-07 12:32:54.000 7 7892.66 937.23 53927.66 88888.00 2018-01-07 12:32:55.000 7 7892.64 937.22 53927.66 88888.00 2018-01-07 12:32:56.000 7 7892.64 937.22 53927.66 88888.00 2018-01-07 12:32:57.000 7 7892.64 937.23 53927.65 88888.00 2018-01-07 12:32:58.000 7 7892.62 937.22 53927.64 88888.00 2018-01-07 12:32:59.000 7 7892.62 937.23 53927.64 88888.00 2018-01-07 12:33:00.000 7 7892.62 937.29 53927.64 88888.00 2018-01-07 12:33:01.000 7 7892.61 937.31 53927.62 88888.00 2018-01-07 12:33:02.000 7 7892.58 937.30 53927.60 88888.00 2018-01-07 12:33:03.000 7 7892.56 937.30 53927.59 88888.00 2018-01-07 12:33:04.000 7 7892.54 937.29 53927.58 88888.00 2018-01-07 12:33:05.000 7 7892.52 937.28 53927.57 88888.00 2018-01-07 12:33:06.000 7 7892.50 937.26 53927.56 88888.00 2018-01-07 12:33:07.000 7 7892.49 937.25 53927.56 88888.00 2018-01-07 12:33:08.000 7 7892.49 937.28 53927.56 88888.00 2018-01-07 12:33:09.000 7 7892.50 937.32 53927.55 88888.00 2018-01-07 12:33:10.000 7 7892.51 937.35 53927.54 88888.00 2018-01-07 12:33:11.000 7 7892.50 937.35 53927.54 88888.00 2018-01-07 12:33:12.000 7 7892.48 937.37 53927.54 88888.00 2018-01-07 12:33:13.000 7 7892.50 937.38 53927.56 88888.00 2018-01-07 12:33:14.000 7 7892.53 937.39 53927.58 88888.00 2018-01-07 12:33:15.000 7 7892.54 937.40 53927.58 88888.00 2018-01-07 12:33:16.000 7 7892.54 937.41 53927.58 88888.00 2018-01-07 12:33:17.000 7 7892.54 937.41 53927.58 88888.00 2018-01-07 12:33:18.000 7 7892.54 937.42 53927.59 88888.00 2018-01-07 12:33:19.000 7 7892.56 937.45 53927.61 88888.00 2018-01-07 12:33:20.000 7 7892.58 937.46 53927.63 88888.00 2018-01-07 12:33:21.000 7 7892.59 937.47 53927.64 88888.00 2018-01-07 12:33:22.000 7 7892.62 937.49 53927.66 88888.00 2018-01-07 12:33:23.000 7 7892.63 937.52 53927.66 88888.00 2018-01-07 12:33:24.000 7 7892.64 937.53 53927.66 88888.00 2018-01-07 12:33:25.000 7 7892.65 937.54 53927.67 88888.00 2018-01-07 12:33:26.000 7 7892.68 937.55 53927.68 88888.00 2018-01-07 12:33:27.000 7 7892.71 937.60 53927.68 88888.00 2018-01-07 12:33:28.000 7 7892.72 937.62 53927.69 88888.00 2018-01-07 12:33:29.000 7 7892.73 937.62 53927.71 88888.00 2018-01-07 12:33:30.000 7 7892.75 937.64 53927.72 88888.00 2018-01-07 12:33:31.000 7 7892.79 937.67 53927.74 88888.00 2018-01-07 12:33:32.000 7 7892.82 937.67 53927.75 88888.00 2018-01-07 12:33:33.000 7 7892.83 937.67 53927.76 88888.00 2018-01-07 12:33:34.000 7 7892.85 937.70 53927.77 88888.00 2018-01-07 12:33:35.000 7 7892.88 937.71 53927.77 88888.00 2018-01-07 12:33:36.000 7 7892.87 937.73 53927.75 88888.00 2018-01-07 12:33:37.000 7 7892.85 937.75 53927.73 88888.00 2018-01-07 12:33:38.000 7 7892.85 937.77 53927.73 88888.00 2018-01-07 12:33:39.000 7 7892.86 937.77 53927.74 88888.00 2018-01-07 12:33:40.000 7 7892.86 937.79 53927.74 88888.00 2018-01-07 12:33:41.000 7 7892.87 937.79 53927.75 88888.00 2018-01-07 12:33:42.000 7 7892.89 937.77 53927.77 88888.00 2018-01-07 12:33:43.000 7 7892.89 937.74 53927.79 88888.00 2018-01-07 12:33:44.000 7 7892.89 937.74 53927.79 88888.00 2018-01-07 12:33:45.000 7 7892.89 937.75 53927.80 88888.00 2018-01-07 12:33:46.000 7 7892.91 937.75 53927.83 88888.00 2018-01-07 12:33:47.000 7 7892.94 937.78 53927.85 88888.00 2018-01-07 12:33:48.000 7 7892.97 937.81 53927.85 88888.00 2018-01-07 12:33:49.000 7 7892.99 937.83 53927.86 88888.00 2018-01-07 12:33:50.000 7 7893.01 937.83 53927.89 88888.00 2018-01-07 12:33:51.000 7 7893.04 937.83 53927.91 88888.00 2018-01-07 12:33:52.000 7 7893.07 937.84 53927.95 88888.00 2018-01-07 12:33:53.000 7 7893.09 937.86 53927.98 88888.00 2018-01-07 12:33:54.000 7 7893.11 937.85 53928.01 88888.00 2018-01-07 12:33:55.000 7 7893.13 937.83 53928.04 88888.00 2018-01-07 12:33:56.000 7 7893.15 937.83 53928.06 88888.00 2018-01-07 12:33:57.000 7 7893.19 937.86 53928.08 88888.00 2018-01-07 12:33:58.000 7 7893.20 937.89 53928.10 88888.00 2018-01-07 12:33:59.000 7 7893.20 937.91 53928.11 88888.00 2018-01-07 12:34:00.000 7 7893.21 937.90 53928.11 88888.00 2018-01-07 12:34:01.000 7 7893.21 937.90 53928.12 88888.00 2018-01-07 12:34:02.000 7 7893.24 937.90 53928.17 88888.00 2018-01-07 12:34:03.000 7 7893.28 937.91 53928.21 88888.00 2018-01-07 12:34:04.000 7 7893.29 937.92 53928.23 88888.00 2018-01-07 12:34:05.000 7 7893.29 937.94 53928.25 88888.00 2018-01-07 12:34:06.000 7 7893.31 937.96 53928.28 88888.00 2018-01-07 12:34:07.000 7 7893.35 937.99 53928.29 88888.00 2018-01-07 12:34:08.000 7 7893.38 938.01 53928.30 88888.00 2018-01-07 12:34:09.000 7 7893.38 938.02 53928.33 88888.00 2018-01-07 12:34:10.000 7 7893.39 938.04 53928.35 88888.00 2018-01-07 12:34:11.000 7 7893.39 938.05 53928.38 88888.00 2018-01-07 12:34:12.000 7 7893.40 938.05 53928.42 88888.00 2018-01-07 12:34:13.000 7 7893.44 938.07 53928.45 88888.00 2018-01-07 12:34:14.000 7 7893.45 938.08 53928.48 88888.00 2018-01-07 12:34:15.000 7 7893.46 938.06 53928.53 88888.00 2018-01-07 12:34:16.000 7 7893.50 938.04 53928.58 88888.00 2018-01-07 12:34:17.000 7 7893.53 938.05 53928.60 88888.00 2018-01-07 12:34:18.000 7 7893.54 938.06 53928.62 88888.00 2018-01-07 12:34:19.000 7 7893.55 938.05 53928.66 88888.00 2018-01-07 12:34:20.000 7 7893.57 938.03 53928.70 88888.00 2018-01-07 12:34:21.000 7 7893.59 938.04 53928.73 88888.00 2018-01-07 12:34:22.000 7 7893.60 938.06 53928.77 88888.00 2018-01-07 12:34:23.000 7 7893.60 938.06 53928.79 88888.00 2018-01-07 12:34:24.000 7 7893.61 938.05 53928.81 88888.00 2018-01-07 12:34:25.000 7 7893.61 938.03 53928.84 88888.00 2018-01-07 12:34:26.000 7 7893.61 938.02 53928.88 88888.00 2018-01-07 12:34:27.000 7 7893.61 938.02 53928.89 88888.00 2018-01-07 12:34:28.000 7 7893.63 938.00 53928.91 88888.00 2018-01-07 12:34:29.000 7 7893.64 937.99 53928.95 88888.00 2018-01-07 12:34:30.000 7 7893.64 937.99 53928.98 88888.00 2018-01-07 12:34:31.000 7 7893.64 938.00 53929.00 88888.00 2018-01-07 12:34:32.000 7 7893.64 937.97 53929.01 88888.00 2018-01-07 12:34:33.000 7 7893.64 937.95 53929.03 88888.00 2018-01-07 12:34:34.000 7 7893.64 937.93 53929.07 88888.00 2018-01-07 12:34:35.000 7 7893.66 937.93 53929.09 88888.00 2018-01-07 12:34:36.000 7 7893.66 937.93 53929.10 88888.00 2018-01-07 12:34:37.000 7 7893.65 937.89 53929.14 88888.00 2018-01-07 12:34:38.000 7 7893.66 937.86 53929.17 88888.00 2018-01-07 12:34:39.000 7 7893.68 937.86 53929.18 88888.00 2018-01-07 12:34:40.000 7 7893.68 937.85 53929.20 88888.00 2018-01-07 12:34:41.000 7 7893.64 937.82 53929.21 88888.00 2018-01-07 12:34:42.000 7 7893.62 937.79 53929.22 88888.00 2018-01-07 12:34:43.000 7 7893.60 937.76 53929.22 88888.00 2018-01-07 12:34:44.000 7 7893.58 937.73 53929.24 88888.00 2018-01-07 12:34:45.000 7 7893.57 937.72 53929.24 88888.00 2018-01-07 12:34:46.000 7 7893.57 937.70 53929.25 88888.00 2018-01-07 12:34:47.000 7 7893.54 937.64 53929.26 88888.00 2018-01-07 12:34:48.000 7 7893.52 937.60 53929.29 88888.00 2018-01-07 12:34:49.000 7 7893.52 937.58 53929.31 88888.00 2018-01-07 12:34:50.000 7 7893.50 937.57 53929.34 88888.00 2018-01-07 12:34:51.000 7 7893.48 937.53 53929.34 88888.00 2018-01-07 12:34:52.000 7 7893.47 937.49 53929.35 88888.00 2018-01-07 12:34:53.000 7 7893.46 937.47 53929.36 88888.00 2018-01-07 12:34:54.000 7 7893.45 937.44 53929.36 88888.00 2018-01-07 12:34:55.000 7 7893.42 937.39 53929.37 88888.00 2018-01-07 12:34:56.000 7 7893.38 937.35 53929.38 88888.00 2018-01-07 12:34:57.000 7 7893.38 937.32 53929.39 88888.00 2018-01-07 12:34:58.000 7 7893.39 937.30 53929.40 88888.00 2018-01-07 12:34:59.000 7 7893.38 937.28 53929.43 88888.00 2018-01-07 12:35:00.000 7 7893.38 937.25 53929.46 88888.00 2018-01-07 12:35:01.000 7 7893.38 937.23 53929.47 88888.00 2018-01-07 12:35:02.000 7 7893.37 937.21 53929.46 88888.00 2018-01-07 12:35:03.000 7 7893.35 937.19 53929.46 88888.00 2018-01-07 12:35:04.000 7 7893.34 937.17 53929.48 88888.00 2018-01-07 12:35:05.000 7 7893.33 937.13 53929.51 88888.00 2018-01-07 12:35:06.000 7 7893.31 937.11 53929.50 88888.00 2018-01-07 12:35:07.000 7 7893.29 937.08 53929.49 88888.00 2018-01-07 12:35:08.000 7 7893.30 937.06 53929.49 88888.00 2018-01-07 12:35:09.000 7 7893.30 937.04 53929.51 88888.00 2018-01-07 12:35:10.000 7 7893.28 937.02 53929.54 88888.00 2018-01-07 12:35:11.000 7 7893.25 937.00 53929.55 88888.00 2018-01-07 12:35:12.000 7 7893.25 936.97 53929.54 88888.00 2018-01-07 12:35:13.000 7 7893.25 936.93 53929.54 88888.00 2018-01-07 12:35:14.000 7 7893.23 936.91 53929.55 88888.00 2018-01-07 12:35:15.000 7 7893.21 936.91 53929.54 88888.00 2018-01-07 12:35:16.000 7 7893.20 936.90 53929.52 88888.00 2018-01-07 12:35:17.000 7 7893.17 936.90 53929.50 88888.00 2018-01-07 12:35:18.000 7 7893.13 936.88 53929.49 88888.00 2018-01-07 12:35:19.000 7 7893.10 936.86 53929.47 88888.00 2018-01-07 12:35:20.000 7 7893.09 936.85 53929.47 88888.00 2018-01-07 12:35:21.000 7 7893.08 936.84 53929.47 88888.00 2018-01-07 12:35:22.000 7 7893.06 936.82 53929.46 88888.00 2018-01-07 12:35:23.000 7 7893.03 936.80 53929.44 88888.00 2018-01-07 12:35:24.000 7 7893.00 936.79 53929.44 88888.00 2018-01-07 12:35:25.000 7 7892.98 936.79 53929.43 88888.00 2018-01-07 12:35:26.000 7 7892.97 936.76 53929.41 88888.00 2018-01-07 12:35:27.000 7 7892.96 936.73 53929.40 88888.00 2018-01-07 12:35:28.000 7 7892.95 936.74 53929.39 88888.00 2018-01-07 12:35:29.000 7 7892.94 936.74 53929.37 88888.00 2018-01-07 12:35:30.000 7 7892.90 936.72 53929.36 88888.00 2018-01-07 12:35:31.000 7 7892.88 936.70 53929.35 88888.00 2018-01-07 12:35:32.000 7 7892.88 936.70 53929.35 88888.00 2018-01-07 12:35:33.000 7 7892.88 936.68 53929.35 88888.00 2018-01-07 12:35:34.000 7 7892.87 936.64 53929.35 88888.00 2018-01-07 12:35:35.000 7 7892.85 936.62 53929.34 88888.00 2018-01-07 12:35:36.000 7 7892.84 936.59 53929.33 88888.00 2018-01-07 12:35:37.000 7 7892.85 936.55 53929.33 88888.00 2018-01-07 12:35:38.000 7 7892.87 936.51 53929.34 88888.00 2018-01-07 12:35:39.000 7 7892.90 936.49 53929.34 88888.00 2018-01-07 12:35:40.000 7 7892.93 936.47 53929.35 88888.00 2018-01-07 12:35:41.000 7 7892.95 936.45 53929.37 88888.00 2018-01-07 12:35:42.000 7 7892.99 936.43 53929.39 88888.00 2018-01-07 12:35:43.000 7 7893.03 936.42 53929.39 88888.00 2018-01-07 12:35:44.000 7 7893.05 936.38 53929.40 88888.00 2018-01-07 12:35:45.000 7 7893.08 936.35 53929.42 88888.00 2018-01-07 12:35:46.000 7 7893.12 936.35 53929.43 88888.00 2018-01-07 12:35:47.000 7 7893.16 936.34 53929.43 88888.00 2018-01-07 12:35:48.000 7 7893.18 936.31 53929.45 88888.00 2018-01-07 12:35:49.000 7 7893.19 936.28 53929.45 88888.00 2018-01-07 12:35:50.000 7 7893.22 936.27 53929.44 88888.00 2018-01-07 12:35:51.000 7 7893.25 936.25 53929.43 88888.00 2018-01-07 12:35:52.000 7 7893.26 936.22 53929.41 88888.00 2018-01-07 12:35:53.000 7 7893.28 936.20 53929.41 88888.00 2018-01-07 12:35:54.000 7 7893.28 936.20 53929.41 88888.00 2018-01-07 12:35:55.000 7 7893.30 936.18 53929.40 88888.00 2018-01-07 12:35:56.000 7 7893.32 936.14 53929.39 88888.00 2018-01-07 12:35:57.000 7 7893.33 936.14 53929.38 88888.00 2018-01-07 12:35:58.000 7 7893.35 936.15 53929.36 88888.00 2018-01-07 12:35:59.000 7 7893.36 936.14 53929.34 88888.00 2018-01-07 12:36:00.000 7 7893.36 936.11 53929.34 88888.00 2018-01-07 12:36:01.000 7 7893.38 936.10 53929.33 88888.00 2018-01-07 12:36:02.000 7 7893.41 936.11 53929.31 88888.00 2018-01-07 12:36:03.000 7 7893.42 936.09 53929.30 88888.00 2018-01-07 12:36:04.000 7 7893.44 936.06 53929.30 88888.00 2018-01-07 12:36:05.000 7 7893.46 936.04 53929.29 88888.00 2018-01-07 12:36:06.000 7 7893.48 936.03 53929.28 88888.00 2018-01-07 12:36:07.000 7 7893.53 936.03 53929.29 88888.00 2018-01-07 12:36:08.000 7 7893.57 936.02 53929.31 88888.00 2018-01-07 12:36:09.000 7 7893.61 936.01 53929.32 88888.00 2018-01-07 12:36:10.000 7 7893.68 936.02 53929.32 88888.00 2018-01-07 12:36:11.000 7 7893.74 936.03 53929.34 88888.00 2018-01-07 12:36:12.000 7 7893.79 936.00 53929.36 88888.00 2018-01-07 12:36:13.000 7 7893.85 935.99 53929.38 88888.00 2018-01-07 12:36:14.000 7 7893.92 936.00 53929.39 88888.00 2018-01-07 12:36:15.000 7 7893.98 935.99 53929.41 88888.00 2018-01-07 12:36:16.000 7 7894.06 935.99 53929.44 88888.00 2018-01-07 12:36:17.000 7 7894.13 936.00 53929.46 88888.00 2018-01-07 12:36:18.000 7 7894.19 936.03 53929.48 88888.00 2018-01-07 12:36:19.000 7 7894.25 936.06 53929.47 88888.00 2018-01-07 12:36:20.000 7 7894.28 936.08 53929.47 88888.00 2018-01-07 12:36:21.000 7 7894.34 936.07 53929.48 88888.00 2018-01-07 12:36:22.000 7 7894.42 936.09 53929.49 88888.00 2018-01-07 12:36:23.000 7 7894.48 936.12 53929.50 88888.00 2018-01-07 12:36:24.000 7 7894.52 936.13 53929.52 88888.00 2018-01-07 12:36:25.000 7 7894.57 936.14 53929.52 88888.00 2018-01-07 12:36:26.000 7 7894.60 936.17 53929.50 88888.00 2018-01-07 12:36:27.000 7 7894.64 936.21 53929.49 88888.00 2018-01-07 12:36:28.000 7 7894.69 936.26 53929.48 88888.00 2018-01-07 12:36:29.000 7 7894.72 936.31 53929.47 88888.00 2018-01-07 12:36:30.000 7 7894.75 936.36 53929.45 88888.00 2018-01-07 12:36:31.000 7 7894.78 936.39 53929.45 88888.00 2018-01-07 12:36:32.000 7 7894.82 936.40 53929.46 88888.00 2018-01-07 12:36:33.000 7 7894.84 936.41 53929.46 88888.00 2018-01-07 12:36:34.000 7 7894.88 936.41 53929.45 88888.00 2018-01-07 12:36:35.000 7 7894.92 936.45 53929.45 88888.00 2018-01-07 12:36:36.000 7 7894.95 936.51 53929.45 88888.00 2018-01-07 12:36:37.000 7 7894.97 936.56 53929.43 88888.00 2018-01-07 12:36:38.000 7 7895.00 936.62 53929.40 88888.00 2018-01-07 12:36:39.000 7 7895.01 936.67 53929.39 88888.00 2018-01-07 12:36:40.000 7 7895.02 936.70 53929.40 88888.00 2018-01-07 12:36:41.000 7 7895.05 936.73 53929.38 88888.00 2018-01-07 12:36:42.000 7 7895.06 936.76 53929.36 88888.00 2018-01-07 12:36:43.000 7 7895.06 936.77 53929.35 88888.00 2018-01-07 12:36:44.000 7 7895.05 936.80 53929.33 88888.00 2018-01-07 12:36:45.000 7 7895.03 936.83 53929.29 88888.00 2018-01-07 12:36:46.000 7 7894.99 936.86 53929.23 88888.00 2018-01-07 12:36:47.000 7 7894.95 936.91 53929.18 88888.00 2018-01-07 12:36:48.000 7 7894.94 937.00 53929.15 88888.00 2018-01-07 12:36:49.000 7 7894.93 937.08 53929.12 88888.00 2018-01-07 12:36:50.000 7 7894.90 937.14 53929.08 88888.00 2018-01-07 12:36:51.000 7 7894.86 937.17 53929.04 88888.00 2018-01-07 12:36:52.000 7 7894.83 937.20 53929.01 88888.00 2018-01-07 12:36:53.000 7 7894.76 937.21 53928.97 88888.00 2018-01-07 12:36:54.000 7 7894.69 937.21 53928.92 88888.00 2018-01-07 12:36:55.000 7 7894.60 937.24 53928.86 88888.00 2018-01-07 12:36:56.000 7 7894.52 937.31 53928.78 88888.00 2018-01-07 12:36:57.000 7 7894.43 937.40 53928.70 88888.00 2018-01-07 12:36:58.000 7 7894.34 937.48 53928.64 88888.00 2018-01-07 12:36:59.000 7 7894.26 937.55 53928.58 88888.00 2018-01-07 12:37:00.000 7 7894.19 937.62 53928.52 88888.00 2018-01-07 12:37:01.000 7 7894.14 937.67 53928.49 88888.00 2018-01-07 12:37:02.000 7 7894.07 937.69 53928.46 88888.00 2018-01-07 12:37:03.000 7 7893.99 937.71 53928.41 88888.00 2018-01-07 12:37:04.000 7 7893.93 937.74 53928.36 88888.00 2018-01-07 12:37:05.000 7 7893.88 937.79 53928.34 88888.00 2018-01-07 12:37:06.000 7 7893.81 937.83 53928.31 88888.00 2018-01-07 12:37:07.000 7 7893.74 937.91 53928.28 88888.00 2018-01-07 12:37:08.000 7 7893.70 937.99 53928.25 88888.00 2018-01-07 12:37:09.000 7 7893.67 938.06 53928.24 88888.00 2018-01-07 12:37:10.000 7 7893.64 938.13 53928.24 88888.00 2018-01-07 12:37:11.000 7 7893.63 938.19 53928.25 88888.00 2018-01-07 12:37:12.000 7 7893.62 938.22 53928.26 88888.00 2018-01-07 12:37:13.000 7 7893.62 938.25 53928.28 88888.00 2018-01-07 12:37:14.000 7 7893.61 938.29 53928.29 88888.00 2018-01-07 12:37:15.000 7 7893.60 938.33 53928.29 88888.00 2018-01-07 12:37:16.000 7 7893.59 938.37 53928.30 88888.00 2018-01-07 12:37:17.000 7 7893.59 938.44 53928.32 88888.00 2018-01-07 12:37:18.000 7 7893.58 938.53 53928.33 88888.00 2018-01-07 12:37:19.000 7 7893.57 938.61 53928.30 88888.00 2018-01-07 12:37:20.000 7 7893.55 938.69 53928.30 88888.00 2018-01-07 12:37:21.000 7 7893.54 938.76 53928.30 88888.00 2018-01-07 12:37:22.000 7 7893.53 938.81 53928.30 88888.00 2018-01-07 12:37:23.000 7 7893.53 938.84 53928.32 88888.00 2018-01-07 12:37:24.000 7 7893.53 938.87 53928.34 88888.00 2018-01-07 12:37:25.000 7 7893.50 938.90 53928.34 88888.00 2018-01-07 12:37:26.000 7 7893.46 938.92 53928.34 88888.00 2018-01-07 12:37:27.000 7 7893.43 938.96 53928.34 88888.00 2018-01-07 12:37:28.000 7 7893.42 939.01 53928.36 88888.00 2018-01-07 12:37:29.000 7 7893.41 939.06 53928.36 88888.00 2018-01-07 12:37:30.000 7 7893.39 939.11 53928.36 88888.00 2018-01-07 12:37:31.000 7 7893.38 939.15 53928.38 88888.00 2018-01-07 12:37:32.000 7 7893.37 939.19 53928.41 88888.00 2018-01-07 12:37:33.000 7 7893.37 939.24 53928.44 88888.00 2018-01-07 12:37:34.000 7 7893.36 939.24 53928.46 88888.00 2018-01-07 12:37:35.000 7 7893.34 939.22 53928.47 88888.00 2018-01-07 12:37:36.000 7 7893.34 939.22 53928.50 88888.00 2018-01-07 12:37:37.000 7 7893.33 939.23 53928.54 88888.00 2018-01-07 12:37:38.000 7 7893.32 939.23 53928.56 88888.00 2018-01-07 12:37:39.000 7 7893.32 939.24 53928.59 88888.00 2018-01-07 12:37:40.000 7 7893.33 939.25 53928.63 88888.00 2018-01-07 12:37:41.000 7 7893.34 939.26 53928.68 88888.00 2018-01-07 12:37:42.000 7 7893.35 939.25 53928.71 88888.00 2018-01-07 12:37:43.000 7 7893.36 939.27 53928.74 88888.00 2018-01-07 12:37:44.000 7 7893.38 939.27 53928.79 88888.00 2018-01-07 12:37:45.000 7 7893.38 939.24 53928.84 88888.00 2018-01-07 12:37:46.000 7 7893.39 939.22 53928.88 88888.00 2018-01-07 12:37:47.000 7 7893.40 939.22 53928.91 88888.00 2018-01-07 12:37:48.000 7 7893.40 939.20 53928.96 88888.00 2018-01-07 12:37:49.000 7 7893.40 939.17 53929.00 88888.00 2018-01-07 12:37:50.000 7 7893.39 939.15 53929.03 88888.00 2018-01-07 12:37:51.000 7 7893.39 939.14 53929.05 88888.00 2018-01-07 12:37:52.000 7 7893.39 939.13 53929.08 88888.00 2018-01-07 12:37:53.000 7 7893.40 939.11 53929.11 88888.00 2018-01-07 12:37:54.000 7 7893.40 939.09 53929.14 88888.00 2018-01-07 12:37:55.000 7 7893.40 939.07 53929.18 88888.00 2018-01-07 12:37:56.000 7 7893.41 939.04 53929.23 88888.00 2018-01-07 12:37:57.000 7 7893.43 938.99 53929.30 88888.00 2018-01-07 12:37:58.000 7 7893.44 938.96 53929.35 88888.00 2018-01-07 12:37:59.000 7 7893.46 938.95 53929.39 88888.00 2018-01-07 12:38:00.000 7 7893.48 938.96 53929.42 88888.00 2018-01-07 12:38:01.000 7 7893.49 938.94 53929.46 88888.00 2018-01-07 12:38:02.000 7 7893.50 938.92 53929.50 88888.00 2018-01-07 12:38:03.000 7 7893.50 938.92 53929.52 88888.00 2018-01-07 12:38:04.000 7 7893.52 938.92 53929.54 88888.00 2018-01-07 12:38:05.000 7 7893.52 938.89 53929.58 88888.00 2018-01-07 12:38:06.000 7 7893.52 938.85 53929.63 88888.00 2018-01-07 12:38:07.000 7 7893.52 938.80 53929.67 88888.00 2018-01-07 12:38:08.000 7 7893.50 938.76 53929.68 88888.00 2018-01-07 12:38:09.000 7 7893.49 938.71 53929.68 88888.00 2018-01-07 12:38:10.000 7 7893.47 938.68 53929.68 88888.00 2018-01-07 12:38:11.000 7 7893.44 938.66 53929.69 88888.00 2018-01-07 12:38:12.000 7 7893.42 938.65 53929.68 88888.00 2018-01-07 12:38:13.000 7 7893.38 938.63 53929.67 88888.00 2018-01-07 12:38:14.000 7 7893.35 938.61 53929.68 88888.00 2018-01-07 12:38:15.000 7 7893.33 938.59 53929.69 88888.00 2018-01-07 12:38:16.000 7 7893.31 938.53 53929.71 88888.00 2018-01-07 12:38:17.000 7 7893.30 938.47 53929.73 88888.00 2018-01-07 12:38:18.000 7 7893.29 938.42 53929.73 88888.00 2018-01-07 12:38:19.000 7 7893.25 938.37 53929.73 88888.00 2018-01-07 12:38:20.000 7 7893.21 938.33 53929.74 88888.00 2018-01-07 12:38:21.000 7 7893.18 938.28 53929.75 88888.00 2018-01-07 12:38:22.000 7 7893.18 938.26 53929.77 88888.00 2018-01-07 12:38:23.000 7 7893.20 938.26 53929.77 88888.00 2018-01-07 12:38:24.000 7 7893.21 938.26 53929.79 88888.00 2018-01-07 12:38:25.000 7 7893.20 938.25 53929.81 88888.00 2018-01-07 12:38:26.000 7 7893.18 938.23 53929.83 88888.00 2018-01-07 12:38:27.000 7 7893.18 938.20 53929.84 88888.00 2018-01-07 12:38:28.000 7 7893.18 938.15 53929.85 88888.00 2018-01-07 12:38:29.000 7 7893.17 938.07 53929.86 88888.00 2018-01-07 12:38:30.000 7 7893.15 937.99 53929.87 88888.00 2018-01-07 12:38:31.000 7 7893.13 937.96 53929.86 88888.00 2018-01-07 12:38:32.000 7 7893.12 937.94 53929.86 88888.00 2018-01-07 12:38:33.000 7 7893.14 937.94 53929.88 88888.00 2018-01-07 12:38:34.000 7 7893.16 937.94 53929.88 88888.00 2018-01-07 12:38:35.000 7 7893.17 937.96 53929.89 88888.00 2018-01-07 12:38:36.000 7 7893.19 937.96 53929.89 88888.00 2018-01-07 12:38:37.000 7 7893.20 937.95 53929.89 88888.00 2018-01-07 12:38:38.000 7 7893.21 937.91 53929.89 88888.00 2018-01-07 12:38:39.000 7 7893.21 937.87 53929.88 88888.00 2018-01-07 12:38:40.000 7 7893.19 937.82 53929.88 88888.00 2018-01-07 12:38:41.000 7 7893.17 937.79 53929.87 88888.00 2018-01-07 12:38:42.000 7 7893.17 937.78 53929.86 88888.00 2018-01-07 12:38:43.000 7 7893.17 937.78 53929.83 88888.00 2018-01-07 12:38:44.000 7 7893.16 937.79 53929.81 88888.00 2018-01-07 12:38:45.000 7 7893.17 937.80 53929.80 88888.00 2018-01-07 12:38:46.000 7 7893.19 937.80 53929.79 88888.00 2018-01-07 12:38:47.000 7 7893.20 937.80 53929.76 88888.00 2018-01-07 12:38:48.000 7 7893.16 937.76 53929.73 88888.00 2018-01-07 12:38:49.000 7 7893.12 937.71 53929.70 88888.00 2018-01-07 12:38:50.000 7 7893.09 937.66 53929.68 88888.00 2018-01-07 12:38:51.000 7 7893.06 937.60 53929.64 88888.00 2018-01-07 12:38:52.000 7 7893.03 937.55 53929.60 88888.00 2018-01-07 12:38:53.000 7 7893.02 937.52 53929.57 88888.00 2018-01-07 12:38:54.000 7 7893.02 937.52 53929.53 88888.00 2018-01-07 12:38:55.000 7 7893.05 937.53 53929.50 88888.00 2018-01-07 12:38:56.000 7 7893.08 937.55 53929.49 88888.00 2018-01-07 12:38:57.000 7 7893.09 937.55 53929.45 88888.00 2018-01-07 12:38:58.000 7 7893.10 937.52 53929.43 88888.00 2018-01-07 12:38:59.000 7 7893.11 937.49 53929.42 88888.00 2018-01-07 12:39:00.000 7 7893.11 937.45 53929.42 88888.00 2018-01-07 12:39:01.000 7 7893.10 937.42 53929.38 88888.00 2018-01-07 12:39:02.000 7 7893.07 937.38 53929.33 88888.00 2018-01-07 12:39:03.000 7 7893.06 937.35 53929.30 88888.00 2018-01-07 12:39:04.000 7 7893.08 937.35 53929.28 88888.00 2018-01-07 12:39:05.000 7 7893.12 937.36 53929.28 88888.00 2018-01-07 12:39:06.000 7 7893.18 937.34 53929.29 88888.00 2018-01-07 12:39:07.000 7 7893.23 937.31 53929.28 88888.00 2018-01-07 12:39:08.000 7 7893.28 937.30 53929.27 88888.00 2018-01-07 12:39:09.000 7 7893.34 937.29 53929.27 88888.00 2018-01-07 12:39:10.000 7 7893.37 937.24 53929.23 88888.00 2018-01-07 12:39:11.000 7 7893.38 937.21 53929.20 88888.00 2018-01-07 12:39:12.000 7 7893.39 937.21 53929.18 88888.00 2018-01-07 12:39:13.000 7 7893.42 937.20 53929.17 88888.00 2018-01-07 12:39:14.000 7 7893.45 937.19 53929.17 88888.00 2018-01-07 12:39:15.000 7 7893.50 937.19 53929.16 88888.00 2018-01-07 12:39:16.000 7 7893.55 937.20 53929.16 88888.00 2018-01-07 12:39:17.000 7 7893.62 937.21 53929.15 88888.00 2018-01-07 12:39:18.000 7 7893.70 937.21 53929.14 88888.00 2018-01-07 12:39:19.000 7 7893.75 937.21 53929.14 88888.00 2018-01-07 12:39:20.000 7 7893.80 937.21 53929.14 88888.00 2018-01-07 12:39:21.000 7 7893.85 937.22 53929.12 88888.00 2018-01-07 12:39:22.000 7 7893.87 937.21 53929.11 88888.00 2018-01-07 12:39:23.000 7 7893.91 937.22 53929.11 88888.00 2018-01-07 12:39:24.000 7 7893.97 937.26 53929.09 88888.00 2018-01-07 12:39:25.000 7 7894.05 937.31 53929.09 88888.00 2018-01-07 12:39:26.000 7 7894.12 937.34 53929.11 88888.00 2018-01-07 12:39:27.000 7 7894.19 937.38 53929.12 88888.00 2018-01-07 12:39:28.000 7 7894.25 937.42 53929.11 88888.00 2018-01-07 12:39:29.000 7 7894.30 937.45 53929.10 88888.00 2018-01-07 12:39:30.000 7 7894.34 937.47 53929.10 88888.00 2018-01-07 12:39:31.000 7 7894.40 937.50 53929.11 88888.00 2018-01-07 12:39:32.000 7 7894.46 937.55 53929.11 88888.00 2018-01-07 12:39:33.000 7 7894.49 937.60 53929.08 88888.00 2018-01-07 12:39:34.000 7 7894.54 937.66 53929.06 88888.00 2018-01-07 12:39:35.000 7 7894.60 937.72 53929.05 88888.00 2018-01-07 12:39:36.000 7 7894.66 937.79 53929.04 88888.00 2018-01-07 12:39:37.000 7 7894.70 937.87 53929.03 88888.00 2018-01-07 12:39:38.000 7 7894.74 937.95 53929.02 88888.00 2018-01-07 12:39:39.000 7 7894.78 938.02 53929.02 88888.00 2018-01-07 12:39:40.000 7 7894.82 938.09 53929.01 88888.00 2018-01-07 12:39:41.000 7 7894.85 938.17 53928.98 88888.00 2018-01-07 12:39:42.000 7 7894.89 938.24 53928.95 88888.00 2018-01-07 12:39:43.000 7 7894.90 938.29 53928.94 88888.00 2018-01-07 12:39:44.000 7 7894.92 938.37 53928.93 88888.00 2018-01-07 12:39:45.000 7 7894.97 938.45 53928.92 88888.00 2018-01-07 12:39:46.000 7 7895.02 938.51 53928.92 88888.00 2018-01-07 12:39:47.000 7 7895.04 938.56 53928.92 88888.00 2018-01-07 12:39:48.000 7 7895.08 938.65 53928.92 88888.00 2018-01-07 12:39:49.000 7 7895.14 938.74 53928.93 88888.00 2018-01-07 12:39:50.000 7 7895.18 938.80 53928.92 88888.00 2018-01-07 12:39:51.000 7 7895.23 938.88 53928.93 88888.00 2018-01-07 12:39:52.000 7 7895.30 938.98 53928.95 88888.00 2018-01-07 12:39:53.000 7 7895.36 939.07 53928.97 88888.00 2018-01-07 12:39:54.000 7 7895.39 939.14 53928.98 88888.00 2018-01-07 12:39:55.000 7 7895.40 939.20 53928.98 88888.00 2018-01-07 12:39:56.000 7 7895.41 939.27 53928.99 88888.00 2018-01-07 12:39:57.000 7 7895.44 939.36 53929.00 88888.00 2018-01-07 12:39:58.000 7 7895.47 939.43 53929.00 88888.00 2018-01-07 12:39:59.000 7 7895.49 939.48 53929.02 88888.00 2018-01-07 12:40:00.000 7 7895.54 939.55 53929.04 88888.00 2018-01-07 12:40:01.000 7 7895.58 939.62 53929.07 88888.00 2018-01-07 12:40:02.000 7 7895.59 939.69 53929.09 88888.00 2018-01-07 12:40:03.000 7 7895.63 939.75 53929.11 88888.00 2018-01-07 12:40:04.000 7 7895.66 939.79 53929.13 88888.00 2018-01-07 12:40:05.000 7 7895.68 939.83 53929.17 88888.00 2018-01-07 12:40:06.000 7 7895.71 939.88 53929.21 88888.00 2018-01-07 12:40:07.000 7 7895.76 939.93 53929.25 88888.00 2018-01-07 12:40:08.000 7 7895.79 939.97 53929.29 88888.00 2018-01-07 12:40:09.000 7 7895.81 940.04 53929.32 88888.00 2018-01-07 12:40:10.000 7 7895.83 940.12 53929.37 88888.00 2018-01-07 12:40:11.000 7 7895.85 940.17 53929.41 88888.00 2018-01-07 12:40:12.000 7 7895.84 940.21 53929.43 88888.00 2018-01-07 12:40:13.000 7 7895.86 940.27 53929.45 88888.00 2018-01-07 12:40:14.000 7 7895.87 940.30 53929.48 88888.00 2018-01-07 12:40:15.000 7 7895.84 940.34 53929.49 88888.00 2018-01-07 12:40:16.000 7 7895.81 940.40 53929.49 88888.00 2018-01-07 12:40:17.000 7 7895.80 940.45 53929.50 88888.00 2018-01-07 12:40:18.000 7 7895.79 940.48 53929.52 88888.00 2018-01-07 12:40:19.000 7 7895.76 940.52 53929.55 88888.00 2018-01-07 12:40:20.000 7 7895.72 940.59 53929.58 88888.00 2018-01-07 12:40:21.000 7 7895.71 940.64 53929.62 88888.00 2018-01-07 12:40:22.000 7 7895.69 940.65 53929.64 88888.00 2018-01-07 12:40:23.000 7 7895.63 940.67 53929.63 88888.00 2018-01-07 12:40:24.000 7 7895.57 940.69 53929.65 88888.00 2018-01-07 12:40:25.000 7 7895.55 940.70 53929.69 88888.00 2018-01-07 12:40:26.000 7 7895.54 940.73 53929.72 88888.00 2018-01-07 12:40:27.000 7 7895.51 940.78 53929.73 88888.00 2018-01-07 12:40:28.000 7 7895.49 940.83 53929.74 88888.00 2018-01-07 12:40:29.000 7 7895.45 940.88 53929.75 88888.00 2018-01-07 12:40:30.000 7 7895.41 940.94 53929.77 88888.00 2018-01-07 12:40:31.000 7 7895.37 940.97 53929.79 88888.00 2018-01-07 12:40:32.000 7 7895.35 941.00 53929.83 88888.00 2018-01-07 12:40:33.000 7 7895.34 941.01 53929.88 88888.00 2018-01-07 12:40:34.000 7 7895.31 941.02 53929.91 88888.00 2018-01-07 12:40:35.000 7 7895.26 941.02 53929.93 88888.00 2018-01-07 12:40:36.000 7 7895.23 941.05 53929.95 88888.00 2018-01-07 12:40:37.000 7 7895.22 941.07 53929.98 88888.00 2018-01-07 12:40:38.000 7 7895.19 941.07 53930.02 88888.00 2018-01-07 12:40:39.000 7 7895.15 941.07 53930.06 88888.00 2018-01-07 12:40:40.000 7 7895.12 941.10 53930.10 88888.00 2018-01-07 12:40:41.000 7 7895.10 941.12 53930.12 88888.00 2018-01-07 12:40:42.000 7 7895.06 941.12 53930.16 88888.00 2018-01-07 12:40:43.000 7 7895.01 941.13 53930.18 88888.00 2018-01-07 12:40:44.000 7 7894.98 941.14 53930.22 88888.00 2018-01-07 12:40:45.000 7 7894.98 941.13 53930.27 88888.00 2018-01-07 12:40:46.000 7 7894.96 941.11 53930.32 88888.00 2018-01-07 12:40:47.000 7 7894.93 941.07 53930.36 88888.00 2018-01-07 12:40:48.000 7 7894.92 941.03 53930.39 88888.00 2018-01-07 12:40:49.000 7 7894.90 941.01 53930.43 88888.00 2018-01-07 12:40:50.000 7 7894.86 941.00 53930.46 88888.00 2018-01-07 12:40:51.000 7 7894.83 940.98 53930.50 88888.00 2018-01-07 12:40:52.000 7 7894.81 940.95 53930.55 88888.00 2018-01-07 12:40:53.000 7 7894.79 940.94 53930.59 88888.00 2018-01-07 12:40:54.000 7 7894.76 940.91 53930.61 88888.00 2018-01-07 12:40:55.000 7 7894.72 940.87 53930.63 88888.00 2018-01-07 12:40:56.000 7 7894.68 940.83 53930.66 88888.00 2018-01-07 12:40:57.000 7 7894.65 940.78 53930.70 88888.00 2018-01-07 12:40:58.000 7 7894.62 940.73 53930.74 88888.00 2018-01-07 12:40:59.000 7 7894.60 940.69 53930.77 88888.00 2018-01-07 12:41:00.000 7 7894.57 940.64 53930.80 88888.00 2018-01-07 12:41:01.000 7 7894.54 940.59 53930.84 88888.00 2018-01-07 12:41:02.000 7 7894.52 940.53 53930.88 88888.00 2018-01-07 12:41:03.000 7 7894.51 940.47 53930.90 88888.00 2018-01-07 12:41:04.000 7 7894.46 940.42 53930.94 88888.00 2018-01-07 12:41:05.000 7 7894.41 940.37 53931.01 88888.00 2018-01-07 12:41:06.000 7 7894.38 940.30 53931.05 88888.00 2018-01-07 12:41:07.000 7 7894.35 940.24 53931.06 88888.00 2018-01-07 12:41:08.000 7 7894.29 940.19 53931.08 88888.00 2018-01-07 12:41:09.000 7 7894.23 940.14 53931.09 88888.00 2018-01-07 12:41:10.000 7 7894.19 940.09 53931.08 88888.00 2018-01-07 12:41:11.000 7 7894.15 940.03 53931.10 88888.00 2018-01-07 12:41:12.000 7 7894.10 939.96 53931.12 88888.00 2018-01-07 12:41:13.000 7 7894.04 939.87 53931.14 88888.00 2018-01-07 12:41:14.000 7 7894.00 939.77 53931.16 88888.00 2018-01-07 12:41:15.000 7 7893.96 939.68 53931.19 88888.00 2018-01-07 12:41:16.000 7 7893.90 939.61 53931.20 88888.00 2018-01-07 12:41:17.000 7 7893.82 939.53 53931.19 88888.00 2018-01-07 12:41:18.000 7 7893.76 939.46 53931.19 88888.00 2018-01-07 12:41:19.000 7 7893.72 939.39 53931.19 88888.00 2018-01-07 12:41:20.000 7 7893.67 939.33 53931.18 88888.00 2018-01-07 12:41:21.000 7 7893.60 939.29 53931.20 88888.00 2018-01-07 12:41:22.000 7 7893.55 939.24 53931.23 88888.00 2018-01-07 12:41:23.000 7 7893.52 939.15 53931.26 88888.00 2018-01-07 12:41:24.000 7 7893.49 939.06 53931.27 88888.00 2018-01-07 12:41:25.000 7 7893.44 938.98 53931.27 88888.00 2018-01-07 12:41:26.000 7 7893.40 938.91 53931.26 88888.00 2018-01-07 12:41:27.000 7 7893.34 938.85 53931.25 88888.00 2018-01-07 12:41:28.000 7 7893.24 938.80 53931.25 88888.00 2018-01-07 12:41:29.000 7 7893.17 938.73 53931.25 88888.00 2018-01-07 12:41:30.000 7 7893.12 938.66 53931.25 88888.00 2018-01-07 12:41:31.000 7 7893.07 938.61 53931.25 88888.00 2018-01-07 12:41:32.000 7 7893.03 938.56 53931.27 88888.00 2018-01-07 12:41:33.000 7 7893.00 938.51 53931.28 88888.00 2018-01-07 12:41:34.000 7 7892.96 938.45 53931.29 88888.00 2018-01-07 12:41:35.000 7 7892.90 938.37 53931.27 88888.00 2018-01-07 12:41:36.000 7 7892.81 938.30 53931.24 88888.00 2018-01-07 12:41:37.000 7 7892.73 938.24 53931.23 88888.00 2018-01-07 12:41:38.000 7 7892.70 938.16 53931.25 88888.00 2018-01-07 12:41:39.000 7 7892.69 938.08 53931.27 88888.00 2018-01-07 12:41:40.000 7 7892.68 938.02 53931.29 88888.00 2018-01-07 12:41:41.000 7 7892.66 937.97 53931.30 88888.00 2018-01-07 12:41:42.000 7 7892.64 937.91 53931.32 88888.00 2018-01-07 12:41:43.000 7 7892.61 937.87 53931.33 88888.00 2018-01-07 12:41:44.000 7 7892.59 937.85 53931.32 88888.00 2018-01-07 12:41:45.000 7 7892.58 937.82 53931.32 88888.00 2018-01-07 12:41:46.000 7 7892.55 937.76 53931.32 88888.00 2018-01-07 12:41:47.000 7 7892.52 937.69 53931.33 88888.00 2018-01-07 12:41:48.000 7 7892.51 937.64 53931.36 88888.00 2018-01-07 12:41:49.000 7 7892.52 937.59 53931.40 88888.00 2018-01-07 12:41:50.000 7 7892.53 937.52 53931.45 88888.00 2018-01-07 12:41:51.000 7 7892.56 937.45 53931.49 88888.00 2018-01-07 12:41:52.000 7 7892.59 937.43 53931.51 88888.00 2018-01-07 12:41:53.000 7 7892.62 937.41 53931.54 88888.00 2018-01-07 12:41:54.000 7 7892.64 937.37 53931.57 88888.00 2018-01-07 12:41:55.000 7 7892.66 937.34 53931.60 88888.00 2018-01-07 12:41:56.000 7 7892.67 937.31 53931.61 88888.00 2018-01-07 12:41:57.000 7 7892.66 937.24 53931.61 88888.00 2018-01-07 12:41:58.000 7 7892.65 937.17 53931.62 88888.00 2018-01-07 12:41:59.000 7 7892.69 937.13 53931.67 88888.00 2018-01-07 12:42:00.000 7 7892.74 937.09 53931.71 88888.00 2018-01-07 12:42:01.000 7 7892.77 937.02 53931.74 88888.00 2018-01-07 12:42:02.000 7 7892.80 936.97 53931.79 88888.00 2018-01-07 12:42:03.000 7 7892.85 936.94 53931.84 88888.00 2018-01-07 12:42:04.000 7 7892.90 936.90 53931.86 88888.00 2018-01-07 12:42:05.000 7 7892.94 936.86 53931.88 88888.00 2018-01-07 12:42:06.000 7 7892.97 936.81 53931.91 88888.00 2018-01-07 12:42:07.000 7 7892.99 936.75 53931.92 88888.00 2018-01-07 12:42:08.000 7 7893.01 936.69 53931.93 88888.00 2018-01-07 12:42:09.000 7 7893.04 936.62 53931.97 88888.00 2018-01-07 12:42:10.000 7 7893.07 936.54 53932.00 88888.00 2018-01-07 12:42:11.000 7 7893.09 936.48 53932.02 88888.00 2018-01-07 12:42:12.000 7 7893.15 936.44 53932.05 88888.00 2018-01-07 12:42:13.000 7 7893.23 936.40 53932.10 88888.00 2018-01-07 12:42:14.000 7 7893.27 936.38 53932.12 88888.00 2018-01-07 12:42:15.000 7 7893.30 936.35 53932.12 88888.00 2018-01-07 12:42:16.000 7 7893.33 936.31 53932.14 88888.00 2018-01-07 12:42:17.000 7 7893.36 936.27 53932.16 88888.00 2018-01-07 12:42:18.000 7 7893.39 936.25 53932.17 88888.00 2018-01-07 12:42:19.000 7 7893.42 936.20 53932.20 88888.00 2018-01-07 12:42:20.000 7 7893.47 936.13 53932.23 88888.00 2018-01-07 12:42:21.000 7 7893.53 936.08 53932.27 88888.00 2018-01-07 12:42:22.000 7 7893.57 936.02 53932.30 88888.00 2018-01-07 12:42:23.000 7 7893.62 935.96 53932.34 88888.00 2018-01-07 12:42:24.000 7 7893.69 935.93 53932.36 88888.00 2018-01-07 12:42:25.000 7 7893.73 935.92 53932.38 88888.00 2018-01-07 12:42:26.000 7 7893.77 935.91 53932.39 88888.00 2018-01-07 12:42:27.000 7 7893.80 935.90 53932.38 88888.00 2018-01-07 12:42:28.000 7 7893.83 935.87 53932.38 88888.00 2018-01-07 12:42:29.000 7 7893.84 935.83 53932.39 88888.00 2018-01-07 12:42:30.000 7 7893.86 935.79 53932.40 88888.00 2018-01-07 12:42:31.000 7 7893.91 935.74 53932.41 88888.00 2018-01-07 12:42:32.000 7 7893.97 935.70 53932.45 88888.00 2018-01-07 12:42:33.000 7 7894.05 935.66 53932.48 88888.00 2018-01-07 12:42:34.000 7 7894.10 935.66 53932.49 88888.00 2018-01-07 12:42:35.000 7 7894.13 935.68 53932.48 88888.00 2018-01-07 12:42:36.000 7 7894.16 935.69 53932.48 88888.00 2018-01-07 12:42:37.000 7 7894.19 935.67 53932.48 88888.00 2018-01-07 12:42:38.000 7 7894.20 935.65 53932.48 88888.00 2018-01-07 12:42:39.000 7 7894.20 935.63 53932.47 88888.00 2018-01-07 12:42:40.000 7 7894.22 935.62 53932.46 88888.00 2018-01-07 12:42:41.000 7 7894.26 935.62 53932.46 88888.00 2018-01-07 12:42:42.000 7 7894.28 935.60 53932.48 88888.00 2018-01-07 12:42:43.000 7 7894.31 935.60 53932.52 88888.00 2018-01-07 12:42:44.000 7 7894.37 935.62 53932.54 88888.00 2018-01-07 12:42:45.000 7 7894.42 935.62 53932.51 88888.00 2018-01-07 12:42:46.000 7 7894.41 935.62 53932.49 88888.00 2018-01-07 12:42:47.000 7 7894.40 935.62 53932.47 88888.00 2018-01-07 12:42:48.000 7 7894.40 935.61 53932.45 88888.00 2018-01-07 12:42:49.000 7 7894.40 935.59 53932.43 88888.00 2018-01-07 12:42:50.000 7 7894.40 935.58 53932.43 88888.00 2018-01-07 12:42:51.000 7 7894.42 935.58 53932.44 88888.00 2018-01-07 12:42:52.000 7 7894.43 935.57 53932.45 88888.00 2018-01-07 12:42:53.000 7 7894.45 935.57 53932.46 88888.00 2018-01-07 12:42:54.000 7 7894.48 935.59 53932.45 88888.00 2018-01-07 12:42:55.000 7 7894.49 935.60 53932.44 88888.00 2018-01-07 12:42:56.000 7 7894.50 935.61 53932.43 88888.00 2018-01-07 12:42:57.000 7 7894.50 935.61 53932.41 88888.00 2018-01-07 12:42:58.000 7 7894.49 935.62 53932.39 88888.00 2018-01-07 12:42:59.000 7 7894.50 935.63 53932.37 88888.00 2018-01-07 12:43:00.000 7 7894.49 935.63 53932.36 88888.00 2018-01-07 12:43:01.000 7 7894.46 935.62 53932.35 88888.00 2018-01-07 12:43:02.000 7 7894.44 935.63 53932.32 88888.00 2018-01-07 12:43:03.000 7 7894.44 935.68 53932.29 88888.00 2018-01-07 12:43:04.000 7 7894.42 935.72 53932.27 88888.00 2018-01-07 12:43:05.000 7 7894.39 935.74 53932.21 88888.00 2018-01-07 12:43:06.000 7 7894.36 935.77 53932.17 88888.00 2018-01-07 12:43:07.000 7 7894.34 935.81 53932.14 88888.00 2018-01-07 12:43:08.000 7 7894.29 935.84 53932.10 88888.00 2018-01-07 12:43:09.000 7 7894.22 935.85 53932.05 88888.00 2018-01-07 12:43:10.000 7 7894.18 935.88 53932.00 88888.00 2018-01-07 12:43:11.000 7 7894.14 935.93 53931.96 88888.00 2018-01-07 12:43:12.000 7 7894.08 935.98 53931.91 88888.00 2018-01-07 12:43:13.000 7 7894.04 936.01 53931.86 88888.00 2018-01-07 12:43:14.000 7 7894.01 936.05 53931.82 88888.00 2018-01-07 12:43:15.000 7 7893.94 936.11 53931.76 88888.00 2018-01-07 12:43:16.000 7 7893.87 936.16 53931.70 88888.00 2018-01-07 12:43:17.000 7 7893.82 936.19 53931.67 88888.00 2018-01-07 12:43:18.000 7 7893.77 936.23 53931.63 88888.00 2018-01-07 12:43:19.000 7 7893.73 936.29 53931.59 88888.00 2018-01-07 12:43:20.000 7 7893.69 936.33 53931.56 88888.00 2018-01-07 12:43:21.000 7 7893.63 936.35 53931.54 88888.00 2018-01-07 12:43:22.000 7 7893.59 936.38 53931.49 88888.00 2018-01-07 12:43:23.000 7 7893.56 936.43 53931.44 88888.00 2018-01-07 12:43:24.000 7 7893.53 936.48 53931.42 88888.00 2018-01-07 12:43:25.000 7 7893.48 936.51 53931.41 88888.00 2018-01-07 12:43:26.000 7 7893.45 936.54 53931.37 88888.00 2018-01-07 12:43:27.000 7 7893.41 936.57 53931.34 88888.00 2018-01-07 12:43:28.000 7 7893.36 936.60 53931.31 88888.00 2018-01-07 12:43:29.000 7 7893.31 936.64 53931.27 88888.00 2018-01-07 12:43:30.000 7 7893.28 936.68 53931.22 88888.00 2018-01-07 12:43:31.000 7 7893.24 936.69 53931.19 88888.00 2018-01-07 12:43:32.000 7 7893.21 936.73 53931.16 88888.00 2018-01-07 12:43:33.000 7 7893.19 936.77 53931.14 88888.00 2018-01-07 12:43:34.000 7 7893.15 936.78 53931.13 88888.00 2018-01-07 12:43:35.000 7 7893.11 936.78 53931.12 88888.00 2018-01-07 12:43:36.000 7 7893.09 936.81 53931.10 88888.00 2018-01-07 12:43:37.000 7 7893.08 936.85 53931.08 88888.00 2018-01-07 12:43:38.000 7 7893.06 936.89 53931.07 88888.00 2018-01-07 12:43:39.000 7 7893.03 936.94 53931.07 88888.00 2018-01-07 12:43:40.000 7 7892.99 937.01 53931.05 88888.00 2018-01-07 12:43:41.000 7 7892.98 937.06 53931.04 88888.00 2018-01-07 12:43:42.000 7 7892.96 937.08 53931.03 88888.00 2018-01-07 12:43:43.000 7 7892.95 937.11 53931.02 88888.00 2018-01-07 12:43:44.000 7 7892.93 937.14 53931.02 88888.00 2018-01-07 12:43:45.000 7 7892.92 937.16 53931.02 88888.00 2018-01-07 12:43:46.000 7 7892.93 937.18 53931.04 88888.00 2018-01-07 12:43:47.000 7 7892.94 937.20 53931.07 88888.00 2018-01-07 12:43:48.000 7 7892.96 937.22 53931.07 88888.00 2018-01-07 12:43:49.000 7 7892.95 937.27 53931.09 88888.00 2018-01-07 12:43:50.000 7 7892.95 937.33 53931.10 88888.00 2018-01-07 12:43:51.000 7 7892.97 937.36 53931.12 88888.00 2018-01-07 12:43:52.000 7 7893.01 937.39 53931.14 88888.00 2018-01-07 12:43:53.000 7 7893.03 937.43 53931.17 88888.00 2018-01-07 12:43:54.000 7 7893.03 937.45 53931.19 88888.00 2018-01-07 12:43:55.000 7 7893.03 937.46 53931.21 88888.00 2018-01-07 12:43:56.000 7 7893.04 937.50 53931.21 88888.00 2018-01-07 12:43:57.000 7 7893.05 937.54 53931.22 88888.00 2018-01-07 12:43:58.000 7 7893.04 937.57 53931.21 88888.00 2018-01-07 12:43:59.000 7 7893.01 937.61 53931.19 88888.00 2018-01-07 12:44:00.000 7 7892.99 937.70 53931.18 88888.00 2018-01-07 12:44:01.000 7 7893.00 937.77 53931.19 88888.00 2018-01-07 12:44:02.000 7 7893.01 937.79 53931.21 88888.00 2018-01-07 12:44:03.000 7 7893.00 937.82 53931.21 88888.00 2018-01-07 12:44:04.000 7 7892.99 937.86 53931.22 88888.00 2018-01-07 12:44:05.000 7 7892.99 937.88 53931.23 88888.00 2018-01-07 12:44:06.000 7 7892.98 937.90 53931.23 88888.00 2018-01-07 12:44:07.000 7 7892.95 937.93 53931.22 88888.00 2018-01-07 12:44:08.000 7 7892.92 937.96 53931.22 88888.00 2018-01-07 12:44:09.000 7 7892.91 937.98 53931.22 88888.00 2018-01-07 12:44:10.000 7 7892.93 938.00 53931.22 88888.00 2018-01-07 12:44:11.000 7 7892.91 938.03 53931.24 88888.00 2018-01-07 12:44:12.000 7 7892.87 938.05 53931.22 88888.00 2018-01-07 12:44:13.000 7 7892.86 938.05 53931.20 88888.00 2018-01-07 12:44:14.000 7 7892.88 938.04 53931.23 88888.00 2018-01-07 12:44:15.000 7 7892.86 938.02 53931.25 88888.00 2018-01-07 12:44:16.000 7 7892.81 938.01 53931.25 88888.00 2018-01-07 12:44:17.000 7 7892.82 937.97 53931.26 88888.00 2018-01-07 12:44:18.000 7 7892.82 937.94 53931.29 88888.00 2018-01-07 12:44:19.000 7 7892.78 937.93 53931.29 88888.00 2018-01-07 12:44:20.000 7 7892.73 937.93 53931.27 88888.00 2018-01-07 12:44:21.000 7 7892.72 937.92 53931.27 88888.00 2018-01-07 12:44:22.000 7 7892.72 937.90 53931.28 88888.00 2018-01-07 12:44:23.000 7 7892.70 937.89 53931.29 88888.00 2018-01-07 12:44:24.000 7 7892.70 937.90 53931.30 88888.00 2018-01-07 12:44:25.000 7 7892.72 937.89 53931.31 88888.00 2018-01-07 12:44:26.000 7 7892.72 937.86 53931.33 88888.00 2018-01-07 12:44:27.000 7 7892.70 937.82 53931.34 88888.00 2018-01-07 12:44:28.000 7 7892.66 937.80 53931.33 88888.00 2018-01-07 12:44:29.000 7 7892.63 937.78 53931.32 88888.00 2018-01-07 12:44:30.000 7 7892.61 937.74 53931.30 88888.00 2018-01-07 12:44:31.000 7 7892.59 937.73 53931.30 88888.00 2018-01-07 12:44:32.000 7 7892.58 937.74 53931.31 88888.00 2018-01-07 12:44:33.000 7 7892.57 937.75 53931.30 88888.00 2018-01-07 12:44:34.000 7 7892.55 937.75 53931.29 88888.00 2018-01-07 12:44:35.000 7 7892.50 937.74 53931.29 88888.00 2018-01-07 12:44:36.000 7 7892.47 937.71 53931.29 88888.00 2018-01-07 12:44:37.000 7 7892.46 937.67 53931.27 88888.00 2018-01-07 12:44:38.000 7 7892.45 937.65 53931.27 88888.00 2018-01-07 12:44:39.000 7 7892.44 937.62 53931.29 88888.00 2018-01-07 12:44:40.000 7 7892.43 937.59 53931.28 88888.00 2018-01-07 12:44:41.000 7 7892.41 937.58 53931.25 88888.00 2018-01-07 12:44:42.000 7 7892.39 937.59 53931.23 88888.00 2018-01-07 12:44:43.000 7 7892.36 937.60 53931.21 88888.00 2018-01-07 12:44:44.000 7 7892.34 937.60 53931.17 88888.00 2018-01-07 12:44:45.000 7 7892.31 937.60 53931.14 88888.00 2018-01-07 12:44:46.000 7 7892.27 937.61 53931.11 88888.00 2018-01-07 12:44:47.000 7 7892.22 937.60 53931.07 88888.00 2018-01-07 12:44:48.000 7 7892.16 937.59 53931.04 88888.00 2018-01-07 12:44:49.000 7 7892.12 937.57 53931.01 88888.00 2018-01-07 12:44:50.000 7 7892.08 937.57 53930.98 88888.00 2018-01-07 12:44:51.000 7 7892.04 937.60 53930.94 88888.00 2018-01-07 12:44:52.000 7 7892.00 937.62 53930.90 88888.00 2018-01-07 12:44:53.000 7 7891.96 937.63 53930.86 88888.00 2018-01-07 12:44:54.000 7 7891.92 937.66 53930.82 88888.00 2018-01-07 12:44:55.000 7 7891.88 937.68 53930.77 88888.00 2018-01-07 12:44:56.000 7 7891.81 937.68 53930.71 88888.00 2018-01-07 12:44:57.000 7 7891.76 937.68 53930.68 88888.00 2018-01-07 12:44:58.000 7 7891.70 937.67 53930.64 88888.00 2018-01-07 12:44:59.000 7 7891.64 937.68 53930.59 88888.00 2018-01-07 12:45:00.000 7 7891.57 937.68 53930.53 88888.00 2018-01-07 12:45:01.000 7 7891.51 937.69 53930.48 88888.00 2018-01-07 12:45:02.000 7 7891.45 937.71 53930.42 88888.00 2018-01-07 12:45:03.000 7 7891.39 937.71 53930.37 88888.00 2018-01-07 12:45:04.000 7 7891.33 937.71 53930.33 88888.00 2018-01-07 12:45:05.000 7 7891.26 937.72 53930.30 88888.00 2018-01-07 12:45:06.000 7 7891.21 937.69 53930.27 88888.00 2018-01-07 12:45:07.000 7 7891.18 937.64 53930.25 88888.00 2018-01-07 12:45:08.000 7 7891.15 937.60 53930.23 88888.00 2018-01-07 12:45:09.000 7 7891.11 937.60 53930.20 88888.00 2018-01-07 12:45:10.000 7 7891.08 937.57 53930.16 88888.00 2018-01-07 12:45:11.000 7 7891.03 937.54 53930.12 88888.00 2018-01-07 12:45:12.000 7 7890.98 937.53 53930.08 88888.00 2018-01-07 12:45:13.000 7 7890.94 937.53 53930.05 88888.00 2018-01-07 12:45:14.000 7 7890.93 937.50 53930.02 88888.00 2018-01-07 12:45:15.000 7 7890.89 937.48 53929.99 88888.00 2018-01-07 12:45:16.000 7 7890.84 937.45 53929.97 88888.00 2018-01-07 12:45:17.000 7 7890.82 937.41 53929.95 88888.00 2018-01-07 12:45:18.000 7 7890.80 937.35 53929.92 88888.00 2018-01-07 12:45:19.000 7 7890.77 937.30 53929.90 88888.00 2018-01-07 12:45:20.000 7 7890.74 937.29 53929.87 88888.00 2018-01-07 12:45:21.000 7 7890.70 937.28 53929.83 88888.00 2018-01-07 12:45:22.000 7 7890.65 937.26 53929.80 88888.00 2018-01-07 12:45:23.000 7 7890.63 937.22 53929.77 88888.00 2018-01-07 12:45:24.000 7 7890.59 937.17 53929.72 88888.00 2018-01-07 12:45:25.000 7 7890.55 937.13 53929.70 88888.00 2018-01-07 12:45:26.000 7 7890.53 937.11 53929.67 88888.00 2018-01-07 12:45:27.000 7 7890.50 937.10 53929.63 88888.00 2018-01-07 12:45:28.000 7 7890.47 937.06 53929.59 88888.00 2018-01-07 12:45:29.000 7 7890.46 937.01 53929.57 88888.00 2018-01-07 12:45:30.000 7 7890.43 936.96 53929.54 88888.00 2018-01-07 12:45:31.000 7 7890.36 936.92 53929.50 88888.00 2018-01-07 12:45:32.000 7 7890.32 936.91 53929.45 88888.00 2018-01-07 12:45:33.000 7 7890.30 936.90 53929.40 88888.00 2018-01-07 12:45:34.000 7 7890.27 936.86 53929.36 88888.00 2018-01-07 12:45:35.000 7 7890.21 936.84 53929.31 88888.00 2018-01-07 12:45:36.000 7 7890.19 936.84 53929.26 88888.00 2018-01-07 12:45:37.000 7 7890.19 936.84 53929.21 88888.00 2018-01-07 12:45:38.000 7 7890.17 936.83 53929.19 88888.00 2018-01-07 12:45:39.000 7 7890.13 936.83 53929.18 88888.00 2018-01-07 12:45:40.000 7 7890.12 936.81 53929.14 88888.00 2018-01-07 12:45:41.000 7 7890.11 936.78 53929.09 88888.00 2018-01-07 12:45:42.000 7 7890.07 936.75 53929.06 88888.00 2018-01-07 12:45:43.000 7 7890.01 936.71 53929.02 88888.00 2018-01-07 12:45:44.000 7 7889.97 936.69 53928.97 88888.00 2018-01-07 12:45:45.000 7 7889.94 936.68 53928.92 88888.00 2018-01-07 12:45:46.000 7 7889.91 936.66 53928.88 88888.00 2018-01-07 12:45:47.000 7 7889.88 936.65 53928.84 88888.00 2018-01-07 12:45:48.000 7 7889.87 936.65 53928.78 88888.00 2018-01-07 12:45:49.000 7 7889.87 936.64 53928.73 88888.00 2018-01-07 12:45:50.000 7 7889.85 936.64 53928.70 88888.00 2018-01-07 12:45:51.000 7 7889.83 936.64 53928.67 88888.00 2018-01-07 12:45:52.000 7 7889.81 936.65 53928.62 88888.00 2018-01-07 12:45:53.000 7 7889.78 936.67 53928.58 88888.00 2018-01-07 12:45:54.000 7 7889.75 936.67 53928.54 88888.00 2018-01-07 12:45:55.000 7 7889.71 936.66 53928.49 88888.00 2018-01-07 12:45:56.000 7 7889.72 936.67 53928.45 88888.00 2018-01-07 12:45:57.000 7 7889.75 936.67 53928.41 88888.00 2018-01-07 12:45:58.000 7 7889.76 936.69 53928.39 88888.00 2018-01-07 12:45:59.000 7 7889.78 936.71 53928.38 88888.00 2018-01-07 12:46:00.000 7 7889.82 936.73 53928.38 88888.00 2018-01-07 12:46:01.000 7 7889.83 936.77 53928.36 88888.00 2018-01-07 12:46:02.000 7 7889.82 936.78 53928.32 88888.00 2018-01-07 12:46:03.000 7 7889.82 936.77 53928.29 88888.00 2018-01-07 12:46:04.000 7 7889.82 936.78 53928.24 88888.00 2018-01-07 12:46:05.000 7 7889.83 936.79 53928.21 88888.00 2018-01-07 12:46:06.000 7 7889.85 936.77 53928.20 88888.00 2018-01-07 12:46:07.000 7 7889.89 936.75 53928.20 88888.00 2018-01-07 12:46:08.000 7 7889.92 936.75 53928.20 88888.00 2018-01-07 12:46:09.000 7 7889.96 936.76 53928.19 88888.00 2018-01-07 12:46:10.000 7 7890.00 936.78 53928.18 88888.00 2018-01-07 12:46:11.000 7 7890.02 936.79 53928.15 88888.00 2018-01-07 12:46:12.000 7 7890.04 936.80 53928.11 88888.00 2018-01-07 12:46:13.000 7 7890.05 936.82 53928.06 88888.00 2018-01-07 12:46:14.000 7 7890.08 936.81 53928.06 88888.00 2018-01-07 12:46:15.000 7 7890.13 936.76 53928.09 88888.00 2018-01-07 12:46:16.000 7 7890.19 936.75 53928.13 88888.00 2018-01-07 12:46:17.000 7 7890.25 936.77 53928.15 88888.00 2018-01-07 12:46:18.000 7 7890.32 936.76 53928.16 88888.00 2018-01-07 12:46:19.000 7 7890.39 936.74 53928.16 88888.00 2018-01-07 12:46:20.000 7 7890.46 936.76 53928.15 88888.00 2018-01-07 12:46:21.000 7 7890.51 936.79 53928.12 88888.00 2018-01-07 12:46:22.000 7 7890.57 936.81 53928.12 88888.00 2018-01-07 12:46:23.000 7 7890.64 936.83 53928.14 88888.00 2018-01-07 12:46:24.000 7 7890.71 936.82 53928.15 88888.00 2018-01-07 12:46:25.000 7 7890.77 936.80 53928.17 88888.00 2018-01-07 12:46:26.000 7 7890.82 936.79 53928.18 88888.00 2018-01-07 12:46:27.000 7 7890.88 936.78 53928.18 88888.00 2018-01-07 12:46:28.000 7 7890.96 936.78 53928.20 88888.00 2018-01-07 12:46:29.000 7 7891.02 936.78 53928.19 88888.00 2018-01-07 12:46:30.000 7 7891.05 936.79 53928.16 88888.00 2018-01-07 12:46:31.000 7 7891.08 936.80 53928.12 88888.00 2018-01-07 12:46:32.000 7 7891.10 936.80 53928.10 88888.00 2018-01-07 12:46:33.000 7 7891.12 936.76 53928.06 88888.00 2018-01-07 12:46:34.000 7 7891.13 936.74 53928.04 88888.00 2018-01-07 12:46:35.000 7 7891.16 936.74 53928.03 88888.00 2018-01-07 12:46:36.000 7 7891.21 936.74 53928.00 88888.00 2018-01-07 12:46:37.000 7 7891.27 936.71 53927.98 88888.00 2018-01-07 12:46:38.000 7 7891.32 936.68 53927.99 88888.00 2018-01-07 12:46:39.000 7 7891.36 936.66 53928.01 88888.00 2018-01-07 12:46:40.000 7 7891.42 936.63 53927.99 88888.00 2018-01-07 12:46:41.000 7 7891.47 936.60 53927.96 88888.00 2018-01-07 12:46:42.000 7 7891.51 936.58 53927.95 88888.00 2018-01-07 12:46:43.000 7 7891.55 936.57 53927.94 88888.00 2018-01-07 12:46:44.000 7 7891.62 936.56 53927.93 88888.00 2018-01-07 12:46:45.000 7 7891.68 936.54 53927.92 88888.00 2018-01-07 12:46:46.000 7 7891.74 936.53 53927.91 88888.00 2018-01-07 12:46:47.000 7 7891.82 936.54 53927.91 88888.00 2018-01-07 12:46:48.000 7 7891.90 936.53 53927.91 88888.00 2018-01-07 12:46:49.000 7 7891.97 936.51 53927.91 88888.00 2018-01-07 12:46:50.000 7 7892.03 936.48 53927.90 88888.00 2018-01-07 12:46:51.000 7 7892.08 936.44 53927.88 88888.00 2018-01-07 12:46:52.000 7 7892.12 936.41 53927.85 88888.00 2018-01-07 12:46:53.000 7 7892.18 936.40 53927.83 88888.00 2018-01-07 12:46:54.000 7 7892.23 936.39 53927.81 88888.00 2018-01-07 12:46:55.000 7 7892.28 936.38 53927.78 88888.00 2018-01-07 12:46:56.000 7 7892.34 936.38 53927.75 88888.00 2018-01-07 12:46:57.000 7 7892.41 936.37 53927.73 88888.00 2018-01-07 12:46:58.000 7 7892.49 936.36 53927.74 88888.00 2018-01-07 12:46:59.000 7 7892.56 936.38 53927.73 88888.00 2018-01-07 12:47:00.000 7 7892.62 936.36 53927.71 88888.00 2018-01-07 12:47:01.000 7 7892.68 936.35 53927.69 88888.00 2018-01-07 12:47:02.000 7 7892.75 936.34 53927.67 88888.00 2018-01-07 12:47:03.000 7 7892.81 936.33 53927.65 88888.00 2018-01-07 12:47:04.000 7 7892.88 936.32 53927.64 88888.00 2018-01-07 12:47:05.000 7 7892.95 936.33 53927.63 88888.00 2018-01-07 12:47:06.000 7 7893.05 936.35 53927.62 88888.00 2018-01-07 12:47:07.000 7 7893.14 936.37 53927.62 88888.00 2018-01-07 12:47:08.000 7 7893.22 936.37 53927.62 88888.00 2018-01-07 12:47:09.000 7 7893.30 936.38 53927.62 88888.00 2018-01-07 12:47:10.000 7 7893.38 936.39 53927.59 88888.00 2018-01-07 12:47:11.000 7 7893.45 936.40 53927.58 88888.00 2018-01-07 12:47:12.000 7 7893.51 936.40 53927.57 88888.00 2018-01-07 12:47:13.000 7 7893.57 936.39 53927.55 88888.00 2018-01-07 12:47:14.000 7 7893.64 936.39 53927.52 88888.00 2018-01-07 12:47:15.000 7 7893.70 936.41 53927.48 88888.00 2018-01-07 12:47:16.000 7 7893.77 936.43 53927.45 88888.00 2018-01-07 12:47:17.000 7 7893.84 936.44 53927.43 88888.00 2018-01-07 12:47:18.000 7 7893.92 936.48 53927.43 88888.00 2018-01-07 12:47:19.000 7 7894.01 936.52 53927.42 88888.00 2018-01-07 12:47:20.000 7 7894.11 936.54 53927.43 88888.00 2018-01-07 12:47:21.000 7 7894.21 936.55 53927.45 88888.00 2018-01-07 12:47:22.000 7 7894.30 936.58 53927.45 88888.00 2018-01-07 12:47:23.000 7 7894.38 936.60 53927.43 88888.00 2018-01-07 12:47:24.000 7 7894.45 936.63 53927.40 88888.00 2018-01-07 12:47:25.000 7 7894.53 936.68 53927.39 88888.00 2018-01-07 12:47:26.000 7 7894.63 936.73 53927.38 88888.00 2018-01-07 12:47:27.000 7 7894.72 936.78 53927.37 88888.00 2018-01-07 12:47:28.000 7 7894.79 936.82 53927.36 88888.00 2018-01-07 12:47:29.000 7 7894.89 936.86 53927.37 88888.00 2018-01-07 12:47:30.000 7 7895.02 936.91 53927.39 88888.00 2018-01-07 12:47:31.000 7 7895.14 936.95 53927.41 88888.00 2018-01-07 12:47:32.000 7 7895.23 936.96 53927.41 88888.00 2018-01-07 12:47:33.000 7 7895.33 937.00 53927.40 88888.00 2018-01-07 12:47:34.000 7 7895.42 937.05 53927.39 88888.00 2018-01-07 12:47:35.000 7 7895.49 937.07 53927.37 88888.00 2018-01-07 12:47:36.000 7 7895.55 937.10 53927.36 88888.00 2018-01-07 12:47:37.000 7 7895.63 937.15 53927.37 88888.00 2018-01-07 12:47:38.000 7 7895.74 937.22 53927.36 88888.00 2018-01-07 12:47:39.000 7 7895.86 937.27 53927.37 88888.00 2018-01-07 12:47:40.000 7 7895.97 937.29 53927.40 88888.00 2018-01-07 12:47:41.000 7 7896.07 937.31 53927.43 88888.00 2018-01-07 12:47:42.000 7 7896.16 937.34 53927.45 88888.00 2018-01-07 12:47:43.000 7 7896.28 937.37 53927.48 88888.00 2018-01-07 12:47:44.000 7 7896.39 937.39 53927.50 88888.00 2018-01-07 12:47:45.000 7 7896.47 937.43 53927.50 88888.00 2018-01-07 12:47:46.000 7 7896.55 937.47 53927.50 88888.00 2018-01-07 12:47:47.000 7 7896.64 937.50 53927.48 88888.00 2018-01-07 12:47:48.000 7 7896.74 937.54 53927.48 88888.00 2018-01-07 12:47:49.000 7 7896.83 937.60 53927.48 88888.00 2018-01-07 12:47:50.000 7 7896.91 937.66 53927.48 88888.00 2018-01-07 12:47:51.000 7 7897.00 937.69 53927.50 88888.00 2018-01-07 12:47:52.000 7 7897.09 937.72 53927.54 88888.00 2018-01-07 12:47:53.000 7 7897.18 937.75 53927.56 88888.00 2018-01-07 12:47:54.000 7 7897.27 937.78 53927.57 88888.00 2018-01-07 12:47:55.000 7 7897.36 937.82 53927.56 88888.00 2018-01-07 12:47:56.000 7 7897.44 937.86 53927.57 88888.00 2018-01-07 12:47:57.000 7 7897.53 937.90 53927.58 88888.00 2018-01-07 12:47:58.000 7 7897.64 937.95 53927.59 88888.00 2018-01-07 12:47:59.000 7 7897.72 938.02 53927.59 88888.00 2018-01-07 12:48:00.000 7 7897.80 938.07 53927.61 88888.00 2018-01-07 12:48:01.000 7 7897.90 938.10 53927.62 88888.00 2018-01-07 12:48:02.000 7 7898.02 938.13 53927.66 88888.00 2018-01-07 12:48:03.000 7 7898.11 938.15 53927.71 88888.00 2018-01-07 12:48:04.000 7 7898.20 938.18 53927.75 88888.00 2018-01-07 12:48:05.000 7 7898.32 938.22 53927.77 88888.00 2018-01-07 12:48:06.000 7 7898.44 938.29 53927.80 88888.00 2018-01-07 12:48:07.000 7 7898.54 938.34 53927.83 88888.00 2018-01-07 12:48:08.000 7 7898.63 938.39 53927.84 88888.00 2018-01-07 12:48:09.000 7 7898.71 938.43 53927.84 88888.00 2018-01-07 12:48:10.000 7 7898.82 938.47 53927.86 88888.00 2018-01-07 12:48:11.000 7 7898.92 938.51 53927.88 88888.00 2018-01-07 12:48:12.000 7 7899.01 938.55 53927.90 88888.00 2018-01-07 12:48:13.000 7 7899.11 938.59 53927.93 88888.00 2018-01-07 12:48:14.000 7 7899.21 938.62 53927.96 88888.00 2018-01-07 12:48:15.000 7 7899.30 938.65 53927.98 88888.00 2018-01-07 12:48:16.000 7 7899.37 938.69 53927.98 88888.00 2018-01-07 12:48:17.000 7 7899.45 938.73 53928.00 88888.00 2018-01-07 12:48:18.000 7 7899.53 938.76 53928.03 88888.00 2018-01-07 12:48:19.000 7 7899.61 938.78 53928.05 88888.00 2018-01-07 12:48:20.000 7 7899.67 938.79 53928.05 88888.00 2018-01-07 12:48:21.000 7 7899.75 938.81 53928.08 88888.00 2018-01-07 12:48:22.000 7 7899.83 938.82 53928.09 88888.00 2018-01-07 12:48:23.000 7 7899.91 938.84 53928.10 88888.00 2018-01-07 12:48:24.000 7 7899.98 938.89 53928.12 88888.00 2018-01-07 12:48:25.000 7 7900.08 938.94 53928.15 88888.00 2018-01-07 12:48:26.000 7 7900.18 938.98 53928.20 88888.00 2018-01-07 12:48:27.000 7 7900.26 939.02 53928.23 88888.00 2018-01-07 12:48:28.000 7 7900.33 939.04 53928.23 88888.00 2018-01-07 12:48:29.000 7 7900.40 939.06 53928.27 88888.00 2018-01-07 12:48:30.000 7 7900.46 939.08 53928.32 88888.00 2018-01-07 12:48:31.000 7 7900.54 939.10 53928.34 88888.00 2018-01-07 12:48:32.000 7 7900.61 939.11 53928.36 88888.00 2018-01-07 12:48:33.000 7 7900.70 939.13 53928.39 88888.00 2018-01-07 12:48:34.000 7 7900.79 939.17 53928.42 88888.00 2018-01-07 12:48:35.000 7 7900.86 939.22 53928.43 88888.00 2018-01-07 12:48:36.000 7 7900.93 939.26 53928.45 88888.00 2018-01-07 12:48:37.000 7 7901.01 939.28 53928.49 88888.00 2018-01-07 12:48:38.000 7 7901.07 939.30 53928.52 88888.00 2018-01-07 12:48:39.000 7 7901.13 939.32 53928.54 88888.00 2018-01-07 12:48:40.000 7 7901.17 939.35 53928.55 88888.00 2018-01-07 12:48:41.000 7 7901.20 939.37 53928.58 88888.00 2018-01-07 12:48:42.000 7 7901.26 939.41 53928.60 88888.00 2018-01-07 12:48:43.000 7 7901.31 939.44 53928.60 88888.00 2018-01-07 12:48:44.000 7 7901.37 939.47 53928.61 88888.00 2018-01-07 12:48:45.000 7 7901.43 939.52 53928.64 88888.00 2018-01-07 12:48:46.000 7 7901.51 939.55 53928.70 88888.00 2018-01-07 12:48:47.000 7 7901.60 939.56 53928.75 88888.00 2018-01-07 12:48:48.000 7 7901.69 939.57 53928.81 88888.00 2018-01-07 12:48:49.000 7 7901.75 939.60 53928.84 88888.00 2018-01-07 12:48:50.000 7 7901.78 939.62 53928.85 88888.00 2018-01-07 12:48:51.000 7 7901.80 939.64 53928.85 88888.00 2018-01-07 12:48:52.000 7 7901.84 939.67 53928.84 88888.00 2018-01-07 12:48:53.000 7 7901.87 939.71 53928.83 88888.00 2018-01-07 12:48:54.000 7 7901.88 939.75 53928.84 88888.00 2018-01-07 12:48:55.000 7 7901.92 939.75 53928.88 88888.00 2018-01-07 12:48:56.000 7 7901.96 939.73 53928.91 88888.00 2018-01-07 12:48:57.000 7 7901.97 939.73 53928.94 88888.00 2018-01-07 12:48:58.000 7 7902.00 939.75 53928.96 88888.00 2018-01-07 12:48:59.000 7 7902.03 939.75 53928.98 88888.00 2018-01-07 12:49:00.000 7 7902.06 939.75 53928.99 88888.00 2018-01-07 12:49:01.000 7 7902.08 939.78 53928.99 88888.00 2018-01-07 12:49:02.000 7 7902.10 939.81 53929.00 88888.00 2018-01-07 12:49:03.000 7 7902.10 939.82 53929.01 88888.00 2018-01-07 12:49:04.000 7 7902.11 939.84 53929.02 88888.00 2018-01-07 12:49:05.000 7 7902.12 939.84 53929.04 88888.00 2018-01-07 12:49:06.000 7 7902.13 939.81 53929.07 88888.00 2018-01-07 12:49:07.000 7 7902.14 939.80 53929.08 88888.00 2018-01-07 12:49:08.000 7 7902.15 939.83 53929.09 88888.00 2018-01-07 12:49:09.000 7 7902.17 939.85 53929.11 88888.00 2018-01-07 12:49:10.000 7 7902.19 939.85 53929.14 88888.00 2018-01-07 12:49:11.000 7 7902.21 939.85 53929.15 88888.00 2018-01-07 12:49:12.000 7 7902.21 939.85 53929.16 88888.00 2018-01-07 12:49:13.000 7 7902.18 939.87 53929.16 88888.00 2018-01-07 12:49:14.000 7 7902.17 939.87 53929.18 88888.00 2018-01-07 12:49:15.000 7 7902.16 939.84 53929.20 88888.00 2018-01-07 12:49:16.000 7 7902.15 939.81 53929.21 88888.00 2018-01-07 12:49:17.000 7 7902.15 939.81 53929.23 88888.00 2018-01-07 12:49:18.000 7 7902.14 939.80 53929.23 88888.00 2018-01-07 12:49:19.000 7 7902.11 939.76 53929.22 88888.00 2018-01-07 12:49:20.000 7 7902.08 939.73 53929.22 88888.00 2018-01-07 12:49:21.000 7 7902.07 939.70 53929.23 88888.00 2018-01-07 12:49:22.000 7 7902.04 939.68 53929.25 88888.00 2018-01-07 12:49:23.000 7 7902.00 939.66 53929.26 88888.00 2018-01-07 12:49:24.000 7 7901.98 939.63 53929.27 88888.00 2018-01-07 12:49:25.000 7 7901.98 939.60 53929.30 88888.00 2018-01-07 12:49:26.000 7 7901.96 939.58 53929.33 88888.00 2018-01-07 12:49:27.000 7 7901.97 939.58 53929.34 88888.00 2018-01-07 12:49:28.000 7 7901.96 939.58 53929.35 88888.00 2018-01-07 12:49:29.000 7 7901.93 939.58 53929.37 88888.00 2018-01-07 12:49:30.000 7 7901.93 939.56 53929.38 88888.00 2018-01-07 12:49:31.000 7 7901.89 939.51 53929.39 88888.00 2018-01-07 12:49:32.000 7 7901.84 939.45 53929.40 88888.00 2018-01-07 12:49:33.000 7 7901.81 939.41 53929.42 88888.00 2018-01-07 12:49:34.000 7 7901.80 939.38 53929.44 88888.00 2018-01-07 12:49:35.000 7 7901.77 939.36 53929.44 88888.00 2018-01-07 12:49:36.000 7 7901.74 939.37 53929.46 88888.00 2018-01-07 12:49:37.000 7 7901.73 939.39 53929.47 88888.00 2018-01-07 12:49:38.000 7 7901.70 939.39 53929.46 88888.00 2018-01-07 12:49:39.000 7 7901.65 939.38 53929.46 88888.00 2018-01-07 12:49:40.000 7 7901.61 939.35 53929.48 88888.00 2018-01-07 12:49:41.000 7 7901.58 939.30 53929.50 88888.00 2018-01-07 12:49:42.000 7 7901.54 939.28 53929.51 88888.00 2018-01-07 12:49:43.000 7 7901.49 939.24 53929.52 88888.00 2018-01-07 12:49:44.000 7 7901.45 939.20 53929.54 88888.00 2018-01-07 12:49:45.000 7 7901.44 939.20 53929.58 88888.00 2018-01-07 12:49:46.000 7 7901.44 939.21 53929.62 88888.00 2018-01-07 12:49:47.000 7 7901.44 939.22 53929.65 88888.00 2018-01-07 12:49:48.000 7 7901.44 939.23 53929.66 88888.00 2018-01-07 12:49:49.000 7 7901.41 939.21 53929.66 88888.00 2018-01-07 12:49:50.000 7 7901.37 939.18 53929.68 88888.00 2018-01-07 12:49:51.000 7 7901.34 939.13 53929.71 88888.00 2018-01-07 12:49:52.000 7 7901.33 939.09 53929.75 88888.00 2018-01-07 12:49:53.000 7 7901.31 939.07 53929.77 88888.00 2018-01-07 12:49:54.000 7 7901.31 939.05 53929.80 88888.00 2018-01-07 12:49:55.000 7 7901.31 939.05 53929.82 88888.00 2018-01-07 12:49:56.000 7 7901.29 939.05 53929.84 88888.00 2018-01-07 12:49:57.000 7 7901.25 939.03 53929.86 88888.00 2018-01-07 12:49:58.000 7 7901.21 938.98 53929.85 88888.00 2018-01-07 12:49:59.000 7 7901.16 938.94 53929.86 88888.00 2018-01-07 12:50:00.000 7 7901.13 938.88 53929.89 88888.00 2018-01-07 12:50:01.000 7 7901.12 938.82 53929.92 88888.00 2018-01-07 12:50:02.000 7 7901.12 938.79 53929.95 88888.00 2018-01-07 12:50:03.000 7 7901.11 938.75 53929.98 88888.00 2018-01-07 12:50:04.000 7 7901.11 938.71 53930.02 88888.00 2018-01-07 12:50:05.000 7 7901.10 938.69 53930.04 88888.00 2018-01-07 12:50:06.000 7 7901.07 938.67 53930.05 88888.00 2018-01-07 12:50:07.000 7 7901.03 938.64 53930.05 88888.00 2018-01-07 12:50:08.000 7 7901.02 938.59 53930.07 88888.00 2018-01-07 12:50:09.000 7 7901.00 938.53 53930.08 88888.00 2018-01-07 12:50:10.000 7 7900.95 938.48 53930.09 88888.00 2018-01-07 12:50:11.000 7 7900.92 938.42 53930.09 88888.00 2018-01-07 12:50:12.000 7 7900.90 938.36 53930.12 88888.00 2018-01-07 12:50:13.000 7 7900.88 938.30 53930.14 88888.00 2018-01-07 12:50:14.000 7 7900.86 938.25 53930.14 88888.00 2018-01-07 12:50:15.000 7 7900.82 938.24 53930.14 88888.00 2018-01-07 12:50:16.000 7 7900.80 938.23 53930.16 88888.00 2018-01-07 12:50:17.000 7 7900.78 938.15 53930.16 88888.00 2018-01-07 12:50:18.000 7 7900.73 938.05 53930.16 88888.00 2018-01-07 12:50:19.000 7 7900.68 937.98 53930.16 88888.00 2018-01-07 12:50:20.000 7 7900.65 937.95 53930.17 88888.00 2018-01-07 12:50:21.000 7 7900.64 937.93 53930.18 88888.00 2018-01-07 12:50:22.000 7 7900.63 937.87 53930.20 88888.00 2018-01-07 12:50:23.000 7 7900.64 937.79 53930.23 88888.00 2018-01-07 12:50:24.000 7 7900.62 937.74 53930.25 88888.00 2018-01-07 12:50:25.000 7 7900.58 937.70 53930.25 88888.00 2018-01-07 12:50:26.000 7 7900.56 937.65 53930.26 88888.00 2018-01-07 12:50:27.000 7 7900.55 937.61 53930.29 88888.00 2018-01-07 12:50:28.000 7 7900.53 937.58 53930.30 88888.00 2018-01-07 12:50:29.000 7 7900.48 937.54 53930.28 88888.00 2018-01-07 12:50:30.000 7 7900.47 937.51 53930.27 88888.00 2018-01-07 12:50:31.000 7 7900.46 937.48 53930.27 88888.00 2018-01-07 12:50:32.000 7 7900.42 937.43 53930.28 88888.00 2018-01-07 12:50:33.000 7 7900.37 937.37 53930.28 88888.00 2018-01-07 12:50:34.000 7 7900.35 937.33 53930.29 88888.00 2018-01-07 12:50:35.000 7 7900.32 937.28 53930.29 88888.00 2018-01-07 12:50:36.000 7 7900.27 937.24 53930.27 88888.00 2018-01-07 12:50:37.000 7 7900.26 937.22 53930.25 88888.00 2018-01-07 12:50:38.000 7 7900.25 937.18 53930.27 88888.00 2018-01-07 12:50:39.000 7 7900.22 937.13 53930.29 88888.00 2018-01-07 12:50:40.000 7 7900.19 937.10 53930.29 88888.00 2018-01-07 12:50:41.000 7 7900.16 937.08 53930.28 88888.00 2018-01-07 12:50:42.000 7 7900.13 937.05 53930.28 88888.00 2018-01-07 12:50:43.000 7 7900.10 937.01 53930.29 88888.00 2018-01-07 12:50:44.000 7 7900.07 936.98 53930.29 88888.00 2018-01-07 12:50:45.000 7 7900.05 936.94 53930.29 88888.00 2018-01-07 12:50:46.000 7 7900.04 936.90 53930.30 88888.00 2018-01-07 12:50:47.000 7 7900.03 936.87 53930.32 88888.00 2018-01-07 12:50:48.000 7 7900.02 936.86 53930.34 88888.00 2018-01-07 12:50:49.000 7 7900.02 936.84 53930.36 88888.00 2018-01-07 12:50:50.000 7 7900.04 936.81 53930.39 88888.00 2018-01-07 12:50:51.000 7 7900.05 936.81 53930.43 88888.00 2018-01-07 12:50:52.000 7 7900.02 936.79 53930.45 88888.00 2018-01-07 12:50:53.000 7 7900.02 936.78 53930.46 88888.00 2018-01-07 12:50:54.000 7 7900.06 936.78 53930.50 88888.00 2018-01-07 12:50:55.000 7 7900.06 936.78 53930.53 88888.00 2018-01-07 12:50:56.000 7 7900.04 936.74 53930.52 88888.00 2018-01-07 12:50:57.000 7 7900.03 936.72 53930.51 88888.00 2018-01-07 12:50:58.000 7 7900.05 936.74 53930.53 88888.00 2018-01-07 12:50:59.000 7 7900.08 936.73 53930.58 88888.00 2018-01-07 12:51:00.000 7 7900.07 936.69 53930.62 88888.00 2018-01-07 12:51:01.000 7 7900.06 936.68 53930.64 88888.00 2018-01-07 12:51:02.000 7 7900.06 936.70 53930.66 88888.00 2018-01-07 12:51:03.000 7 7900.08 936.69 53930.69 88888.00 2018-01-07 12:51:04.000 7 7900.09 936.67 53930.72 88888.00 2018-01-07 12:51:05.000 7 7900.08 936.68 53930.75 88888.00 2018-01-07 12:51:06.000 7 7900.09 936.69 53930.77 88888.00 2018-01-07 12:51:07.000 7 7900.11 936.67 53930.79 88888.00 2018-01-07 12:51:08.000 7 7900.10 936.66 53930.81 88888.00 2018-01-07 12:51:09.000 7 7900.10 936.67 53930.84 88888.00 2018-01-07 12:51:10.000 7 7900.12 936.65 53930.89 88888.00 2018-01-07 12:51:11.000 7 7900.13 936.63 53930.92 88888.00 2018-01-07 12:51:12.000 7 7900.13 936.64 53930.92 88888.00 2018-01-07 12:51:13.000 7 7900.12 936.67 53930.91 88888.00 2018-01-07 12:51:14.000 7 7900.11 936.68 53930.93 88888.00 2018-01-07 12:51:15.000 7 7900.12 936.68 53930.98 88888.00 2018-01-07 12:51:16.000 7 7900.14 936.70 53931.01 88888.00 2018-01-07 12:51:17.000 7 7900.15 936.71 53931.02 88888.00 2018-01-07 12:51:18.000 7 7900.14 936.71 53931.05 88888.00 2018-01-07 12:51:19.000 7 7900.14 936.71 53931.09 88888.00 2018-01-07 12:51:20.000 7 7900.15 936.70 53931.12 88888.00 2018-01-07 12:51:21.000 7 7900.16 936.68 53931.13 88888.00 2018-01-07 12:51:22.000 7 7900.16 936.69 53931.14 88888.00 2018-01-07 12:51:23.000 7 7900.16 936.71 53931.15 88888.00 2018-01-07 12:51:24.000 7 7900.15 936.71 53931.18 88888.00 2018-01-07 12:51:25.000 7 7900.15 936.71 53931.22 88888.00 2018-01-07 12:51:26.000 7 7900.14 936.70 53931.23 88888.00 2018-01-07 12:51:27.000 7 7900.12 936.69 53931.23 88888.00 2018-01-07 12:51:28.000 7 7900.14 936.67 53931.27 88888.00 2018-01-07 12:51:29.000 7 7900.14 936.64 53931.32 88888.00 2018-01-07 12:51:30.000 7 7900.11 936.60 53931.36 88888.00 2018-01-07 12:51:31.000 7 7900.09 936.57 53931.38 88888.00 2018-01-07 12:51:32.000 7 7900.09 936.56 53931.38 88888.00 2018-01-07 12:51:33.000 7 7900.06 936.57 53931.38 88888.00 2018-01-07 12:51:34.000 7 7900.00 936.59 53931.38 88888.00 2018-01-07 12:51:35.000 7 7899.97 936.59 53931.39 88888.00 2018-01-07 12:51:36.000 7 7899.95 936.56 53931.42 88888.00 2018-01-07 12:51:37.000 7 7899.93 936.54 53931.45 88888.00 2018-01-07 12:51:38.000 7 7899.88 936.53 53931.44 88888.00 2018-01-07 12:51:39.000 7 7899.84 936.52 53931.46 88888.00 2018-01-07 12:51:40.000 7 7899.82 936.50 53931.50 88888.00 2018-01-07 12:51:41.000 7 7899.79 936.46 53931.54 88888.00 2018-01-07 12:51:42.000 7 7899.72 936.42 53931.54 88888.00 2018-01-07 12:51:43.000 7 7899.66 936.42 53931.52 88888.00 2018-01-07 12:51:44.000 7 7899.60 936.43 53931.52 88888.00 2018-01-07 12:51:45.000 7 7899.55 936.43 53931.55 88888.00 2018-01-07 12:51:46.000 7 7899.52 936.41 53931.59 88888.00 2018-01-07 12:51:47.000 7 7899.48 936.40 53931.60 88888.00 2018-01-07 12:51:48.000 7 7899.44 936.41 53931.62 88888.00 2018-01-07 12:51:49.000 7 7899.39 936.41 53931.63 88888.00 2018-01-07 12:51:50.000 7 7899.34 936.42 53931.64 88888.00 2018-01-07 12:51:51.000 7 7899.27 936.44 53931.64 88888.00 2018-01-07 12:51:52.000 7 7899.22 936.46 53931.65 88888.00 2018-01-07 12:51:53.000 7 7899.18 936.45 53931.67 88888.00 2018-01-07 12:51:54.000 7 7899.13 936.42 53931.68 88888.00 2018-01-07 12:51:55.000 7 7899.07 936.43 53931.68 88888.00 2018-01-07 12:51:56.000 7 7899.02 936.47 53931.69 88888.00 2018-01-07 12:51:57.000 7 7898.96 936.48 53931.70 88888.00 2018-01-07 12:51:58.000 7 7898.88 936.46 53931.68 88888.00 2018-01-07 12:51:59.000 7 7898.81 936.45 53931.68 88888.00 2018-01-07 12:52:00.000 7 7898.74 936.46 53931.70 88888.00 2018-01-07 12:52:01.000 7 7898.67 936.48 53931.70 88888.00 2018-01-07 12:52:02.000 7 7898.61 936.48 53931.69 88888.00 2018-01-07 12:52:03.000 7 7898.54 936.48 53931.69 88888.00 2018-01-07 12:52:04.000 7 7898.44 936.50 53931.68 88888.00 2018-01-07 12:52:05.000 7 7898.36 936.52 53931.68 88888.00 2018-01-07 12:52:06.000 7 7898.29 936.51 53931.65 88888.00 2018-01-07 12:52:07.000 7 7898.23 936.49 53931.64 88888.00 2018-01-07 12:52:08.000 7 7898.16 936.48 53931.65 88888.00 2018-01-07 12:52:09.000 7 7898.09 936.48 53931.64 88888.00 2018-01-07 12:52:10.000 7 7898.04 936.49 53931.66 88888.00 2018-01-07 12:52:11.000 7 7898.01 936.49 53931.69 88888.00 2018-01-07 12:52:12.000 7 7897.98 936.46 53931.71 88888.00 2018-01-07 12:52:13.000 7 7897.92 936.44 53931.71 88888.00 2018-01-07 12:52:14.000 7 7897.86 936.45 53931.72 88888.00 2018-01-07 12:52:15.000 7 7897.82 936.44 53931.73 88888.00 2018-01-07 12:52:16.000 7 7897.78 936.45 53931.75 88888.00 2018-01-07 12:52:17.000 7 7897.76 936.45 53931.79 88888.00 2018-01-07 12:52:18.000 7 7897.75 936.44 53931.81 88888.00 2018-01-07 12:52:19.000 7 7897.71 936.41 53931.81 88888.00 2018-01-07 12:52:20.000 7 7897.67 936.42 53931.82 88888.00 2018-01-07 12:52:21.000 7 7897.65 936.43 53931.85 88888.00 2018-01-07 12:52:22.000 7 7897.64 936.39 53931.88 88888.00 2018-01-07 12:52:23.000 7 7897.61 936.35 53931.90 88888.00 2018-01-07 12:52:24.000 7 7897.56 936.34 53931.90 88888.00 2018-01-07 12:52:25.000 7 7897.54 936.36 53931.91 88888.00 2018-01-07 12:52:26.000 7 7897.55 936.37 53931.94 88888.00 2018-01-07 12:52:27.000 7 7897.53 936.37 53931.95 88888.00 2018-01-07 12:52:28.000 7 7897.49 936.36 53931.96 88888.00 2018-01-07 12:52:29.000 7 7897.47 936.35 53931.98 88888.00 2018-01-07 12:52:30.000 7 7897.48 936.36 53931.99 88888.00 2018-01-07 12:52:31.000 7 7897.46 936.37 53932.00 88888.00 2018-01-07 12:52:32.000 7 7897.44 936.35 53932.02 88888.00 2018-01-07 12:52:33.000 7 7897.43 936.32 53932.03 88888.00 2018-01-07 12:52:34.000 7 7897.40 936.31 53932.02 88888.00 2018-01-07 12:52:35.000 7 7897.37 936.33 53932.01 88888.00 2018-01-07 12:52:36.000 7 7897.35 936.32 53932.01 88888.00 2018-01-07 12:52:37.000 7 7897.33 936.32 53932.02 88888.00 2018-01-07 12:52:38.000 7 7897.29 936.32 53932.02 88888.00 2018-01-07 12:52:39.000 7 7897.25 936.31 53932.00 88888.00 2018-01-07 12:52:40.000 7 7897.22 936.28 53931.99 88888.00 2018-01-07 12:52:41.000 7 7897.18 936.25 53931.98 88888.00 2018-01-07 12:52:42.000 7 7897.12 936.24 53931.96 88888.00 2018-01-07 12:52:43.000 7 7897.08 936.22 53931.94 88888.00 2018-01-07 12:52:44.000 7 7897.06 936.18 53931.95 88888.00 2018-01-07 12:52:45.000 7 7897.06 936.15 53931.98 88888.00 2018-01-07 12:52:46.000 7 7897.04 936.11 53931.98 88888.00 2018-01-07 12:52:47.000 7 7896.99 936.07 53931.95 88888.00 2018-01-07 12:52:48.000 7 7896.95 936.06 53931.91 88888.00 2018-01-07 12:52:49.000 7 7896.92 936.03 53931.92 88888.00 2018-01-07 12:52:50.000 7 7896.90 935.98 53931.93 88888.00 2018-01-07 12:52:51.000 7 7896.87 935.94 53931.92 88888.00 2018-01-07 12:52:52.000 7 7896.81 935.90 53931.88 88888.00 2018-01-07 12:52:53.000 7 7896.74 935.88 53931.82 88888.00 2018-01-07 12:52:54.000 7 7896.69 935.86 53931.79 88888.00 2018-01-07 12:52:55.000 7 7896.66 935.82 53931.77 88888.00 2018-01-07 12:52:56.000 7 7896.61 935.78 53931.73 88888.00 2018-01-07 12:52:57.000 7 7896.52 935.74 53931.67 88888.00 2018-01-07 12:52:58.000 7 7896.43 935.73 53931.61 88888.00 2018-01-07 12:52:59.000 7 7896.34 935.71 53931.55 88888.00 2018-01-07 12:53:00.000 7 7896.28 935.66 53931.50 88888.00 2018-01-07 12:53:01.000 7 7896.23 935.62 53931.47 88888.00 2018-01-07 12:53:02.000 7 7896.15 935.61 53931.42 88888.00 2018-01-07 12:53:03.000 7 7896.06 935.58 53931.36 88888.00 2018-01-07 12:53:04.000 7 7896.02 935.55 53931.32 88888.00 2018-01-07 12:53:05.000 7 7895.97 935.54 53931.27 88888.00 2018-01-07 12:53:06.000 7 7895.90 935.51 53931.21 88888.00 2018-01-07 12:53:07.000 7 7895.81 935.47 53931.18 88888.00 2018-01-07 12:53:08.000 7 7895.76 935.44 53931.11 88888.00 2018-01-07 12:53:09.000 7 7895.69 935.42 53931.03 88888.00 2018-01-07 12:53:10.000 7 7895.59 935.40 53930.95 88888.00 2018-01-07 12:53:11.000 7 7895.50 935.37 53930.89 88888.00 2018-01-07 12:53:12.000 7 7895.43 935.33 53930.84 88888.00 2018-01-07 12:53:13.000 7 7895.37 935.29 53930.79 88888.00 2018-01-07 12:53:14.000 7 7895.30 935.26 53930.74 88888.00 2018-01-07 12:53:15.000 7 7895.23 935.25 53930.68 88888.00 2018-01-07 12:53:16.000 7 7895.18 935.24 53930.63 88888.00 2018-01-07 12:53:17.000 7 7895.14 935.21 53930.59 88888.00 2018-01-07 12:53:18.000 7 7895.06 935.17 53930.53 88888.00 2018-01-07 12:53:19.000 7 7894.98 935.13 53930.46 88888.00 2018-01-07 12:53:20.000 7 7894.92 935.10 53930.42 88888.00 2018-01-07 12:53:21.000 7 7894.89 935.08 53930.38 88888.00 2018-01-07 12:53:22.000 7 7894.86 935.05 53930.34 88888.00 2018-01-07 12:53:23.000 7 7894.81 935.00 53930.31 88888.00 2018-01-07 12:53:24.000 7 7894.77 934.94 53930.29 88888.00 2018-01-07 12:53:25.000 7 7894.75 934.90 53930.26 88888.00 2018-01-07 12:53:26.000 7 7894.73 934.87 53930.23 88888.00 2018-01-07 12:53:27.000 7 7894.70 934.83 53930.20 88888.00 2018-01-07 12:53:28.000 7 7894.68 934.79 53930.18 88888.00 2018-01-07 12:53:29.000 7 7894.67 934.76 53930.15 88888.00 2018-01-07 12:53:30.000 7 7894.65 934.77 53930.11 88888.00 2018-01-07 12:53:31.000 7 7894.63 934.76 53930.08 88888.00 2018-01-07 12:53:32.000 7 7894.61 934.72 53930.07 88888.00 2018-01-07 12:53:33.000 7 7894.61 934.68 53930.04 88888.00 2018-01-07 12:53:34.000 7 7894.60 934.65 53930.01 88888.00 2018-01-07 12:53:35.000 7 7894.57 934.62 53929.99 88888.00 2018-01-07 12:53:36.000 7 7894.55 934.59 53929.96 88888.00 2018-01-07 12:53:37.000 7 7894.57 934.58 53929.95 88888.00 2018-01-07 12:53:38.000 7 7894.58 934.57 53929.92 88888.00 2018-01-07 12:53:39.000 7 7894.56 934.54 53929.88 88888.00 2018-01-07 12:53:40.000 7 7894.52 934.50 53929.83 88888.00 2018-01-07 12:53:41.000 7 7894.52 934.46 53929.81 88888.00 2018-01-07 12:53:42.000 7 7894.52 934.41 53929.78 88888.00 2018-01-07 12:53:43.000 7 7894.49 934.36 53929.75 88888.00 2018-01-07 12:53:44.000 7 7894.47 934.34 53929.72 88888.00 2018-01-07 12:53:45.000 7 7894.46 934.34 53929.68 88888.00 2018-01-07 12:53:46.000 7 7894.44 934.33 53929.64 88888.00 2018-01-07 12:53:47.000 7 7894.41 934.33 53929.60 88888.00 2018-01-07 12:53:48.000 7 7894.38 934.31 53929.57 88888.00 2018-01-07 12:53:49.000 7 7894.36 934.28 53929.55 88888.00 2018-01-07 12:53:50.000 7 7894.37 934.24 53929.52 88888.00 2018-01-07 12:53:51.000 7 7894.40 934.19 53929.51 88888.00 2018-01-07 12:53:52.000 7 7894.42 934.16 53929.51 88888.00 2018-01-07 12:53:53.000 7 7894.41 934.15 53929.50 88888.00 2018-01-07 12:53:54.000 7 7894.40 934.15 53929.46 88888.00 2018-01-07 12:53:55.000 7 7894.40 934.15 53929.43 88888.00 2018-01-07 12:53:56.000 7 7894.40 934.15 53929.41 88888.00 2018-01-07 12:53:57.000 7 7894.40 934.14 53929.39 88888.00 2018-01-07 12:53:58.000 7 7894.40 934.12 53929.37 88888.00 2018-01-07 12:53:59.000 7 7894.42 934.11 53929.36 88888.00 2018-01-07 12:54:00.000 7 7894.46 934.10 53929.35 88888.00 2018-01-07 12:54:01.000 7 7894.49 934.09 53929.35 88888.00 2018-01-07 12:54:02.000 7 7894.51 934.08 53929.33 88888.00 2018-01-07 12:54:03.000 7 7894.50 934.08 53929.30 88888.00 2018-01-07 12:54:04.000 7 7894.49 934.06 53929.25 88888.00 2018-01-07 12:54:05.000 7 7894.49 934.03 53929.21 88888.00 2018-01-07 12:54:06.000 7 7894.49 934.01 53929.18 88888.00 2018-01-07 12:54:07.000 7 7894.50 934.00 53929.16 88888.00 2018-01-07 12:54:08.000 7 7894.50 933.96 53929.14 88888.00 2018-01-07 12:54:09.000 7 7894.51 933.95 53929.13 88888.00 2018-01-07 12:54:10.000 7 7894.53 933.95 53929.12 88888.00 2018-01-07 12:54:11.000 7 7894.55 933.95 53929.08 88888.00 2018-01-07 12:54:12.000 7 7894.55 933.95 53929.05 88888.00 2018-01-07 12:54:13.000 7 7894.58 933.96 53929.04 88888.00 2018-01-07 12:54:14.000 7 7894.61 933.97 53929.02 88888.00 2018-01-07 12:54:15.000 7 7894.62 933.97 53929.01 88888.00 2018-01-07 12:54:16.000 7 7894.65 933.96 53929.01 88888.00 2018-01-07 12:54:17.000 7 7894.70 933.98 53929.02 88888.00 2018-01-07 12:54:18.000 7 7894.76 933.99 53929.04 88888.00 2018-01-07 12:54:19.000 7 7894.81 934.00 53929.04 88888.00 2018-01-07 12:54:20.000 7 7894.85 934.00 53929.01 88888.00 2018-01-07 12:54:21.000 7 7894.87 934.03 53928.98 88888.00 2018-01-07 12:54:22.000 7 7894.91 934.05 53928.97 88888.00 2018-01-07 12:54:23.000 7 7894.95 934.06 53928.96 88888.00 2018-01-07 12:54:24.000 7 7894.99 934.07 53928.96 88888.00 2018-01-07 12:54:25.000 7 7895.03 934.09 53928.96 88888.00 2018-01-07 12:54:26.000 7 7895.07 934.12 53928.94 88888.00 2018-01-07 12:54:27.000 7 7895.11 934.14 53928.92 88888.00 2018-01-07 12:54:28.000 7 7895.15 934.15 53928.91 88888.00 2018-01-07 12:54:29.000 7 7895.18 934.15 53928.90 88888.00 2018-01-07 12:54:30.000 7 7895.21 934.15 53928.89 88888.00 2018-01-07 12:54:31.000 7 7895.25 934.15 53928.88 88888.00 2018-01-07 12:54:32.000 7 7895.29 934.17 53928.87 88888.00 2018-01-07 12:54:33.000 7 7895.32 934.18 53928.86 88888.00 2018-01-07 12:54:34.000 7 7895.35 934.19 53928.85 88888.00 2018-01-07 12:54:35.000 7 7895.38 934.21 53928.82 88888.00 2018-01-07 12:54:36.000 7 7895.42 934.25 53928.82 88888.00 2018-01-07 12:54:37.000 7 7895.45 934.27 53928.81 88888.00 2018-01-07 12:54:38.000 7 7895.48 934.28 53928.79 88888.00 2018-01-07 12:54:39.000 7 7895.52 934.30 53928.77 88888.00 2018-01-07 12:54:40.000 7 7895.55 934.29 53928.76 88888.00 2018-01-07 12:54:41.000 7 7895.54 934.26 53928.74 88888.00 2018-01-07 12:54:42.000 7 7895.57 934.25 53928.73 88888.00 2018-01-07 12:54:43.000 7 7895.62 934.26 53928.73 88888.00 2018-01-07 12:54:44.000 7 7895.65 934.28 53928.71 88888.00 2018-01-07 12:54:45.000 7 7895.68 934.29 53928.68 88888.00 2018-01-07 12:54:46.000 7 7895.71 934.31 53928.67 88888.00 2018-01-07 12:54:47.000 7 7895.73 934.32 53928.65 88888.00 2018-01-07 12:54:48.000 7 7895.74 934.34 53928.61 88888.00 2018-01-07 12:54:49.000 7 7895.76 934.33 53928.59 88888.00 2018-01-07 12:54:50.000 7 7895.78 934.33 53928.58 88888.00 2018-01-07 12:54:51.000 7 7895.79 934.31 53928.54 88888.00 2018-01-07 12:54:52.000 7 7895.80 934.31 53928.51 88888.00 2018-01-07 12:54:53.000 7 7895.83 934.32 53928.48 88888.00 2018-01-07 12:54:54.000 7 7895.86 934.33 53928.45 88888.00 2018-01-07 12:54:55.000 7 7895.86 934.33 53928.41 88888.00 2018-01-07 12:54:56.000 7 7895.86 934.34 53928.36 88888.00 2018-01-07 12:54:57.000 7 7895.86 934.36 53928.31 88888.00 2018-01-07 12:54:58.000 7 7895.86 934.37 53928.27 88888.00 2018-01-07 12:54:59.000 7 7895.86 934.38 53928.23 88888.00 2018-01-07 12:55:00.000 7 7895.86 934.38 53928.20 88888.00 2018-01-07 12:55:01.000 7 7895.87 934.39 53928.16 88888.00 2018-01-07 12:55:02.000 7 7895.89 934.40 53928.10 88888.00 2018-01-07 12:55:03.000 7 7895.89 934.40 53928.07 88888.00 2018-01-07 12:55:04.000 7 7895.88 934.39 53928.04 88888.00 2018-01-07 12:55:05.000 7 7895.89 934.41 53927.98 88888.00 2018-01-07 12:55:06.000 7 7895.89 934.42 53927.93 88888.00 2018-01-07 12:55:07.000 7 7895.87 934.42 53927.88 88888.00 2018-01-07 12:55:08.000 7 7895.84 934.42 53927.82 88888.00 2018-01-07 12:55:09.000 7 7895.82 934.44 53927.76 88888.00 2018-01-07 12:55:10.000 7 7895.80 934.46 53927.70 88888.00 2018-01-07 12:55:11.000 7 7895.79 934.47 53927.65 88888.00 2018-01-07 12:55:12.000 7 7895.78 934.47 53927.60 88888.00 2018-01-07 12:55:13.000 7 7895.76 934.46 53927.54 88888.00 2018-01-07 12:55:14.000 7 7895.73 934.45 53927.48 88888.00 2018-01-07 12:55:15.000 7 7895.72 934.42 53927.43 88888.00 2018-01-07 12:55:16.000 7 7895.73 934.40 53927.41 88888.00 2018-01-07 12:55:17.000 7 7895.71 934.40 53927.36 88888.00 2018-01-07 12:55:18.000 7 7895.68 934.41 53927.29 88888.00 2018-01-07 12:55:19.000 7 7895.65 934.40 53927.22 88888.00 2018-01-07 12:55:20.000 7 7895.63 934.40 53927.16 88888.00 2018-01-07 12:55:21.000 7 7895.60 934.41 53927.08 88888.00 2018-01-07 12:55:22.000 7 7895.55 934.40 53927.01 88888.00 2018-01-07 12:55:23.000 7 7895.51 934.39 53926.94 88888.00 2018-01-07 12:55:24.000 7 7895.48 934.37 53926.88 88888.00 2018-01-07 12:55:25.000 7 7895.45 934.35 53926.82 88888.00 2018-01-07 12:55:26.000 7 7895.40 934.33 53926.74 88888.00 2018-01-07 12:55:27.000 7 7895.38 934.31 53926.67 88888.00 2018-01-07 12:55:28.000 7 7895.35 934.27 53926.62 88888.00 2018-01-07 12:55:29.000 7 7895.32 934.24 53926.57 88888.00 2018-01-07 12:55:30.000 7 7895.31 934.22 53926.52 88888.00 2018-01-07 12:55:31.000 7 7895.31 934.20 53926.48 88888.00 2018-01-07 12:55:32.000 7 7895.29 934.18 53926.44 88888.00 2018-01-07 12:55:33.000 7 7895.30 934.17 53926.40 88888.00 2018-01-07 12:55:34.000 7 7895.31 934.18 53926.35 88888.00 2018-01-07 12:55:35.000 7 7895.32 934.20 53926.32 88888.00 2018-01-07 12:55:36.000 7 7895.34 934.20 53926.29 88888.00 2018-01-07 12:55:37.000 7 7895.35 934.19 53926.24 88888.00 2018-01-07 12:55:38.000 7 7895.34 934.17 53926.20 88888.00 2018-01-07 12:55:39.000 7 7895.35 934.15 53926.16 88888.00 2018-01-07 12:55:40.000 7 7895.37 934.15 53926.12 88888.00 2018-01-07 12:55:41.000 7 7895.38 934.15 53926.10 88888.00 2018-01-07 12:55:42.000 7 7895.39 934.15 53926.07 88888.00 2018-01-07 12:55:43.000 7 7895.42 934.14 53926.04 88888.00 2018-01-07 12:55:44.000 7 7895.46 934.12 53926.00 88888.00 2018-01-07 12:55:45.000 7 7895.48 934.11 53925.98 88888.00 2018-01-07 12:55:46.000 7 7895.50 934.13 53925.94 88888.00 2018-01-07 12:55:47.000 7 7895.54 934.15 53925.91 88888.00 2018-01-07 12:55:48.000 7 7895.59 934.15 53925.90 88888.00 2018-01-07 12:55:49.000 7 7895.64 934.14 53925.89 88888.00 2018-01-07 12:55:50.000 7 7895.68 934.15 53925.87 88888.00 2018-01-07 12:55:51.000 7 7895.73 934.17 53925.85 88888.00 2018-01-07 12:55:52.000 7 7895.78 934.17 53925.83 88888.00 2018-01-07 12:55:53.000 7 7895.84 934.17 53925.82 88888.00 2018-01-07 12:55:54.000 7 7895.91 934.19 53925.82 88888.00 2018-01-07 12:55:55.000 7 7895.98 934.20 53925.82 88888.00 2018-01-07 12:55:56.000 7 7896.06 934.21 53925.81 88888.00 2018-01-07 12:55:57.000 7 7896.12 934.21 53925.80 88888.00 2018-01-07 12:55:58.000 7 7896.16 934.21 53925.77 88888.00 2018-01-07 12:55:59.000 7 7896.21 934.24 53925.75 88888.00 2018-01-07 12:56:00.000 7 7896.26 934.25 53925.73 88888.00 2018-01-07 12:56:01.000 7 7896.32 934.27 53925.73 88888.00 2018-01-07 12:56:02.000 7 7896.38 934.29 53925.71 88888.00 2018-01-07 12:56:03.000 7 7896.44 934.31 53925.70 88888.00 2018-01-07 12:56:04.000 7 7896.51 934.30 53925.70 88888.00 2018-01-07 12:56:05.000 7 7896.57 934.30 53925.68 88888.00 2018-01-07 12:56:06.000 7 7896.63 934.33 53925.65 88888.00 2018-01-07 12:56:07.000 7 7896.70 934.36 53925.64 88888.00 2018-01-07 12:56:08.000 7 7896.77 934.37 53925.64 88888.00 2018-01-07 12:56:09.000 7 7896.85 934.38 53925.65 88888.00 2018-01-07 12:56:10.000 7 7896.93 934.40 53925.66 88888.00 2018-01-07 12:56:11.000 7 7896.99 934.43 53925.65 88888.00 2018-01-07 12:56:12.000 7 7897.06 934.45 53925.64 88888.00 2018-01-07 12:56:13.000 7 7897.12 934.45 53925.63 88888.00 2018-01-07 12:56:14.000 7 7897.19 934.47 53925.60 88888.00 2018-01-07 12:56:15.000 7 7897.27 934.48 53925.59 88888.00 2018-01-07 12:56:16.000 7 7897.34 934.47 53925.60 88888.00 2018-01-07 12:56:17.000 7 7897.40 934.46 53925.59 88888.00 2018-01-07 12:56:18.000 7 7897.46 934.45 53925.56 88888.00 2018-01-07 12:56:19.000 7 7897.53 934.47 53925.55 88888.00 2018-01-07 12:56:20.000 7 7897.60 934.48 53925.54 88888.00 2018-01-07 12:56:21.000 7 7897.66 934.47 53925.52 88888.00 2018-01-07 12:56:22.000 7 7897.73 934.50 53925.49 88888.00 2018-01-07 12:56:23.000 7 7897.79 934.54 53925.47 88888.00 2018-01-07 12:56:24.000 7 7897.85 934.54 53925.46 88888.00 2018-01-07 12:56:25.000 7 7897.93 934.56 53925.45 88888.00 2018-01-07 12:56:26.000 7 7898.00 934.59 53925.43 88888.00 2018-01-07 12:56:27.000 7 7898.04 934.59 53925.39 88888.00 2018-01-07 12:56:28.000 7 7898.08 934.59 53925.36 88888.00 2018-01-07 12:56:29.000 7 7898.14 934.59 53925.35 88888.00 2018-01-07 12:56:30.000 7 7898.20 934.59 53925.33 88888.00 2018-01-07 12:56:31.000 7 7898.27 934.59 53925.31 88888.00 2018-01-07 12:56:32.000 7 7898.33 934.61 53925.29 88888.00 2018-01-07 12:56:33.000 7 7898.39 934.63 53925.28 88888.00 2018-01-07 12:56:34.000 7 7898.46 934.64 53925.28 88888.00 2018-01-07 12:56:35.000 7 7898.55 934.65 53925.26 88888.00 2018-01-07 12:56:36.000 7 7898.59 934.66 53925.23 88888.00 2018-01-07 12:56:37.000 7 7898.62 934.67 53925.19 88888.00 2018-01-07 12:56:38.000 7 7898.67 934.69 53925.16 88888.00 2018-01-07 12:56:39.000 7 7898.71 934.72 53925.14 88888.00 2018-01-07 12:56:40.000 7 7898.78 934.74 53925.12 88888.00 2018-01-07 12:56:41.000 7 7898.84 934.73 53925.10 88888.00 2018-01-07 12:56:42.000 7 7898.89 934.72 53925.09 88888.00 2018-01-07 12:56:43.000 7 7898.94 934.71 53925.07 88888.00 2018-01-07 12:56:44.000 7 7899.00 934.73 53925.04 88888.00 2018-01-07 12:56:45.000 7 7899.06 934.76 53925.02 88888.00 2018-01-07 12:56:46.000 7 7899.12 934.79 53925.01 88888.00 2018-01-07 12:56:47.000 7 7899.18 934.80 53924.99 88888.00 2018-01-07 12:56:48.000 7 7899.24 934.82 53924.95 88888.00 2018-01-07 12:56:49.000 7 7899.30 934.83 53924.94 88888.00 2018-01-07 12:56:50.000 7 7899.37 934.83 53924.93 88888.00 2018-01-07 12:56:51.000 7 7899.41 934.83 53924.90 88888.00 2018-01-07 12:56:52.000 7 7899.44 934.83 53924.86 88888.00 2018-01-07 12:56:53.000 7 7899.50 934.84 53924.83 88888.00 2018-01-07 12:56:54.000 7 7899.54 934.87 53924.79 88888.00 2018-01-07 12:56:55.000 7 7899.57 934.90 53924.76 88888.00 2018-01-07 12:56:56.000 7 7899.61 934.93 53924.73 88888.00 2018-01-07 12:56:57.000 7 7899.67 934.97 53924.70 88888.00 2018-01-07 12:56:58.000 7 7899.71 934.99 53924.69 88888.00 2018-01-07 12:56:59.000 7 7899.75 935.01 53924.67 88888.00 2018-01-07 12:57:00.000 7 7899.79 935.02 53924.64 88888.00 2018-01-07 12:57:01.000 7 7899.84 935.04 53924.62 88888.00 2018-01-07 12:57:02.000 7 7899.89 935.06 53924.61 88888.00 2018-01-07 12:57:03.000 7 7899.91 935.09 53924.58 88888.00 2018-01-07 12:57:04.000 7 7899.96 935.12 53924.55 88888.00 2018-01-07 12:57:05.000 7 7900.01 935.15 53924.53 88888.00 2018-01-07 12:57:06.000 7 7900.06 935.19 53924.50 88888.00 2018-01-07 12:57:07.000 7 7900.10 935.22 53924.47 88888.00 2018-01-07 12:57:08.000 7 7900.16 935.24 53924.45 88888.00 2018-01-07 12:57:09.000 7 7900.20 935.26 53924.44 88888.00 2018-01-07 12:57:10.000 7 7900.24 935.29 53924.44 88888.00 2018-01-07 12:57:11.000 7 7900.28 935.30 53924.42 88888.00 2018-01-07 12:57:12.000 7 7900.33 935.32 53924.39 88888.00 2018-01-07 12:57:13.000 7 7900.38 935.36 53924.34 88888.00 2018-01-07 12:57:14.000 7 7900.42 935.40 53924.31 88888.00 2018-01-07 12:57:15.000 7 7900.46 935.44 53924.30 88888.00 2018-01-07 12:57:16.000 7 7900.51 935.48 53924.28 88888.00 2018-01-07 12:57:17.000 7 7900.56 935.51 53924.25 88888.00 2018-01-07 12:57:18.000 7 7900.61 935.53 53924.23 88888.00 2018-01-07 12:57:19.000 7 7900.65 935.55 53924.22 88888.00 2018-01-07 12:57:20.000 7 7900.68 935.56 53924.21 88888.00 2018-01-07 12:57:21.000 7 7900.72 935.56 53924.19 88888.00 2018-01-07 12:57:22.000 7 7900.77 935.61 53924.15 88888.00 2018-01-07 12:57:23.000 7 7900.80 935.66 53924.12 88888.00 2018-01-07 12:57:24.000 7 7900.82 935.67 53924.09 88888.00 2018-01-07 12:57:25.000 7 7900.85 935.66 53924.05 88888.00 2018-01-07 12:57:26.000 7 7900.88 935.69 53924.02 88888.00 2018-01-07 12:57:27.000 7 7900.93 935.73 53924.00 88888.00 2018-01-07 12:57:28.000 7 7900.97 935.74 53923.98 88888.00 2018-01-07 12:57:29.000 7 7901.02 935.73 53923.95 88888.00 2018-01-07 12:57:30.000 7 7901.07 935.76 53923.92 88888.00 2018-01-07 12:57:31.000 7 7901.09 935.76 53923.88 88888.00 2018-01-07 12:57:32.000 7 7901.08 935.73 53923.85 88888.00 2018-01-07 12:57:33.000 7 7901.10 935.72 53923.82 88888.00 2018-01-07 12:57:34.000 7 7901.13 935.74 53923.78 88888.00 2018-01-07 12:57:35.000 7 7901.16 935.75 53923.76 88888.00 2018-01-07 12:57:36.000 7 7901.20 935.78 53923.73 88888.00 2018-01-07 12:57:37.000 7 7901.22 935.80 53923.70 88888.00 2018-01-07 12:57:38.000 7 7901.26 935.80 53923.66 88888.00 2018-01-07 12:57:39.000 7 7901.31 935.78 53923.64 88888.00 2018-01-07 12:57:40.000 7 7901.34 935.75 53923.61 88888.00 2018-01-07 12:57:41.000 7 7901.35 935.71 53923.58 88888.00 2018-01-07 12:57:42.000 7 7901.37 935.70 53923.55 88888.00 2018-01-07 12:57:43.000 7 7901.38 935.71 53923.52 88888.00 2018-01-07 12:57:44.000 7 7901.38 935.71 53923.46 88888.00 2018-01-07 12:57:45.000 7 7901.40 935.72 53923.43 88888.00 2018-01-07 12:57:46.000 7 7901.43 935.75 53923.41 88888.00 2018-01-07 12:57:47.000 7 7901.47 935.75 53923.39 88888.00 2018-01-07 12:57:48.000 7 7901.51 935.72 53923.39 88888.00 2018-01-07 12:57:49.000 7 7901.54 935.71 53923.38 88888.00 2018-01-07 12:57:50.000 7 7901.57 935.70 53923.34 88888.00 2018-01-07 12:57:51.000 7 7901.61 935.68 53923.31 88888.00 2018-01-07 12:57:52.000 7 7901.64 935.68 53923.28 88888.00 2018-01-07 12:57:53.000 7 7901.65 935.70 53923.25 88888.00 2018-01-07 12:57:54.000 7 7901.67 935.71 53923.22 88888.00 2018-01-07 12:57:55.000 7 7901.71 935.71 53923.20 88888.00 2018-01-07 12:57:56.000 7 7901.76 935.73 53923.20 88888.00 2018-01-07 12:57:57.000 7 7901.80 935.72 53923.19 88888.00 2018-01-07 12:57:58.000 7 7901.84 935.71 53923.18 88888.00 2018-01-07 12:57:59.000 7 7901.89 935.73 53923.17 88888.00 2018-01-07 12:58:00.000 7 7901.95 935.75 53923.15 88888.00 2018-01-07 12:58:01.000 7 7901.99 935.75 53923.12 88888.00 2018-01-07 12:58:02.000 7 7901.99 935.74 53923.10 88888.00 2018-01-07 12:58:03.000 7 7902.02 935.76 53923.07 88888.00 2018-01-07 12:58:04.000 7 7902.08 935.79 53923.05 88888.00 2018-01-07 12:58:05.000 7 7902.11 935.82 53923.04 88888.00 2018-01-07 12:58:06.000 7 7902.14 935.84 53923.03 88888.00 2018-01-07 12:58:07.000 7 7902.18 935.86 53923.02 88888.00 2018-01-07 12:58:08.000 7 7902.23 935.87 53923.00 88888.00 2018-01-07 12:58:09.000 7 7902.27 935.85 53922.98 88888.00 2018-01-07 12:58:10.000 7 7902.29 935.83 53922.96 88888.00 2018-01-07 12:58:11.000 7 7902.31 935.84 53922.92 88888.00 2018-01-07 12:58:12.000 7 7902.34 935.84 53922.90 88888.00 2018-01-07 12:58:13.000 7 7902.38 935.82 53922.88 88888.00 2018-01-07 12:58:14.000 7 7902.40 935.84 53922.86 88888.00 2018-01-07 12:58:15.000 7 7902.43 935.89 53922.84 88888.00 2018-01-07 12:58:16.000 7 7902.48 935.94 53922.84 88888.00 2018-01-07 12:58:17.000 7 7902.54 935.98 53922.82 88888.00 2018-01-07 12:58:18.000 7 7902.59 936.03 53922.79 88888.00 2018-01-07 12:58:19.000 7 7902.64 936.09 53922.77 88888.00 2018-01-07 12:58:20.000 7 7902.70 936.12 53922.75 88888.00 2018-01-07 12:58:21.000 7 7902.74 936.12 53922.74 88888.00 2018-01-07 12:58:22.000 7 7902.76 936.12 53922.73 88888.00 2018-01-07 12:58:23.000 7 7902.79 936.15 53922.71 88888.00 2018-01-07 12:58:24.000 7 7902.84 936.18 53922.69 88888.00 2018-01-07 12:58:25.000 7 7902.88 936.20 53922.67 88888.00 2018-01-07 12:58:26.000 7 7902.92 936.24 53922.65 88888.00 2018-01-07 12:58:27.000 7 7902.97 936.29 53922.63 88888.00 2018-01-07 12:58:28.000 7 7903.02 936.31 53922.62 88888.00 2018-01-07 12:58:29.000 7 7903.06 936.30 53922.60 88888.00 2018-01-07 12:58:30.000 7 7903.10 936.31 53922.58 88888.00 2018-01-07 12:58:31.000 7 7903.13 936.35 53922.56 88888.00 2018-01-07 12:58:32.000 7 7903.17 936.38 53922.54 88888.00 2018-01-07 12:58:33.000 7 7903.22 936.41 53922.53 88888.00 2018-01-07 12:58:34.000 7 7903.29 936.46 53922.53 88888.00 2018-01-07 12:58:35.000 7 7903.35 936.53 53922.55 88888.00 2018-01-07 12:58:36.000 7 7903.40 936.58 53922.56 88888.00 2018-01-07 12:58:37.000 7 7903.45 936.61 53922.55 88888.00 2018-01-07 12:58:38.000 7 7903.52 936.63 53922.55 88888.00 2018-01-07 12:58:39.000 7 7903.58 936.65 53922.56 88888.00 2018-01-07 12:58:40.000 7 7903.62 936.66 53922.55 88888.00 2018-01-07 12:58:41.000 7 7903.68 936.67 53922.55 88888.00 2018-01-07 12:58:42.000 7 7903.73 936.69 53922.56 88888.00 2018-01-07 12:58:43.000 7 7903.76 936.71 53922.54 88888.00 2018-01-07 12:58:44.000 7 7903.79 936.76 53922.54 88888.00 2018-01-07 12:58:45.000 7 7903.85 936.81 53922.54 88888.00 2018-01-07 12:58:46.000 7 7903.90 936.86 53922.54 88888.00 2018-01-07 12:58:47.000 7 7903.97 936.91 53922.55 88888.00 2018-01-07 12:58:48.000 7 7904.04 936.95 53922.57 88888.00 2018-01-07 12:58:49.000 7 7904.10 936.99 53922.58 88888.00 2018-01-07 12:58:50.000 7 7904.17 937.01 53922.59 88888.00 2018-01-07 12:58:51.000 7 7904.23 937.03 53922.59 88888.00 2018-01-07 12:58:52.000 7 7904.27 937.05 53922.60 88888.00 2018-01-07 12:58:53.000 7 7904.31 937.10 53922.62 88888.00 2018-01-07 12:58:54.000 7 7904.37 937.14 53922.62 88888.00 2018-01-07 12:58:55.000 7 7904.43 937.15 53922.63 88888.00 2018-01-07 12:58:56.000 7 7904.47 937.21 53922.62 88888.00 2018-01-07 12:58:57.000 7 7904.52 937.31 53922.60 88888.00 2018-01-07 12:58:58.000 7 7904.56 937.36 53922.60 88888.00 2018-01-07 12:58:59.000 7 7904.58 937.36 53922.61 88888.00 2018-01-07 12:59:00.000 7 7904.60 937.38 53922.62 88888.00 2018-01-07 12:59:01.000 7 7904.64 937.41 53922.61 88888.00 2018-01-07 12:59:02.000 7 7904.68 937.42 53922.62 88888.00 2018-01-07 12:59:03.000 7 7904.72 937.45 53922.64 88888.00 2018-01-07 12:59:04.000 7 7904.76 937.50 53922.63 88888.00 2018-01-07 12:59:05.000 7 7904.81 937.55 53922.62 88888.00 2018-01-07 12:59:06.000 7 7904.86 937.60 53922.64 88888.00 2018-01-07 12:59:07.000 7 7904.89 937.66 53922.64 88888.00 2018-01-07 12:59:08.000 7 7904.93 937.71 53922.64 88888.00 2018-01-07 12:59:09.000 7 7904.96 937.74 53922.66 88888.00 2018-01-07 12:59:10.000 7 7905.00 937.77 53922.66 88888.00 2018-01-07 12:59:11.000 7 7905.04 937.79 53922.67 88888.00 2018-01-07 12:59:12.000 7 7905.08 937.81 53922.68 88888.00 2018-01-07 12:59:13.000 7 7905.10 937.84 53922.69 88888.00 2018-01-07 12:59:14.000 7 7905.14 937.88 53922.69 88888.00 2018-01-07 12:59:15.000 7 7905.18 937.91 53922.69 88888.00 2018-01-07 12:59:16.000 7 7905.22 937.94 53922.71 88888.00 2018-01-07 12:59:17.000 7 7905.25 937.97 53922.74 88888.00 2018-01-07 12:59:18.000 7 7905.29 938.01 53922.77 88888.00 2018-01-07 12:59:19.000 7 7905.34 938.05 53922.79 88888.00 2018-01-07 12:59:20.000 7 7905.40 938.08 53922.81 88888.00 2018-01-07 12:59:21.000 7 7905.44 938.10 53922.82 88888.00 2018-01-07 12:59:22.000 7 7905.48 938.13 53922.85 88888.00 2018-01-07 12:59:23.000 7 7905.52 938.15 53922.87 88888.00 2018-01-07 12:59:24.000 7 7905.58 938.16 53922.89 88888.00 2018-01-07 12:59:25.000 7 7905.60 938.19 53922.91 88888.00 2018-01-07 12:59:26.000 7 7905.63 938.23 53922.94 88888.00 2018-01-07 12:59:27.000 7 7905.67 938.26 53922.95 88888.00 2018-01-07 12:59:28.000 7 7905.73 938.26 53922.97 88888.00 2018-01-07 12:59:29.000 7 7905.76 938.30 53923.01 88888.00 2018-01-07 12:59:30.000 7 7905.80 938.34 53923.04 88888.00 2018-01-07 12:59:31.000 7 7905.86 938.36 53923.07 88888.00 2018-01-07 12:59:32.000 7 7905.91 938.36 53923.10 88888.00 2018-01-07 12:59:33.000 7 7905.94 938.37 53923.13 88888.00 2018-01-07 12:59:34.000 7 7906.00 938.40 53923.15 88888.00 2018-01-07 12:59:35.000 7 7906.04 938.45 53923.18 88888.00 2018-01-07 12:59:36.000 7 7906.09 938.50 53923.23 88888.00 2018-01-07 12:59:37.000 7 7906.16 938.54 53923.28 88888.00 2018-01-07 12:59:38.000 7 7906.23 938.58 53923.33 88888.00 2018-01-07 12:59:39.000 7 7906.27 938.60 53923.39 88888.00 2018-01-07 12:59:40.000 7 7906.30 938.61 53923.45 88888.00 2018-01-07 12:59:41.000 7 7906.35 938.65 53923.48 88888.00 2018-01-07 12:59:42.000 7 7906.40 938.68 53923.50 88888.00 2018-01-07 12:59:43.000 7 7906.44 938.70 53923.53 88888.00 2018-01-07 12:59:44.000 7 7906.47 938.74 53923.56 88888.00 2018-01-07 12:59:45.000 7 7906.52 938.77 53923.59 88888.00 2018-01-07 12:59:46.000 7 7906.58 938.79 53923.63 88888.00 2018-01-07 12:59:47.000 7 7906.62 938.82 53923.70 88888.00 2018-01-07 12:59:48.000 7 7906.65 938.85 53923.75 88888.00 2018-01-07 12:59:49.000 7 7906.70 938.89 53923.79 88888.00 2018-01-07 12:59:50.000 7 7906.76 938.93 53923.84 88888.00 2018-01-07 12:59:51.000 7 7906.80 938.96 53923.89 88888.00 2018-01-07 12:59:52.000 7 7906.84 939.00 53923.95 88888.00 2018-01-07 12:59:53.000 7 7906.89 939.04 53924.02 88888.00 2018-01-07 12:59:54.000 7 7906.97 939.07 53924.08 88888.00 2018-01-07 12:59:55.000 7 7907.06 939.10 53924.13 88888.00 2018-01-07 12:59:56.000 7 7907.12 939.15 53924.19 88888.00 2018-01-07 12:59:57.000 7 7907.17 939.20 53924.25 88888.00 2018-01-07 12:59:58.000 7 7907.21 939.24 53924.29 88888.00 2018-01-07 12:59:59.000 7 7907.25 939.25 53924.32 88888.00 2018-01-07 13:00:00.000 7 7907.27 939.28 53924.38 88888.00 2018-01-07 13:00:01.000 7 7907.32 939.35 53924.45 88888.00 2018-01-07 13:00:02.000 7 7907.40 939.40 53924.54 88888.00 2018-01-07 13:00:03.000 7 7907.48 939.43 53924.61 88888.00 2018-01-07 13:00:04.000 7 7907.53 939.47 53924.68 88888.00 2018-01-07 13:00:05.000 7 7907.59 939.50 53924.75 88888.00 2018-01-07 13:00:06.000 7 7907.68 939.53 53924.83 88888.00 2018-01-07 13:00:07.000 7 7907.75 939.56 53924.91 88888.00 2018-01-07 13:00:08.000 7 7907.82 939.59 53924.98 88888.00 2018-01-07 13:00:09.000 7 7907.90 939.63 53925.07 88888.00 2018-01-07 13:00:10.000 7 7907.98 939.68 53925.14 88888.00 2018-01-07 13:00:11.000 7 7908.03 939.74 53925.19 88888.00 2018-01-07 13:00:12.000 7 7908.08 939.80 53925.25 88888.00 2018-01-07 13:00:13.000 7 7908.15 939.84 53925.31 88888.00 2018-01-07 13:00:14.000 7 7908.20 939.89 53925.39 88888.00 2018-01-07 13:00:15.000 7 7908.27 939.93 53925.46 88888.00 2018-01-07 13:00:16.000 7 7908.35 939.96 53925.52 88888.00 2018-01-07 13:00:17.000 7 7908.43 939.98 53925.58 88888.00 2018-01-07 13:00:18.000 7 7908.49 940.00 53925.67 88888.00 2018-01-07 13:00:19.000 7 7908.57 940.01 53925.76 88888.00 2018-01-07 13:00:20.000 7 7908.66 940.03 53925.85 88888.00 2018-01-07 13:00:21.000 7 7908.74 940.07 53925.93 88888.00 2018-01-07 13:00:22.000 7 7908.80 940.12 53926.01 88888.00 2018-01-07 13:00:23.000 7 7908.86 940.14 53926.08 88888.00 2018-01-07 13:00:24.000 7 7908.93 940.19 53926.15 88888.00 2018-01-07 13:00:25.000 7 7909.01 940.24 53926.23 88888.00 2018-01-07 13:00:26.000 7 7909.07 940.25 53926.31 88888.00 2018-01-07 13:00:27.000 7 7909.12 940.25 53926.38 88888.00 2018-01-07 13:00:28.000 7 7909.17 940.27 53926.46 88888.00 2018-01-07 13:00:29.000 7 7909.22 940.29 53926.54 88888.00 2018-01-07 13:00:30.000 7 7909.26 940.29 53926.61 88888.00 2018-01-07 13:00:31.000 7 7909.30 940.28 53926.67 88888.00 2018-01-07 13:00:32.000 7 7909.33 940.28 53926.73 88888.00 2018-01-07 13:00:33.000 7 7909.37 940.29 53926.81 88888.00 2018-01-07 13:00:34.000 7 7909.39 940.29 53926.88 88888.00 2018-01-07 13:00:35.000 7 7909.40 940.30 53926.94 88888.00 2018-01-07 13:00:36.000 7 7909.43 940.32 53927.00 88888.00 2018-01-07 13:00:37.000 7 7909.48 940.36 53927.06 88888.00 2018-01-07 13:00:38.000 7 7909.48 940.34 53927.11 88888.00 2018-01-07 13:00:39.000 7 7909.46 940.28 53927.16 88888.00 2018-01-07 13:00:40.000 7 7909.48 940.26 53927.23 88888.00 2018-01-07 13:00:41.000 7 7909.50 940.25 53927.32 88888.00 2018-01-07 13:00:42.000 7 7909.50 940.22 53927.39 88888.00 2018-01-07 13:00:43.000 7 7909.49 940.19 53927.44 88888.00 2018-01-07 13:00:44.000 7 7909.49 940.20 53927.49 88888.00 2018-01-07 13:00:45.000 7 7909.50 940.21 53927.55 88888.00 2018-01-07 13:00:46.000 7 7909.50 940.20 53927.61 88888.00 2018-01-07 13:00:47.000 7 7909.49 940.16 53927.66 88888.00 2018-01-07 13:00:48.000 7 7909.48 940.12 53927.73 88888.00 2018-01-07 13:00:49.000 7 7909.50 940.09 53927.82 88888.00 2018-01-07 13:00:50.000 7 7909.52 940.05 53927.91 88888.00 2018-01-07 13:00:51.000 7 7909.53 940.02 53927.99 88888.00 2018-01-07 13:00:52.000 7 7909.52 939.99 53928.06 88888.00 2018-01-07 13:00:53.000 7 7909.52 939.97 53928.12 88888.00 2018-01-07 13:00:54.000 7 7909.52 939.96 53928.18 88888.00 2018-01-07 13:00:55.000 7 7909.51 939.93 53928.25 88888.00 2018-01-07 13:00:56.000 7 7909.51 939.89 53928.33 88888.00 2018-01-07 13:00:57.000 7 7909.52 939.86 53928.41 88888.00 2018-01-07 13:00:58.000 7 7909.53 939.84 53928.48 88888.00 2018-01-07 13:00:59.000 7 7909.54 939.81 53928.55 88888.00 2018-01-07 13:01:00.000 7 7909.54 939.79 53928.62 88888.00 2018-01-07 13:01:01.000 7 7909.54 939.76 53928.68 88888.00 2018-01-07 13:01:02.000 7 7909.53 939.74 53928.75 88888.00 2018-01-07 13:01:03.000 7 7909.54 939.72 53928.82 88888.00 2018-01-07 13:01:04.000 7 7909.53 939.70 53928.89 88888.00 2018-01-07 13:01:05.000 7 7909.51 939.67 53928.96 88888.00 2018-01-07 13:01:06.000 7 7909.49 939.65 53929.02 88888.00 2018-01-07 13:01:07.000 7 7909.48 939.62 53929.09 88888.00 2018-01-07 13:01:08.000 7 7909.47 939.62 53929.15 88888.00 2018-01-07 13:01:09.000 7 7909.46 939.62 53929.22 88888.00 2018-01-07 13:01:10.000 7 7909.44 939.60 53929.30 88888.00 2018-01-07 13:01:11.000 7 7909.43 939.59 53929.36 88888.00 2018-01-07 13:01:12.000 7 7909.42 939.57 53929.42 88888.00 2018-01-07 13:01:13.000 7 7909.41 939.56 53929.49 88888.00 2018-01-07 13:01:14.000 7 7909.40 939.57 53929.55 88888.00 2018-01-07 13:01:15.000 7 7909.39 939.58 53929.61 88888.00 2018-01-07 13:01:16.000 7 7909.37 939.59 53929.69 88888.00 2018-01-07 13:01:17.000 7 7909.36 939.59 53929.77 88888.00 2018-01-07 13:01:18.000 7 7909.34 939.59 53929.82 88888.00 2018-01-07 13:01:19.000 7 7909.32 939.59 53929.88 88888.00 2018-01-07 13:01:20.000 7 7909.31 939.59 53929.95 88888.00 2018-01-07 13:01:21.000 7 7909.28 939.56 53930.02 88888.00 2018-01-07 13:01:22.000 7 7909.23 939.52 53930.07 88888.00 2018-01-07 13:01:23.000 7 7909.21 939.51 53930.13 88888.00 2018-01-07 13:01:24.000 7 7909.20 939.50 53930.20 88888.00 2018-01-07 13:01:25.000 7 7909.19 939.48 53930.27 88888.00 2018-01-07 13:01:26.000 7 7909.17 939.46 53930.32 88888.00 2018-01-07 13:01:27.000 7 7909.11 939.46 53930.36 88888.00 2018-01-07 13:01:28.000 7 7909.05 939.44 53930.41 88888.00 2018-01-07 13:01:29.000 7 7909.01 939.41 53930.44 88888.00 2018-01-07 13:01:30.000 7 7908.98 939.38 53930.50 88888.00 2018-01-07 13:01:31.000 7 7908.93 939.34 53930.57 88888.00 2018-01-07 13:01:32.000 7 7908.89 939.28 53930.61 88888.00 2018-01-07 13:01:33.000 7 7908.85 939.21 53930.64 88888.00 2018-01-07 13:01:34.000 7 7908.79 939.15 53930.69 88888.00 2018-01-07 13:01:35.000 7 7908.73 939.10 53930.74 88888.00 2018-01-07 13:01:36.000 7 7908.66 939.03 53930.78 88888.00 2018-01-07 13:01:37.000 7 7908.60 938.96 53930.82 88888.00 2018-01-07 13:01:38.000 7 7908.53 938.91 53930.85 88888.00 2018-01-07 13:01:39.000 7 7908.47 938.85 53930.88 88888.00 2018-01-07 13:01:40.000 7 7908.40 938.78 53930.90 88888.00 2018-01-07 13:01:41.000 7 7908.35 938.71 53930.94 88888.00 2018-01-07 13:01:42.000 7 7908.29 938.63 53930.99 88888.00 2018-01-07 13:01:43.000 7 7908.22 938.55 53931.04 88888.00 2018-01-07 13:01:44.000 7 7908.17 938.48 53931.09 88888.00 2018-01-07 13:01:45.000 7 7908.12 938.39 53931.14 88888.00 2018-01-07 13:01:46.000 7 7908.07 938.32 53931.17 88888.00 2018-01-07 13:01:47.000 7 7908.01 938.25 53931.19 88888.00 2018-01-07 13:01:48.000 7 7907.94 938.16 53931.22 88888.00 2018-01-07 13:01:49.000 7 7907.88 938.06 53931.27 88888.00 2018-01-07 13:01:50.000 7 7907.84 937.99 53931.32 88888.00 2018-01-07 13:01:51.000 7 7907.79 937.92 53931.34 88888.00 2018-01-07 13:01:52.000 7 7907.74 937.82 53931.36 88888.00 2018-01-07 13:01:53.000 7 7907.68 937.72 53931.40 88888.00 2018-01-07 13:01:54.000 7 7907.62 937.61 53931.43 88888.00 2018-01-07 13:01:55.000 7 7907.57 937.52 53931.46 88888.00 2018-01-07 13:01:56.000 7 7907.52 937.43 53931.50 88888.00 2018-01-07 13:01:57.000 7 7907.46 937.34 53931.53 88888.00 2018-01-07 13:01:58.000 7 7907.40 937.23 53931.57 88888.00 2018-01-07 13:01:59.000 7 7907.35 937.11 53931.60 88888.00 2018-01-07 13:02:00.000 7 7907.28 937.01 53931.62 88888.00 2018-01-07 13:02:01.000 7 7907.22 936.93 53931.65 88888.00 2018-01-07 13:02:02.000 7 7907.17 936.84 53931.69 88888.00 2018-01-07 13:02:03.000 7 7907.13 936.74 53931.72 88888.00 2018-01-07 13:02:04.000 7 7907.08 936.65 53931.74 88888.00 2018-01-07 13:02:05.000 7 7907.02 936.57 53931.77 88888.00 2018-01-07 13:02:06.000 7 7906.96 936.49 53931.77 88888.00 2018-01-07 13:02:07.000 7 7906.90 936.40 53931.79 88888.00 2018-01-07 13:02:08.000 7 7906.85 936.30 53931.84 88888.00 2018-01-07 13:02:09.000 7 7906.81 936.21 53931.88 88888.00 2018-01-07 13:02:10.000 7 7906.77 936.12 53931.89 88888.00 2018-01-07 13:02:11.000 7 7906.71 936.05 53931.92 88888.00 2018-01-07 13:02:12.000 7 7906.66 935.96 53931.95 88888.00 2018-01-07 13:02:13.000 7 7906.61 935.85 53931.97 88888.00 2018-01-07 13:02:14.000 7 7906.55 935.76 53931.99 88888.00 2018-01-07 13:02:15.000 7 7906.52 935.68 53932.02 88888.00 2018-01-07 13:02:16.000 7 7906.48 935.60 53932.04 88888.00 2018-01-07 13:02:17.000 7 7906.44 935.50 53932.05 88888.00 2018-01-07 13:02:18.000 7 7906.39 935.41 53932.08 88888.00 2018-01-07 13:02:19.000 7 7906.36 935.32 53932.12 88888.00 2018-01-07 13:02:20.000 7 7906.36 935.23 53932.16 88888.00 2018-01-07 13:02:21.000 7 7906.35 935.15 53932.20 88888.00 2018-01-07 13:02:22.000 7 7906.32 935.06 53932.24 88888.00 2018-01-07 13:02:23.000 7 7906.28 934.97 53932.27 88888.00 2018-01-07 13:02:24.000 7 7906.26 934.88 53932.30 88888.00 2018-01-07 13:02:25.000 7 7906.25 934.82 53932.32 88888.00 2018-01-07 13:02:26.000 7 7906.25 934.77 53932.34 88888.00 2018-01-07 13:02:27.000 7 7906.22 934.70 53932.37 88888.00 2018-01-07 13:02:28.000 7 7906.18 934.64 53932.37 88888.00 2018-01-07 13:02:29.000 7 7906.15 934.61 53932.37 88888.00 2018-01-07 13:02:30.000 7 7906.12 934.58 53932.38 88888.00 2018-01-07 13:02:31.000 7 7906.07 934.52 53932.39 88888.00 2018-01-07 13:02:32.000 7 7906.05 934.48 53932.40 88888.00 2018-01-07 13:02:33.000 7 7906.04 934.45 53932.40 88888.00 2018-01-07 13:02:34.000 7 7906.00 934.42 53932.39 88888.00 2018-01-07 13:02:35.000 7 7905.94 934.39 53932.38 88888.00 2018-01-07 13:02:36.000 7 7905.90 934.37 53932.39 88888.00 2018-01-07 13:02:37.000 7 7905.88 934.33 53932.40 88888.00 2018-01-07 13:02:38.000 7 7905.85 934.29 53932.38 88888.00 2018-01-07 13:02:39.000 7 7905.79 934.26 53932.35 88888.00 2018-01-07 13:02:40.000 7 7905.74 934.24 53932.33 88888.00 2018-01-07 13:02:41.000 7 7905.71 934.24 53932.31 88888.00 2018-01-07 13:02:42.000 7 7905.67 934.23 53932.30 88888.00 2018-01-07 13:02:43.000 7 7905.63 934.22 53932.30 88888.00 2018-01-07 13:02:44.000 7 7905.59 934.23 53932.29 88888.00 2018-01-07 13:02:45.000 7 7905.56 934.24 53932.28 88888.00 2018-01-07 13:02:46.000 7 7905.52 934.26 53932.25 88888.00 2018-01-07 13:02:47.000 7 7905.48 934.26 53932.23 88888.00 2018-01-07 13:02:48.000 7 7905.45 934.25 53932.23 88888.00 2018-01-07 13:02:49.000 7 7905.41 934.25 53932.21 88888.00 2018-01-07 13:02:50.000 7 7905.38 934.27 53932.19 88888.00 2018-01-07 13:02:51.000 7 7905.35 934.28 53932.17 88888.00 2018-01-07 13:02:52.000 7 7905.32 934.27 53932.14 88888.00 2018-01-07 13:02:53.000 7 7905.28 934.28 53932.11 88888.00 2018-01-07 13:02:54.000 7 7905.24 934.31 53932.09 88888.00 2018-01-07 13:02:55.000 7 7905.19 934.31 53932.06 88888.00 2018-01-07 13:02:56.000 7 7905.14 934.30 53932.04 88888.00 2018-01-07 13:02:57.000 7 7905.12 934.32 53932.02 88888.00 2018-01-07 13:02:58.000 7 7905.10 934.35 53931.97 88888.00 2018-01-07 13:02:59.000 7 7905.07 934.37 53931.95 88888.00 2018-01-07 13:03:00.000 7 7905.03 934.36 53931.95 88888.00 2018-01-07 13:03:01.000 7 7905.01 934.37 53931.93 88888.00 2018-01-07 13:03:02.000 7 7904.97 934.37 53931.90 88888.00 2018-01-07 13:03:03.000 7 7904.92 934.38 53931.87 88888.00 2018-01-07 13:03:04.000 7 7904.88 934.41 53931.85 88888.00 2018-01-07 13:03:05.000 7 7904.83 934.40 53931.83 88888.00 2018-01-07 13:03:06.000 7 7904.78 934.39 53931.79 88888.00 2018-01-07 13:03:07.000 7 7904.74 934.41 53931.74 88888.00 2018-01-07 13:03:08.000 7 7904.69 934.43 53931.69 88888.00 2018-01-07 13:03:09.000 7 7904.65 934.45 53931.66 88888.00 2018-01-07 13:03:10.000 7 7904.63 934.48 53931.63 88888.00 2018-01-07 13:03:11.000 7 7904.61 934.49 53931.61 88888.00 2018-01-07 13:03:12.000 7 7904.57 934.48 53931.59 88888.00 2018-01-07 13:03:13.000 7 7904.54 934.50 53931.57 88888.00 2018-01-07 13:03:14.000 7 7904.54 934.52 53931.55 88888.00 2018-01-07 13:03:15.000 7 7904.53 934.52 53931.54 88888.00 2018-01-07 13:03:16.000 7 7904.50 934.51 53931.51 88888.00 2018-01-07 13:03:17.000 7 7904.47 934.50 53931.50 88888.00 2018-01-07 13:03:18.000 7 7904.46 934.50 53931.50 88888.00 2018-01-07 13:03:19.000 7 7904.47 934.53 53931.49 88888.00 2018-01-07 13:03:20.000 7 7904.46 934.56 53931.48 88888.00 2018-01-07 13:03:21.000 7 7904.43 934.57 53931.44 88888.00 2018-01-07 13:03:22.000 7 7904.42 934.56 53931.42 88888.00 2018-01-07 13:03:23.000 7 7904.41 934.55 53931.41 88888.00 2018-01-07 13:03:24.000 7 7904.38 934.57 53931.39 88888.00 2018-01-07 13:03:25.000 7 7904.38 934.59 53931.38 88888.00 2018-01-07 13:03:26.000 7 7904.39 934.59 53931.38 88888.00 2018-01-07 13:03:27.000 7 7904.38 934.57 53931.36 88888.00 2018-01-07 13:03:28.000 7 7904.36 934.57 53931.36 88888.00 2018-01-07 13:03:29.000 7 7904.35 934.58 53931.34 88888.00 2018-01-07 13:03:30.000 7 7904.34 934.61 53931.32 88888.00 2018-01-07 13:03:31.000 7 7904.33 934.63 53931.29 88888.00 2018-01-07 13:03:32.000 7 7904.31 934.64 53931.27 88888.00 2018-01-07 13:03:33.000 7 7904.30 934.65 53931.26 88888.00 2018-01-07 13:03:34.000 7 7904.29 934.69 53931.25 88888.00 2018-01-07 13:03:35.000 7 7904.26 934.72 53931.24 88888.00 2018-01-07 13:03:36.000 7 7904.23 934.73 53931.22 88888.00 2018-01-07 13:03:37.000 7 7904.21 934.75 53931.20 88888.00 2018-01-07 13:03:38.000 7 7904.19 934.76 53931.19 88888.00 2018-01-07 13:03:39.000 7 7904.18 934.77 53931.18 88888.00 2018-01-07 13:03:40.000 7 7904.17 934.82 53931.17 88888.00 2018-01-07 13:03:41.000 7 7904.16 934.84 53931.18 88888.00 2018-01-07 13:03:42.000 7 7904.17 934.84 53931.19 88888.00 2018-01-07 13:03:43.000 7 7904.17 934.89 53931.18 88888.00 2018-01-07 13:03:44.000 7 7904.18 934.97 53931.16 88888.00 2018-01-07 13:03:45.000 7 7904.18 935.01 53931.16 88888.00 2018-01-07 13:03:46.000 7 7904.16 935.04 53931.15 88888.00 2018-01-07 13:03:47.000 7 7904.12 935.11 53931.11 88888.00 2018-01-07 13:03:48.000 7 7904.10 935.18 53931.07 88888.00 2018-01-07 13:03:49.000 7 7904.10 935.23 53931.06 88888.00 2018-01-07 13:03:50.000 7 7904.08 935.26 53931.08 88888.00 2018-01-07 13:03:51.000 7 7904.05 935.29 53931.08 88888.00 2018-01-07 13:03:52.000 7 7904.03 935.32 53931.05 88888.00 2018-01-07 13:03:53.000 7 7904.01 935.35 53931.03 88888.00 2018-01-07 13:03:54.000 7 7903.98 935.40 53931.02 88888.00 2018-01-07 13:03:55.000 7 7903.97 935.48 53931.00 88888.00 2018-01-07 13:03:56.000 7 7903.94 935.55 53930.98 88888.00 2018-01-07 13:03:57.000 7 7903.91 935.60 53930.96 88888.00 2018-01-07 13:03:58.000 7 7903.88 935.65 53930.95 88888.00 2018-01-07 13:03:59.000 7 7903.85 935.73 53930.93 88888.00 2018-01-07 13:04:00.000 7 7903.81 935.78 53930.93 88888.00 2018-01-07 13:04:01.000 7 7903.76 935.82 53930.92 88888.00 2018-01-07 13:04:02.000 7 7903.68 935.87 53930.89 88888.00 2018-01-07 13:04:03.000 7 7903.60 935.94 53930.86 88888.00 2018-01-07 13:04:04.000 7 7903.55 935.99 53930.84 88888.00 2018-01-07 13:04:05.000 7 7903.49 936.03 53930.82 88888.00 2018-01-07 13:04:06.000 7 7903.42 936.04 53930.79 88888.00 2018-01-07 13:04:07.000 7 7903.37 936.08 53930.77 88888.00 2018-01-07 13:04:08.000 7 7903.30 936.14 53930.74 88888.00 2018-01-07 13:04:09.000 7 7903.24 936.19 53930.73 88888.00 2018-01-07 13:04:10.000 7 7903.21 936.22 53930.72 88888.00 2018-01-07 13:04:11.000 7 7903.15 936.28 53930.70 88888.00 2018-01-07 13:04:12.000 7 7903.08 936.33 53930.67 88888.00 2018-01-07 13:04:13.000 7 7903.01 936.35 53930.66 88888.00 2018-01-07 13:04:14.000 7 7902.96 936.34 53930.64 88888.00 2018-01-07 13:04:15.000 7 7902.89 936.35 53930.64 88888.00 2018-01-07 13:04:16.000 7 7902.81 936.38 53930.63 88888.00 2018-01-07 13:04:17.000 7 7902.74 936.39 53930.60 88888.00 2018-01-07 13:04:18.000 7 7902.65 936.40 53930.57 88888.00 2018-01-07 13:04:19.000 7 7902.54 936.41 53930.54 88888.00 2018-01-07 13:04:20.000 7 7902.45 936.43 53930.53 88888.00 2018-01-07 13:04:21.000 7 7902.39 936.45 53930.52 88888.00 2018-01-07 13:04:22.000 7 7902.33 936.46 53930.51 88888.00 2018-01-07 13:04:23.000 7 7902.27 936.44 53930.50 88888.00 2018-01-07 13:04:24.000 7 7902.21 936.41 53930.48 88888.00 2018-01-07 13:04:25.000 7 7902.13 936.40 53930.47 88888.00 2018-01-07 13:04:26.000 7 7902.03 936.41 53930.45 88888.00 2018-01-07 13:04:27.000 7 7901.94 936.40 53930.41 88888.00 2018-01-07 13:04:28.000 7 7901.85 936.37 53930.38 88888.00 2018-01-07 13:04:29.000 7 7901.75 936.36 53930.36 88888.00 2018-01-07 13:04:30.000 7 7901.67 936.35 53930.34 88888.00 2018-01-07 13:04:31.000 7 7901.59 936.32 53930.33 88888.00 2018-01-07 13:04:32.000 7 7901.51 936.29 53930.32 88888.00 2018-01-07 13:04:33.000 7 7901.42 936.26 53930.31 88888.00 2018-01-07 13:04:34.000 7 7901.33 936.23 53930.30 88888.00 2018-01-07 13:04:35.000 7 7901.26 936.19 53930.29 88888.00 2018-01-07 13:04:36.000 7 7901.18 936.14 53930.27 88888.00 2018-01-07 13:04:37.000 7 7901.08 936.10 53930.25 88888.00 2018-01-07 13:04:38.000 7 7901.02 936.06 53930.23 88888.00 2018-01-07 13:04:39.000 7 7900.96 936.00 53930.22 88888.00 2018-01-07 13:04:40.000 7 7900.87 935.96 53930.22 88888.00 2018-01-07 13:04:41.000 7 7900.78 935.92 53930.20 88888.00 2018-01-07 13:04:42.000 7 7900.70 935.89 53930.18 88888.00 2018-01-07 13:04:43.000 7 7900.64 935.87 53930.18 88888.00 2018-01-07 13:04:44.000 7 7900.57 935.88 53930.17 88888.00 2018-01-07 13:04:45.000 7 7900.49 935.86 53930.14 88888.00 2018-01-07 13:04:46.000 7 7900.41 935.80 53930.12 88888.00 2018-01-07 13:04:47.000 7 7900.32 935.76 53930.11 88888.00 2018-01-07 13:04:48.000 7 7900.26 935.76 53930.10 88888.00 2018-01-07 13:04:49.000 7 7900.22 935.73 53930.12 88888.00 2018-01-07 13:04:50.000 7 7900.17 935.68 53930.14 88888.00 2018-01-07 13:04:51.000 7 7900.11 935.66 53930.15 88888.00 2018-01-07 13:04:52.000 7 7900.07 935.64 53930.14 88888.00 2018-01-07 13:04:53.000 7 7900.04 935.59 53930.16 88888.00 2018-01-07 13:04:54.000 7 7899.99 935.55 53930.16 88888.00 2018-01-07 13:04:55.000 7 7899.93 935.56 53930.15 88888.00 2018-01-07 13:04:56.000 7 7899.89 935.57 53930.15 88888.00 2018-01-07 13:04:57.000 7 7899.87 935.55 53930.16 88888.00 2018-01-07 13:04:58.000 7 7899.82 935.54 53930.15 88888.00 2018-01-07 13:04:59.000 7 7899.77 935.54 53930.14 88888.00 2018-01-07 13:05:00.000 7 7899.74 935.51 53930.15 88888.00 2018-01-07 13:05:01.000 7 7899.71 935.50 53930.15 88888.00 2018-01-07 13:05:02.000 7 7899.67 935.50 53930.16 88888.00 2018-01-07 13:05:03.000 7 7899.62 935.50 53930.14 88888.00 2018-01-07 13:05:04.000 7 7899.57 935.52 53930.12 88888.00 2018-01-07 13:05:05.000 7 7899.52 935.53 53930.12 88888.00 2018-01-07 13:05:06.000 7 7899.50 935.55 53930.13 88888.00 2018-01-07 13:05:07.000 7 7899.48 935.57 53930.13 88888.00 2018-01-07 13:05:08.000 7 7899.44 935.59 53930.12 88888.00 2018-01-07 13:05:09.000 7 7899.42 935.60 53930.12 88888.00 2018-01-07 13:05:10.000 7 7899.42 935.63 53930.12 88888.00 2018-01-07 13:05:11.000 7 7899.40 935.66 53930.12 88888.00 2018-01-07 13:05:12.000 7 7899.36 935.70 53930.11 88888.00 2018-01-07 13:05:13.000 7 7899.34 935.74 53930.09 88888.00 2018-01-07 13:05:14.000 7 7899.32 935.77 53930.08 88888.00 2018-01-07 13:05:15.000 7 7899.29 935.81 53930.08 88888.00 2018-01-07 13:05:16.000 7 7899.28 935.84 53930.07 88888.00 2018-01-07 13:05:17.000 7 7899.29 935.86 53930.08 88888.00 2018-01-07 13:05:18.000 7 7899.29 935.90 53930.09 88888.00 2018-01-07 13:05:19.000 7 7899.28 935.95 53930.09 88888.00 2018-01-07 13:05:20.000 7 7899.27 935.98 53930.07 88888.00 2018-01-07 13:05:21.000 7 7899.26 936.02 53930.04 88888.00 2018-01-07 13:05:22.000 7 7899.24 936.09 53930.02 88888.00 2018-01-07 13:05:23.000 7 7899.21 936.12 53930.00 88888.00 2018-01-07 13:05:24.000 7 7899.18 936.16 53929.96 88888.00 2018-01-07 13:05:25.000 7 7899.16 936.23 53929.93 88888.00 2018-01-07 13:05:26.000 7 7899.13 936.27 53929.91 88888.00 2018-01-07 13:05:27.000 7 7899.10 936.29 53929.88 88888.00 2018-01-07 13:05:28.000 7 7899.09 936.35 53929.86 88888.00 2018-01-07 13:05:29.000 7 7899.09 936.41 53929.84 88888.00 2018-01-07 13:05:30.000 7 7899.09 936.44 53929.84 88888.00 2018-01-07 13:05:31.000 7 7899.08 936.46 53929.83 88888.00 2018-01-07 13:05:32.000 7 7899.09 936.49 53929.82 88888.00 2018-01-07 13:05:33.000 7 7899.11 936.51 53929.81 88888.00 2018-01-07 13:05:34.000 7 7899.12 936.53 53929.81 88888.00 2018-01-07 13:05:35.000 7 7899.12 936.56 53929.81 88888.00 2018-01-07 13:05:36.000 7 7899.14 936.63 53929.79 88888.00 2018-01-07 13:05:37.000 7 7899.16 936.68 53929.77 88888.00 2018-01-07 13:05:38.000 7 7899.18 936.73 53929.76 88888.00 2018-01-07 13:05:39.000 7 7899.20 936.76 53929.75 88888.00 2018-01-07 13:05:40.000 7 7899.23 936.75 53929.74 88888.00 2018-01-07 13:05:41.000 7 7899.23 936.76 53929.75 88888.00 2018-01-07 13:05:42.000 7 7899.24 936.81 53929.75 88888.00 2018-01-07 13:05:43.000 7 7899.28 936.84 53929.74 88888.00 2018-01-07 13:05:44.000 7 7899.31 936.87 53929.74 88888.00 2018-01-07 13:05:45.000 7 7899.31 936.91 53929.73 88888.00 2018-01-07 13:05:46.000 7 7899.33 936.93 53929.71 88888.00 2018-01-07 13:05:47.000 7 7899.37 936.92 53929.71 88888.00 2018-01-07 13:05:48.000 7 7899.39 936.91 53929.71 88888.00 2018-01-07 13:05:49.000 7 7899.40 936.91 53929.69 88888.00 2018-01-07 13:05:50.000 7 7899.38 936.91 53929.66 88888.00 2018-01-07 13:05:51.000 7 7899.38 936.92 53929.63 88888.00 2018-01-07 13:05:52.000 7 7899.39 936.94 53929.60 88888.00 2018-01-07 13:05:53.000 7 7899.39 936.94 53929.59 88888.00 2018-01-07 13:05:54.000 7 7899.38 936.94 53929.57 88888.00 2018-01-07 13:05:55.000 7 7899.38 936.92 53929.55 88888.00 2018-01-07 13:05:56.000 7 7899.41 936.92 53929.55 88888.00 2018-01-07 13:05:57.000 7 7899.45 936.92 53929.55 88888.00 2018-01-07 13:05:58.000 7 7899.49 936.92 53929.55 88888.00 2018-01-07 13:05:59.000 7 7899.51 936.91 53929.54 88888.00 2018-01-07 13:06:00.000 7 7899.51 936.90 53929.50 88888.00 2018-01-07 13:06:01.000 7 7899.52 936.86 53929.48 88888.00 2018-01-07 13:06:02.000 7 7899.54 936.83 53929.48 88888.00 2018-01-07 13:06:03.000 7 7899.56 936.82 53929.47 88888.00 2018-01-07 13:06:04.000 7 7899.57 936.81 53929.44 88888.00 2018-01-07 13:06:05.000 7 7899.57 936.83 53929.41 88888.00 2018-01-07 13:06:06.000 7 7899.57 936.85 53929.38 88888.00 2018-01-07 13:06:07.000 7 7899.59 936.85 53929.34 88888.00 2018-01-07 13:06:08.000 7 7899.58 936.82 53929.30 88888.00 2018-01-07 13:06:09.000 7 7899.57 936.77 53929.29 88888.00 2018-01-07 13:06:10.000 7 7899.58 936.72 53929.27 88888.00 2018-01-07 13:06:11.000 7 7899.59 936.68 53929.25 88888.00 2018-01-07 13:06:12.000 7 7899.62 936.68 53929.23 88888.00 2018-01-07 13:06:13.000 7 7899.65 936.69 53929.22 88888.00 2018-01-07 13:06:14.000 7 7899.66 936.69 53929.20 88888.00 2018-01-07 13:06:15.000 7 7899.66 936.66 53929.17 88888.00 2018-01-07 13:06:16.000 7 7899.66 936.63 53929.14 88888.00 2018-01-07 13:06:17.000 7 7899.65 936.61 53929.11 88888.00 2018-01-07 13:06:18.000 7 7899.64 936.57 53929.09 88888.00 2018-01-07 13:06:19.000 7 7899.63 936.53 53929.08 88888.00 2018-01-07 13:06:20.000 7 7899.64 936.51 53929.05 88888.00 2018-01-07 13:06:21.000 7 7899.64 936.50 53929.00 88888.00 2018-01-07 13:06:22.000 7 7899.62 936.47 53928.96 88888.00 2018-01-07 13:06:23.000 7 7899.61 936.44 53928.92 88888.00 2018-01-07 13:06:24.000 7 7899.61 936.41 53928.89 88888.00 2018-01-07 13:06:25.000 7 7899.61 936.38 53928.86 88888.00 2018-01-07 13:06:26.000 7 7899.60 936.32 53928.82 88888.00 2018-01-07 13:06:27.000 7 7899.58 936.29 53928.80 88888.00 2018-01-07 13:06:28.000 7 7899.56 936.29 53928.77 88888.00 2018-01-07 13:06:29.000 7 7899.57 936.28 53928.73 88888.00 2018-01-07 13:06:30.000 7 7899.56 936.27 53928.70 88888.00 2018-01-07 13:06:31.000 7 7899.52 936.23 53928.65 88888.00 2018-01-07 13:06:32.000 7 7899.50 936.16 53928.61 88888.00 2018-01-07 13:06:33.000 7 7899.48 936.09 53928.57 88888.00 2018-01-07 13:06:34.000 7 7899.46 936.01 53928.54 88888.00 2018-01-07 13:06:35.000 7 7899.41 935.93 53928.50 88888.00 2018-01-07 13:06:36.000 7 7899.40 935.89 53928.47 88888.00 2018-01-07 13:06:37.000 7 7899.39 935.87 53928.44 88888.00 2018-01-07 13:06:38.000 7 7899.38 935.85 53928.41 88888.00 2018-01-07 13:06:39.000 7 7899.37 935.83 53928.38 88888.00 2018-01-07 13:06:40.000 7 7899.36 935.81 53928.34 88888.00 2018-01-07 13:06:41.000 7 7899.34 935.76 53928.30 88888.00 2018-01-07 13:06:42.000 7 7899.29 935.68 53928.25 88888.00 2018-01-07 13:06:43.000 7 7899.22 935.62 53928.19 88888.00 2018-01-07 13:06:44.000 7 7899.17 935.57 53928.14 88888.00 2018-01-07 13:06:45.000 7 7899.13 935.53 53928.09 88888.00 2018-01-07 13:06:46.000 7 7899.09 935.49 53928.04 88888.00 2018-01-07 13:06:47.000 7 7899.06 935.46 53928.00 88888.00 2018-01-07 13:06:48.000 7 7899.03 935.43 53927.96 88888.00 2018-01-07 13:06:49.000 7 7899.01 935.41 53927.92 88888.00 2018-01-07 13:06:50.000 7 7898.99 935.37 53927.88 88888.00 2018-01-07 13:06:51.000 7 7898.97 935.31 53927.84 88888.00 2018-01-07 13:06:52.000 7 7898.94 935.26 53927.80 88888.00 2018-01-07 13:06:53.000 7 7898.90 935.23 53927.75 88888.00 2018-01-07 13:06:54.000 7 7898.86 935.22 53927.70 88888.00 2018-01-07 13:06:55.000 7 7898.83 935.21 53927.66 88888.00 2018-01-07 13:06:56.000 7 7898.80 935.21 53927.61 88888.00 2018-01-07 13:06:57.000 7 7898.76 935.18 53927.57 88888.00 2018-01-07 13:06:58.000 7 7898.74 935.14 53927.53 88888.00 2018-01-07 13:06:59.000 7 7898.71 935.10 53927.48 88888.00 2018-01-07 13:07:00.000 7 7898.67 935.04 53927.44 88888.00 2018-01-07 13:07:01.000 7 7898.65 934.97 53927.41 88888.00 2018-01-07 13:07:02.000 7 7898.62 934.94 53927.38 88888.00 2018-01-07 13:07:03.000 7 7898.59 934.93 53927.34 88888.00 2018-01-07 13:07:04.000 7 7898.57 934.93 53927.31 88888.00 2018-01-07 13:07:05.000 7 7898.57 934.94 53927.29 88888.00 2018-01-07 13:07:06.000 7 7898.57 934.95 53927.26 88888.00 2018-01-07 13:07:07.000 7 7898.57 934.92 53927.24 88888.00 2018-01-07 13:07:08.000 7 7898.56 934.89 53927.22 88888.00 2018-01-07 13:07:09.000 7 7898.55 934.85 53927.19 88888.00 2018-01-07 13:07:10.000 7 7898.54 934.81 53927.16 88888.00 2018-01-07 13:07:11.000 7 7898.54 934.76 53927.14 88888.00 2018-01-07 13:07:12.000 7 7898.54 934.76 53927.10 88888.00 2018-01-07 13:07:13.000 7 7898.53 934.80 53927.07 88888.00 2018-01-07 13:07:14.000 7 7898.54 934.82 53927.06 88888.00 2018-01-07 13:07:15.000 7 7898.57 934.82 53927.05 88888.00 2018-01-07 13:07:16.000 7 7898.57 934.84 53927.02 88888.00 2018-01-07 13:07:17.000 7 7898.55 934.85 53927.02 88888.00 2018-01-07 13:07:18.000 7 7898.56 934.82 53927.00 88888.00 2018-01-07 13:07:19.000 7 7898.58 934.80 53926.98 88888.00 2018-01-07 13:07:20.000 7 7898.60 934.81 53926.97 88888.00 2018-01-07 13:07:21.000 7 7898.60 934.82 53926.96 88888.00 2018-01-07 13:07:22.000 7 7898.61 934.81 53926.95 88888.00 2018-01-07 13:07:23.000 7 7898.64 934.84 53926.95 88888.00 2018-01-07 13:07:24.000 7 7898.67 934.87 53926.95 88888.00 2018-01-07 13:07:25.000 7 7898.69 934.90 53926.94 88888.00 2018-01-07 13:07:26.000 7 7898.72 934.92 53926.93 88888.00 2018-01-07 13:07:27.000 7 7898.74 934.92 53926.93 88888.00 2018-01-07 13:07:28.000 7 7898.75 934.91 53926.92 88888.00 2018-01-07 13:07:29.000 7 7898.78 934.92 53926.93 88888.00 2018-01-07 13:07:30.000 7 7898.83 934.93 53926.94 88888.00 2018-01-07 13:07:31.000 7 7898.87 934.94 53926.96 88888.00 2018-01-07 13:07:32.000 7 7898.91 934.96 53926.96 88888.00 2018-01-07 13:07:33.000 7 7898.96 934.98 53926.96 88888.00 2018-01-07 13:07:34.000 7 7898.99 934.99 53926.97 88888.00 2018-01-07 13:07:35.000 7 7899.02 935.00 53926.98 88888.00 2018-01-07 13:07:36.000 7 7899.04 935.01 53926.99 88888.00 2018-01-07 13:07:37.000 7 7899.06 935.01 53926.99 88888.00 2018-01-07 13:07:38.000 7 7899.08 935.01 53926.99 88888.00 2018-01-07 13:07:39.000 7 7899.10 935.00 53926.98 88888.00 2018-01-07 13:07:40.000 7 7899.13 935.00 53926.99 88888.00 2018-01-07 13:07:41.000 7 7899.16 935.03 53926.99 88888.00 2018-01-07 13:07:42.000 7 7899.18 935.05 53927.00 88888.00 2018-01-07 13:07:43.000 7 7899.20 935.04 53926.99 88888.00 2018-01-07 13:07:44.000 7 7899.22 935.05 53926.98 88888.00 2018-01-07 13:07:45.000 7 7899.24 935.09 53926.98 88888.00 2018-01-07 13:07:46.000 7 7899.26 935.11 53926.99 88888.00 2018-01-07 13:07:47.000 7 7899.28 935.10 53927.00 88888.00 2018-01-07 13:07:48.000 7 7899.31 935.11 53927.00 88888.00 2018-01-07 13:07:49.000 7 7899.33 935.14 53927.00 88888.00 2018-01-07 13:07:50.000 7 7899.35 935.14 53927.01 88888.00 2018-01-07 13:07:51.000 7 7899.37 935.14 53927.02 88888.00 2018-01-07 13:07:52.000 7 7899.38 935.15 53927.02 88888.00 2018-01-07 13:07:53.000 7 7899.38 935.16 53927.02 88888.00 2018-01-07 13:07:54.000 7 7899.38 935.17 53927.02 88888.00 2018-01-07 13:07:55.000 7 7899.38 935.17 53927.00 88888.00 2018-01-07 13:07:56.000 7 7899.38 935.17 53926.98 88888.00 2018-01-07 13:07:57.000 7 7899.38 935.18 53926.98 88888.00 2018-01-07 13:07:58.000 7 7899.39 935.19 53926.98 88888.00 2018-01-07 13:07:59.000 7 7899.42 935.21 53927.00 88888.00 2018-01-07 13:08:00.000 7 7899.42 935.22 53927.01 88888.00 2018-01-07 13:08:01.000 7 7899.41 935.22 53927.00 88888.00 2018-01-07 13:08:02.000 7 7899.42 935.22 53926.99 88888.00 2018-01-07 13:08:03.000 7 7899.42 935.23 53926.99 88888.00 2018-01-07 13:08:04.000 7 7899.40 935.25 53926.98 88888.00 2018-01-07 13:08:05.000 7 7899.40 935.26 53926.96 88888.00 2018-01-07 13:08:06.000 7 7899.40 935.27 53926.93 88888.00 2018-01-07 13:08:07.000 7 7899.40 935.28 53926.92 88888.00 2018-01-07 13:08:08.000 7 7899.41 935.29 53926.93 88888.00 2018-01-07 13:08:09.000 7 7899.42 935.30 53926.93 88888.00 2018-01-07 13:08:10.000 7 7899.42 935.30 53926.95 88888.00 2018-01-07 13:08:11.000 7 7899.44 935.29 53926.95 88888.00 2018-01-07 13:08:12.000 7 7899.44 935.29 53926.95 88888.00 2018-01-07 13:08:13.000 7 7899.44 935.32 53926.93 88888.00 2018-01-07 13:08:14.000 7 7899.43 935.32 53926.93 88888.00 2018-01-07 13:08:15.000 7 7899.44 935.31 53926.93 88888.00 2018-01-07 13:08:16.000 7 7899.47 935.32 53926.95 88888.00 2018-01-07 13:08:17.000 7 7899.50 935.34 53926.96 88888.00 2018-01-07 13:08:18.000 7 7899.51 935.31 53926.95 88888.00 2018-01-07 13:08:19.000 7 7899.53 935.29 53926.97 88888.00 2018-01-07 13:08:20.000 7 7899.56 935.29 53927.00 88888.00 2018-01-07 13:08:21.000 7 7899.60 935.31 53927.01 88888.00 2018-01-07 13:08:22.000 7 7899.64 935.33 53927.02 88888.00 2018-01-07 13:08:23.000 7 7899.66 935.32 53927.04 88888.00 2018-01-07 13:08:24.000 7 7899.66 935.30 53927.02 88888.00 2018-01-07 13:08:25.000 7 7899.66 935.29 53927.01 88888.00 2018-01-07 13:08:26.000 7 7899.68 935.27 53927.00 88888.00 2018-01-07 13:08:27.000 7 7899.71 935.25 53927.00 88888.00 2018-01-07 13:08:28.000 7 7899.74 935.25 53927.01 88888.00 2018-01-07 13:08:29.000 7 7899.77 935.25 53927.02 88888.00 2018-01-07 13:08:30.000 7 7899.79 935.24 53927.03 88888.00 2018-01-07 13:08:31.000 7 7899.81 935.21 53927.05 88888.00 2018-01-07 13:08:32.000 7 7899.83 935.19 53927.06 88888.00 2018-01-07 13:08:33.000 7 7899.85 935.21 53927.05 88888.00 2018-01-07 13:08:34.000 7 7899.85 935.21 53927.02 88888.00 2018-01-07 13:08:35.000 7 7899.85 935.20 53927.01 88888.00 2018-01-07 13:08:36.000 7 7899.86 935.19 53927.00 88888.00 2018-01-07 13:08:37.000 7 7899.86 935.16 53926.99 88888.00 2018-01-07 13:08:38.000 7 7899.87 935.15 53927.01 88888.00 2018-01-07 13:08:39.000 7 7899.88 935.15 53927.01 88888.00 2018-01-07 13:08:40.000 7 7899.89 935.13 53927.00 88888.00 2018-01-07 13:08:41.000 7 7899.92 935.12 53927.00 88888.00 2018-01-07 13:08:42.000 7 7899.94 935.13 53926.99 88888.00 2018-01-07 13:08:43.000 7 7899.93 935.15 53926.97 88888.00 2018-01-07 13:08:44.000 7 7899.93 935.16 53926.95 88888.00 2018-01-07 13:08:45.000 7 7899.93 935.18 53926.92 88888.00 2018-01-07 13:08:46.000 7 7899.90 935.18 53926.89 88888.00 2018-01-07 13:08:47.000 7 7899.88 935.17 53926.89 88888.00 2018-01-07 13:08:48.000 7 7899.89 935.18 53926.89 88888.00 2018-01-07 13:08:49.000 7 7899.90 935.18 53926.88 88888.00 2018-01-07 13:08:50.000 7 7899.92 935.19 53926.88 88888.00 2018-01-07 13:08:51.000 7 7899.93 935.21 53926.87 88888.00 2018-01-07 13:08:52.000 7 7899.95 935.21 53926.87 88888.00 2018-01-07 13:08:53.000 7 7899.96 935.19 53926.86 88888.00 2018-01-07 13:08:54.000 7 7899.97 935.19 53926.85 88888.00 2018-01-07 13:08:55.000 7 7899.97 935.21 53926.84 88888.00 2018-01-07 13:08:56.000 7 7899.97 935.22 53926.82 88888.00 2018-01-07 13:08:57.000 7 7899.97 935.20 53926.81 88888.00 2018-01-07 13:08:58.000 7 7899.97 935.20 53926.81 88888.00 2018-01-07 13:08:59.000 7 7899.95 935.23 53926.80 88888.00 2018-01-07 13:09:00.000 7 7899.95 935.26 53926.78 88888.00 2018-01-07 13:09:01.000 7 7899.96 935.24 53926.77 88888.00 2018-01-07 13:09:02.000 7 7899.97 935.24 53926.77 88888.00 2018-01-07 13:09:03.000 7 7899.98 935.25 53926.77 88888.00 2018-01-07 13:09:04.000 7 7900.01 935.24 53926.77 88888.00 2018-01-07 13:09:05.000 7 7900.03 935.24 53926.79 88888.00 2018-01-07 13:09:06.000 7 7900.04 935.24 53926.80 88888.00 2018-01-07 13:09:07.000 7 7900.06 935.24 53926.79 88888.00 2018-01-07 13:09:08.000 7 7900.07 935.25 53926.78 88888.00 2018-01-07 13:09:09.000 7 7900.06 935.26 53926.74 88888.00 2018-01-07 13:09:10.000 7 7900.06 935.27 53926.71 88888.00 2018-01-07 13:09:11.000 7 7900.05 935.28 53926.70 88888.00 2018-01-07 13:09:12.000 7 7900.05 935.29 53926.70 88888.00 2018-01-07 13:09:13.000 7 7900.07 935.30 53926.70 88888.00 2018-01-07 13:09:14.000 7 7900.09 935.30 53926.70 88888.00 2018-01-07 13:09:15.000 7 7900.09 935.28 53926.70 88888.00 2018-01-07 13:09:16.000 7 7900.10 935.26 53926.69 88888.00 2018-01-07 13:09:17.000 7 7900.09 935.24 53926.69 88888.00 2018-01-07 13:09:18.000 7 7900.08 935.23 53926.67 88888.00 2018-01-07 13:09:19.000 7 7900.08 935.21 53926.65 88888.00 2018-01-07 13:09:20.000 7 7900.07 935.22 53926.63 88888.00 2018-01-07 13:09:21.000 7 7900.06 935.25 53926.62 88888.00 2018-01-07 13:09:22.000 7 7900.06 935.27 53926.61 88888.00 2018-01-07 13:09:23.000 7 7900.06 935.26 53926.58 88888.00 2018-01-07 13:09:24.000 7 7900.05 935.23 53926.57 88888.00 2018-01-07 13:09:25.000 7 7900.02 935.21 53926.55 88888.00 2018-01-07 13:09:26.000 7 7899.99 935.19 53926.54 88888.00 2018-01-07 13:09:27.000 7 7899.99 935.19 53926.52 88888.00 2018-01-07 13:09:28.000 7 7900.00 935.21 53926.46 88888.00 2018-01-07 13:09:29.000 7 7899.99 935.21 53926.42 88888.00 2018-01-07 13:09:30.000 7 7899.99 935.20 53926.43 88888.00 2018-01-07 13:09:31.000 7 7900.01 935.19 53926.43 88888.00 2018-01-07 13:09:32.000 7 7900.00 935.18 53926.39 88888.00 2018-01-07 13:09:33.000 7 7900.00 935.18 53926.37 88888.00 2018-01-07 13:09:34.000 7 7900.00 935.19 53926.34 88888.00 2018-01-07 13:09:35.000 7 7899.96 935.20 53926.32 88888.00 2018-01-07 13:09:36.000 7 7899.94 935.22 53926.30 88888.00 2018-01-07 13:09:37.000 7 7899.94 935.22 53926.28 88888.00 2018-01-07 13:09:38.000 7 7899.92 935.21 53926.25 88888.00 2018-01-07 13:09:39.000 7 7899.94 935.20 53926.24 88888.00 2018-01-07 13:09:40.000 7 7899.96 935.21 53926.23 88888.00 2018-01-07 13:09:41.000 7 7899.96 935.21 53926.23 88888.00 2018-01-07 13:09:42.000 7 7899.96 935.21 53926.23 88888.00 2018-01-07 13:09:43.000 7 7899.96 935.21 53926.22 88888.00 2018-01-07 13:09:44.000 7 7899.96 935.20 53926.20 88888.00 2018-01-07 13:09:45.000 7 7899.95 935.20 53926.19 88888.00 2018-01-07 13:09:46.000 7 7899.97 935.21 53926.20 88888.00 2018-01-07 13:09:47.000 7 7899.98 935.20 53926.20 88888.00 2018-01-07 13:09:48.000 7 7899.99 935.18 53926.18 88888.00 2018-01-07 13:09:49.000 7 7899.99 935.17 53926.16 88888.00 2018-01-07 13:09:50.000 7 7899.98 935.16 53926.15 88888.00 2018-01-07 13:09:51.000 7 7899.97 935.15 53926.13 88888.00 2018-01-07 13:09:52.000 7 7899.99 935.15 53926.10 88888.00 2018-01-07 13:09:53.000 7 7900.00 935.15 53926.09 88888.00 2018-01-07 13:09:54.000 7 7900.00 935.16 53926.10 88888.00 2018-01-07 13:09:55.000 7 7900.02 935.18 53926.11 88888.00 2018-01-07 13:09:56.000 7 7900.05 935.17 53926.10 88888.00 2018-01-07 13:09:57.000 7 7900.06 935.15 53926.09 88888.00 2018-01-07 13:09:58.000 7 7900.06 935.16 53926.07 88888.00 2018-01-07 13:09:59.000 7 7900.05 935.17 53926.05 88888.00 2018-01-07 13:10:00.000 7 7900.06 935.16 53926.04 88888.00 2018-01-07 13:10:01.000 7 7900.08 935.15 53926.03 88888.00 2018-01-07 13:10:02.000 7 7900.09 935.15 53926.02 88888.00 2018-01-07 13:10:03.000 7 7900.10 935.13 53926.01 88888.00 2018-01-07 13:10:04.000 7 7900.12 935.09 53926.00 88888.00 2018-01-07 13:10:05.000 7 7900.14 935.07 53926.00 88888.00 2018-01-07 13:10:06.000 7 7900.13 935.06 53925.96 88888.00 2018-01-07 13:10:07.000 7 7900.12 935.06 53925.93 88888.00 2018-01-07 13:10:08.000 7 7900.12 935.07 53925.91 88888.00 2018-01-07 13:10:09.000 7 7900.12 935.09 53925.89 88888.00 2018-01-07 13:10:10.000 7 7900.13 935.10 53925.86 88888.00 2018-01-07 13:10:11.000 7 7900.15 935.10 53925.83 88888.00 2018-01-07 13:10:12.000 7 7900.14 935.10 53925.81 88888.00 2018-01-07 13:10:13.000 7 7900.12 935.08 53925.80 88888.00 2018-01-07 13:10:14.000 7 7900.10 935.05 53925.78 88888.00 2018-01-07 13:10:15.000 7 7900.09 935.04 53925.76 88888.00 2018-01-07 13:10:16.000 7 7900.08 935.02 53925.74 88888.00 2018-01-07 13:10:17.000 7 7900.10 935.02 53925.74 88888.00 2018-01-07 13:10:18.000 7 7900.12 935.03 53925.75 88888.00 2018-01-07 13:10:19.000 7 7900.15 935.02 53925.74 88888.00 2018-01-07 13:10:20.000 7 7900.17 935.00 53925.72 88888.00 2018-01-07 13:10:21.000 7 7900.17 934.99 53925.71 88888.00 2018-01-07 13:10:22.000 7 7900.17 935.00 53925.71 88888.00 2018-01-07 13:10:23.000 7 7900.18 935.01 53925.69 88888.00 2018-01-07 13:10:24.000 7 7900.18 935.04 53925.67 88888.00 2018-01-07 13:10:25.000 7 7900.19 935.07 53925.66 88888.00 2018-01-07 13:10:26.000 7 7900.20 935.07 53925.64 88888.00 2018-01-07 13:10:27.000 7 7900.21 935.05 53925.62 88888.00 2018-01-07 13:10:28.000 7 7900.21 935.03 53925.61 88888.00 2018-01-07 13:10:29.000 7 7900.23 935.03 53925.60 88888.00 2018-01-07 13:10:30.000 7 7900.24 935.01 53925.57 88888.00 2018-01-07 13:10:31.000 7 7900.24 935.00 53925.56 88888.00 2018-01-07 13:10:32.000 7 7900.25 935.00 53925.56 88888.00 2018-01-07 13:10:33.000 7 7900.27 935.01 53925.55 88888.00 2018-01-07 13:10:34.000 7 7900.29 935.00 53925.53 88888.00 2018-01-07 13:10:35.000 7 7900.29 935.01 53925.53 88888.00 2018-01-07 13:10:36.000 7 7900.30 935.03 53925.51 88888.00 2018-01-07 13:10:37.000 7 7900.31 935.02 53925.46 88888.00 2018-01-07 13:10:38.000 7 7900.29 935.00 53925.42 88888.00 2018-01-07 13:10:39.000 7 7900.27 935.01 53925.40 88888.00 2018-01-07 13:10:40.000 7 7900.27 935.02 53925.38 88888.00 2018-01-07 13:10:41.000 7 7900.28 935.03 53925.35 88888.00 2018-01-07 13:10:42.000 7 7900.28 935.02 53925.34 88888.00 2018-01-07 13:10:43.000 7 7900.28 935.03 53925.32 88888.00 2018-01-07 13:10:44.000 7 7900.31 935.04 53925.29 88888.00 2018-01-07 13:10:45.000 7 7900.31 935.02 53925.26 88888.00 2018-01-07 13:10:46.000 7 7900.28 935.01 53925.24 88888.00 2018-01-07 13:10:47.000 7 7900.28 935.05 53925.22 88888.00 2018-01-07 13:10:48.000 7 7900.29 935.07 53925.19 88888.00 2018-01-07 13:10:49.000 7 7900.30 935.07 53925.17 88888.00 2018-01-07 13:10:50.000 7 7900.31 935.09 53925.15 88888.00 2018-01-07 13:10:51.000 7 7900.30 935.10 53925.12 88888.00 2018-01-07 13:10:52.000 7 7900.28 935.10 53925.09 88888.00 2018-01-07 13:10:53.000 7 7900.25 935.10 53925.07 88888.00 2018-01-07 13:10:54.000 7 7900.22 935.07 53925.05 88888.00 2018-01-07 13:10:55.000 7 7900.22 935.05 53925.02 88888.00 2018-01-07 13:10:56.000 7 7900.22 935.07 53925.00 88888.00 2018-01-07 13:10:57.000 7 7900.20 935.08 53924.99 88888.00 2018-01-07 13:10:58.000 7 7900.20 935.08 53924.96 88888.00 2018-01-07 13:10:59.000 7 7900.22 935.10 53924.96 88888.00 2018-01-07 13:11:00.000 7 7900.23 935.12 53924.95 88888.00 2018-01-07 13:11:01.000 7 7900.21 935.12 53924.93 88888.00 2018-01-07 13:11:02.000 7 7900.20 935.12 53924.91 88888.00 2018-01-07 13:11:03.000 7 7900.19 935.14 53924.89 88888.00 2018-01-07 13:11:04.000 7 7900.17 935.15 53924.87 88888.00 2018-01-07 13:11:05.000 7 7900.15 935.16 53924.84 88888.00 2018-01-07 13:11:06.000 7 7900.13 935.17 53924.81 88888.00 2018-01-07 13:11:07.000 7 7900.10 935.18 53924.78 88888.00 2018-01-07 13:11:08.000 7 7900.10 935.20 53924.77 88888.00 2018-01-07 13:11:09.000 7 7900.12 935.24 53924.77 88888.00 2018-01-07 13:11:10.000 7 7900.12 935.26 53924.75 88888.00 2018-01-07 13:11:11.000 7 7900.09 935.26 53924.75 88888.00 2018-01-07 13:11:12.000 7 7900.08 935.28 53924.75 88888.00 2018-01-07 13:11:13.000 7 7900.07 935.30 53924.73 88888.00 2018-01-07 13:11:14.000 7 7900.04 935.31 53924.70 88888.00 2018-01-07 13:11:15.000 7 7900.01 935.33 53924.66 88888.00 2018-01-07 13:11:16.000 7 7899.99 935.35 53924.64 88888.00 2018-01-07 13:11:17.000 7 7899.98 935.35 53924.63 88888.00 2018-01-07 13:11:18.000 7 7899.94 935.35 53924.63 88888.00 2018-01-07 13:11:19.000 7 7899.91 935.36 53924.64 88888.00 2018-01-07 13:11:20.000 7 7899.91 935.36 53924.64 88888.00 2018-01-07 13:11:21.000 7 7899.92 935.36 53924.63 88888.00 2018-01-07 13:11:22.000 7 7899.89 935.39 53924.63 88888.00 2018-01-07 13:11:23.000 7 7899.85 935.45 53924.63 88888.00 2018-01-07 13:11:24.000 7 7899.84 935.48 53924.61 88888.00 2018-01-07 13:11:25.000 7 7899.84 935.48 53924.58 88888.00 2018-01-07 13:11:26.000 7 7899.82 935.48 53924.58 88888.00 2018-01-07 13:11:27.000 7 7899.81 935.50 53924.61 88888.00 2018-01-07 13:11:28.000 7 7899.83 935.50 53924.64 88888.00 2018-01-07 13:11:29.000 7 7899.85 935.50 53924.65 88888.00 2018-01-07 13:11:30.000 7 7899.86 935.53 53924.66 88888.00 2018-01-07 13:11:31.000 7 7899.86 935.56 53924.66 88888.00 2018-01-07 13:11:32.000 7 7899.85 935.58 53924.66 88888.00 2018-01-07 13:11:33.000 7 7899.86 935.61 53924.67 88888.00 2018-01-07 13:11:34.000 7 7899.86 935.64 53924.69 88888.00 2018-01-07 13:11:35.000 7 7899.87 935.65 53924.69 88888.00 2018-01-07 13:11:36.000 7 7899.89 935.66 53924.69 88888.00 2018-01-07 13:11:37.000 7 7899.91 935.66 53924.70 88888.00 2018-01-07 13:11:38.000 7 7899.94 935.67 53924.74 88888.00 2018-01-07 13:11:39.000 7 7899.97 935.67 53924.77 88888.00 2018-01-07 13:11:40.000 7 7899.97 935.65 53924.78 88888.00 2018-01-07 13:11:41.000 7 7899.96 935.65 53924.78 88888.00 2018-01-07 13:11:42.000 7 7899.95 935.67 53924.78 88888.00 2018-01-07 13:11:43.000 7 7899.94 935.68 53924.78 88888.00 2018-01-07 13:11:44.000 7 7899.93 935.70 53924.78 88888.00 2018-01-07 13:11:45.000 7 7899.94 935.72 53924.79 88888.00 2018-01-07 13:11:46.000 7 7899.97 935.74 53924.81 88888.00 2018-01-07 13:11:47.000 7 7900.01 935.74 53924.85 88888.00 2018-01-07 13:11:48.000 7 7900.05 935.75 53924.88 88888.00 2018-01-07 13:11:49.000 7 7900.08 935.79 53924.89 88888.00 2018-01-07 13:11:50.000 7 7900.09 935.80 53924.91 88888.00 2018-01-07 13:11:51.000 7 7900.10 935.80 53924.92 88888.00 2018-01-07 13:11:52.000 7 7900.11 935.83 53924.91 88888.00 2018-01-07 13:11:53.000 7 7900.09 935.86 53924.89 88888.00 2018-01-07 13:11:54.000 7 7900.08 935.88 53924.88 88888.00 2018-01-07 13:11:55.000 7 7900.07 935.89 53924.87 88888.00 2018-01-07 13:11:56.000 7 7900.07 935.91 53924.86 88888.00 2018-01-07 13:11:57.000 7 7900.10 935.95 53924.87 88888.00 2018-01-07 13:11:58.000 7 7900.12 935.96 53924.89 88888.00 2018-01-07 13:11:59.000 7 7900.12 935.96 53924.91 88888.00 2018-01-07 13:12:00.000 7 7900.12 935.99 53924.91 88888.00 2018-01-07 13:12:01.000 7 7900.12 936.00 53924.91 88888.00 2018-01-07 13:12:02.000 7 7900.10 936.01 53924.90 88888.00 2018-01-07 13:12:03.000 7 7900.09 936.03 53924.88 88888.00 2018-01-07 13:12:04.000 7 7900.08 936.07 53924.87 88888.00 2018-01-07 13:12:05.000 7 7900.07 936.09 53924.86 88888.00 2018-01-07 13:12:06.000 7 7900.06 936.10 53924.87 88888.00 2018-01-07 13:12:07.000 7 7900.05 936.11 53924.88 88888.00 2018-01-07 13:12:08.000 7 7900.05 936.12 53924.89 88888.00 2018-01-07 13:12:09.000 7 7900.05 936.13 53924.88 88888.00 2018-01-07 13:12:10.000 7 7900.04 936.14 53924.89 88888.00 2018-01-07 13:12:11.000 7 7900.03 936.16 53924.89 88888.00 2018-01-07 13:12:12.000 7 7900.03 936.19 53924.89 88888.00 2018-01-07 13:12:13.000 7 7900.04 936.22 53924.89 88888.00 2018-01-07 13:12:14.000 7 7900.04 936.25 53924.88 88888.00 2018-01-07 13:12:15.000 7 7900.03 936.27 53924.89 88888.00 2018-01-07 13:12:16.000 7 7900.02 936.31 53924.89 88888.00 2018-01-07 13:12:17.000 7 7900.01 936.33 53924.88 88888.00 2018-01-07 13:12:18.000 7 7900.01 936.34 53924.87 88888.00 2018-01-07 13:12:19.000 7 7900.00 936.34 53924.87 88888.00 2018-01-07 13:12:20.000 7 7899.97 936.34 53924.88 88888.00 2018-01-07 13:12:21.000 7 7899.96 936.35 53924.86 88888.00 2018-01-07 13:12:22.000 7 7899.96 936.36 53924.85 88888.00 2018-01-07 13:12:23.000 7 7899.94 936.36 53924.86 88888.00 2018-01-07 13:12:24.000 7 7899.93 936.35 53924.87 88888.00 2018-01-07 13:12:25.000 7 7899.93 936.36 53924.88 88888.00 2018-01-07 13:12:26.000 7 7899.95 936.37 53924.90 88888.00 2018-01-07 13:12:27.000 7 7899.96 936.36 53924.91 88888.00 2018-01-07 13:12:28.000 7 7899.93 936.36 53924.89 88888.00 2018-01-07 13:12:29.000 7 7899.90 936.37 53924.88 88888.00 2018-01-07 13:12:30.000 7 7899.89 936.37 53924.88 88888.00 2018-01-07 13:12:31.000 7 7899.88 936.35 53924.86 88888.00 2018-01-07 13:12:32.000 7 7899.86 936.32 53924.86 88888.00 2018-01-07 13:12:33.000 7 7899.84 936.32 53924.87 88888.00 2018-01-07 13:12:34.000 7 7899.84 936.34 53924.86 88888.00 2018-01-07 13:12:35.000 7 7899.84 936.34 53924.84 88888.00 2018-01-07 13:12:36.000 7 7899.82 936.33 53924.84 88888.00 2018-01-07 13:12:37.000 7 7899.78 936.34 53924.83 88888.00 2018-01-07 13:12:38.000 7 7899.75 936.34 53924.81 88888.00 2018-01-07 13:12:39.000 7 7899.72 936.31 53924.80 88888.00 2018-01-07 13:12:40.000 7 7899.68 936.27 53924.80 88888.00 2018-01-07 13:12:41.000 7 7899.66 936.24 53924.81 88888.00 2018-01-07 13:12:42.000 7 7899.65 936.23 53924.83 88888.00 2018-01-07 13:12:43.000 7 7899.65 936.22 53924.83 88888.00 2018-01-07 13:12:44.000 7 7899.63 936.20 53924.82 88888.00 2018-01-07 13:12:45.000 7 7899.59 936.18 53924.82 88888.00 2018-01-07 13:12:46.000 7 7899.56 936.18 53924.80 88888.00 2018-01-07 13:12:47.000 7 7899.53 936.17 53924.77 88888.00 2018-01-07 13:12:48.000 7 7899.48 936.13 53924.75 88888.00 2018-01-07 13:12:49.000 7 7899.42 936.09 53924.75 88888.00 2018-01-07 13:12:50.000 7 7899.39 936.06 53924.74 88888.00 2018-01-07 13:12:51.000 7 7899.38 936.07 53924.74 88888.00 2018-01-07 13:12:52.000 7 7899.35 936.07 53924.71 88888.00 2018-01-07 13:12:53.000 7 7899.31 936.05 53924.69 88888.00 2018-01-07 13:12:54.000 7 7899.29 936.05 53924.69 88888.00 2018-01-07 13:12:55.000 7 7899.28 936.05 53924.70 88888.00 2018-01-07 13:12:56.000 7 7899.27 936.05 53924.71 88888.00 2018-01-07 13:12:57.000 7 7899.23 936.03 53924.71 88888.00 2018-01-07 13:12:58.000 7 7899.20 936.01 53924.70 88888.00 2018-01-07 13:12:59.000 7 7899.17 935.99 53924.70 88888.00 2018-01-07 13:13:00.000 7 7899.15 935.98 53924.70 88888.00 2018-01-07 13:13:01.000 7 7899.14 935.97 53924.71 88888.00 2018-01-07 13:13:02.000 7 7899.13 935.98 53924.72 88888.00 2018-01-07 13:13:03.000 7 7899.10 935.98 53924.72 88888.00 2018-01-07 13:13:04.000 7 7899.07 935.97 53924.71 88888.00 2018-01-07 13:13:05.000 7 7899.05 935.96 53924.71 88888.00 2018-01-07 13:13:06.000 7 7899.05 935.95 53924.73 88888.00 2018-01-07 13:13:07.000 7 7899.07 935.95 53924.75 88888.00 2018-01-07 13:13:08.000 7 7899.09 935.94 53924.77 88888.00 2018-01-07 13:13:09.000 7 7899.09 935.92 53924.80 88888.00 2018-01-07 13:13:10.000 7 7899.10 935.89 53924.83 88888.00 2018-01-07 13:13:11.000 7 7899.11 935.87 53924.84 88888.00 2018-01-07 13:13:12.000 7 7899.08 935.86 53924.84 88888.00 2018-01-07 13:13:13.000 7 7899.06 935.84 53924.82 88888.00 2018-01-07 13:13:14.000 7 7899.05 935.84 53924.82 88888.00 2018-01-07 13:13:15.000 7 7899.02 935.86 53924.80 88888.00 2018-01-07 13:13:16.000 7 7898.98 935.85 53924.79 88888.00 2018-01-07 13:13:17.000 7 7898.95 935.84 53924.77 88888.00 2018-01-07 13:13:18.000 7 7898.93 935.83 53924.77 88888.00 2018-01-07 13:13:19.000 7 7898.92 935.81 53924.78 88888.00 2018-01-07 13:13:20.000 7 7898.92 935.79 53924.81 88888.00 2018-01-07 13:13:21.000 7 7898.92 935.74 53924.84 88888.00 2018-01-07 13:13:22.000 7 7898.91 935.69 53924.83 88888.00 2018-01-07 13:13:23.000 7 7898.90 935.67 53924.82 88888.00 2018-01-07 13:13:24.000 7 7898.87 935.65 53924.80 88888.00 2018-01-07 13:13:25.000 7 7898.83 935.63 53924.78 88888.00 2018-01-07 13:13:26.000 7 7898.79 935.64 53924.75 88888.00 2018-01-07 13:13:27.000 7 7898.73 935.65 53924.73 88888.00 2018-01-07 13:13:28.000 7 7898.69 935.63 53924.71 88888.00 2018-01-07 13:13:29.000 7 7898.65 935.62 53924.68 88888.00 2018-01-07 13:13:30.000 7 7898.62 935.61 53924.66 88888.00 2018-01-07 13:13:31.000 7 7898.58 935.59 53924.66 88888.00 2018-01-07 13:13:32.000 7 7898.54 935.56 53924.66 88888.00 2018-01-07 13:13:33.000 7 7898.51 935.53 53924.65 88888.00 2018-01-07 13:13:34.000 7 7898.48 935.52 53924.64 88888.00 2018-01-07 13:13:35.000 7 7898.44 935.53 53924.62 88888.00 2018-01-07 13:13:36.000 7 7898.40 935.53 53924.59 88888.00 2018-01-07 13:13:37.000 7 7898.34 935.54 53924.54 88888.00 2018-01-07 13:13:38.000 7 7898.28 935.56 53924.52 88888.00 2018-01-07 13:13:39.000 7 7898.23 935.58 53924.49 88888.00 2018-01-07 13:13:40.000 7 7898.18 935.58 53924.46 88888.00 2018-01-07 13:13:41.000 7 7898.16 935.58 53924.45 88888.00 2018-01-07 13:13:42.000 7 7898.13 935.58 53924.44 88888.00 2018-01-07 13:13:43.000 7 7898.11 935.58 53924.44 88888.00 2018-01-07 13:13:44.000 7 7898.08 935.58 53924.45 88888.00 2018-01-07 13:13:45.000 7 7898.06 935.58 53924.45 88888.00 2018-01-07 13:13:46.000 7 7898.04 935.56 53924.43 88888.00 2018-01-07 13:13:47.000 7 7898.02 935.56 53924.41 88888.00 2018-01-07 13:13:48.000 7 7897.98 935.57 53924.38 88888.00 2018-01-07 13:13:49.000 7 7897.94 935.59 53924.33 88888.00 2018-01-07 13:13:50.000 7 7897.92 935.60 53924.33 88888.00 2018-01-07 13:13:51.000 7 7897.91 935.63 53924.33 88888.00 2018-01-07 13:13:52.000 7 7897.89 935.67 53924.31 88888.00 2018-01-07 13:13:53.000 7 7897.87 935.68 53924.31 88888.00 2018-01-07 13:13:54.000 7 7897.85 935.68 53924.32 88888.00 2018-01-07 13:13:55.000 7 7897.83 935.68 53924.30 88888.00 2018-01-07 13:13:56.000 7 7897.81 935.67 53924.26 88888.00 2018-01-07 13:13:57.000 7 7897.77 935.66 53924.23 88888.00 2018-01-07 13:13:58.000 7 7897.72 935.65 53924.22 88888.00 2018-01-07 13:13:59.000 7 7897.68 935.65 53924.20 88888.00 2018-01-07 13:14:00.000 7 7897.65 935.66 53924.15 88888.00 2018-01-07 13:14:01.000 7 7897.62 935.64 53924.11 88888.00 2018-01-07 13:14:02.000 7 7897.55 935.62 53924.09 88888.00 2018-01-07 13:14:03.000 7 7897.48 935.61 53924.04 88888.00 2018-01-07 13:14:04.000 7 7897.44 935.60 53924.00 88888.00 2018-01-07 13:14:05.000 7 7897.40 935.59 53923.98 88888.00 2018-01-07 13:14:06.000 7 7897.36 935.59 53923.95 88888.00 2018-01-07 13:14:07.000 7 7897.32 935.59 53923.92 88888.00 2018-01-07 13:14:08.000 7 7897.26 935.56 53923.89 88888.00 2018-01-07 13:14:09.000 7 7897.22 935.53 53923.88 88888.00 2018-01-07 13:14:10.000 7 7897.18 935.51 53923.87 88888.00 2018-01-07 13:14:11.000 7 7897.11 935.48 53923.83 88888.00 2018-01-07 13:14:12.000 7 7897.05 935.45 53923.79 88888.00 2018-01-07 13:14:13.000 7 7897.04 935.44 53923.78 88888.00 2018-01-07 13:14:14.000 7 7897.02 935.42 53923.78 88888.00 2018-01-07 13:14:15.000 7 7896.99 935.41 53923.77 88888.00 2018-01-07 13:14:16.000 7 7896.96 935.40 53923.76 88888.00 2018-01-07 13:14:17.000 7 7896.94 935.39 53923.75 88888.00 2018-01-07 13:14:18.000 7 7896.92 935.37 53923.73 88888.00 2018-01-07 13:14:19.000 7 7896.88 935.33 53923.70 88888.00 2018-01-07 13:14:20.000 7 7896.84 935.32 53923.67 88888.00 2018-01-07 13:14:21.000 7 7896.81 935.29 53923.64 88888.00 2018-01-07 13:14:22.000 7 7896.77 935.25 53923.61 88888.00 2018-01-07 13:14:23.000 7 7896.73 935.22 53923.59 88888.00 2018-01-07 13:14:24.000 7 7896.70 935.22 53923.59 88888.00 2018-01-07 13:14:25.000 7 7896.70 935.22 53923.59 88888.00 2018-01-07 13:14:26.000 7 7896.72 935.19 53923.59 88888.00 2018-01-07 13:14:27.000 7 7896.71 935.17 53923.59 88888.00 2018-01-07 13:14:28.000 7 7896.69 935.17 53923.59 88888.00 2018-01-07 13:14:29.000 7 7896.68 935.17 53923.57 88888.00 2018-01-07 13:14:30.000 7 7896.66 935.15 53923.54 88888.00 2018-01-07 13:14:31.000 7 7896.62 935.13 53923.54 88888.00 2018-01-07 13:14:32.000 7 7896.60 935.12 53923.52 88888.00 2018-01-07 13:14:33.000 7 7896.59 935.10 53923.48 88888.00 2018-01-07 13:14:34.000 7 7896.56 935.07 53923.46 88888.00 2018-01-07 13:14:35.000 7 7896.53 935.05 53923.47 88888.00 2018-01-07 13:14:36.000 7 7896.53 935.05 53923.45 88888.00 2018-01-07 13:14:37.000 7 7896.54 935.09 53923.42 88888.00 2018-01-07 13:14:38.000 7 7896.52 935.12 53923.39 88888.00 2018-01-07 13:14:39.000 7 7896.49 935.12 53923.36 88888.00 2018-01-07 13:14:40.000 7 7896.47 935.12 53923.34 88888.00 2018-01-07 13:14:41.000 7 7896.46 935.12 53923.32 88888.00 2018-01-07 13:14:42.000 7 7896.45 935.12 53923.29 88888.00 2018-01-07 13:14:43.000 7 7896.44 935.11 53923.28 88888.00 2018-01-07 13:14:44.000 7 7896.44 935.10 53923.27 88888.00 2018-01-07 13:14:45.000 7 7896.43 935.12 53923.26 88888.00 2018-01-07 13:14:46.000 7 7896.45 935.15 53923.25 88888.00 2018-01-07 13:14:47.000 7 7896.45 935.17 53923.25 88888.00 2018-01-07 13:14:48.000 7 7896.45 935.19 53923.25 88888.00 2018-01-07 13:14:49.000 7 7896.46 935.21 53923.23 88888.00 2018-01-07 13:14:50.000 7 7896.49 935.25 53923.20 88888.00 2018-01-07 13:14:51.000 7 7896.49 935.30 53923.18 88888.00 2018-01-07 13:14:52.000 7 7896.50 935.35 53923.17 88888.00 2018-01-07 13:14:53.000 7 7896.52 935.37 53923.15 88888.00 2018-01-07 13:14:54.000 7 7896.55 935.39 53923.15 88888.00 2018-01-07 13:14:55.000 7 7896.59 935.42 53923.16 88888.00 2018-01-07 13:14:56.000 7 7896.62 935.43 53923.17 88888.00 2018-01-07 13:14:57.000 7 7896.67 935.43 53923.17 88888.00 2018-01-07 13:14:58.000 7 7896.71 935.45 53923.17 88888.00 2018-01-07 13:14:59.000 7 7896.75 935.48 53923.17 88888.00 2018-01-07 13:15:00.000 7 7896.78 935.52 53923.16 88888.00 2018-01-07 13:15:01.000 7 7896.81 935.57 53923.15 88888.00 2018-01-07 13:15:02.000 7 7896.85 935.60 53923.15 88888.00 2018-01-07 13:15:03.000 7 7896.89 935.63 53923.16 88888.00 2018-01-07 13:15:04.000 7 7896.94 935.67 53923.16 88888.00 2018-01-07 13:15:05.000 7 7896.99 935.69 53923.17 88888.00 2018-01-07 13:15:06.000 7 7897.04 935.72 53923.17 88888.00 2018-01-07 13:15:07.000 7 7897.09 935.77 53923.16 88888.00 2018-01-07 13:15:08.000 7 7897.13 935.82 53923.15 88888.00 2018-01-07 13:15:09.000 7 7897.17 935.85 53923.13 88888.00 2018-01-07 13:15:10.000 7 7897.21 935.89 53923.13 88888.00 2018-01-07 13:15:11.000 7 7897.27 935.91 53923.13 88888.00 2018-01-07 13:15:12.000 7 7897.33 935.94 53923.12 88888.00 2018-01-07 13:15:13.000 7 7897.39 935.96 53923.13 88888.00 2018-01-07 13:15:14.000 7 7897.46 935.98 53923.15 88888.00 2018-01-07 13:15:15.000 7 7897.50 936.04 53923.14 88888.00 2018-01-07 13:15:16.000 7 7897.54 936.11 53923.12 88888.00 2018-01-07 13:15:17.000 7 7897.58 936.16 53923.11 88888.00 2018-01-07 13:15:18.000 7 7897.63 936.21 53923.10 88888.00 2018-01-07 13:15:19.000 7 7897.69 936.25 53923.11 88888.00 2018-01-07 13:15:20.000 7 7897.76 936.27 53923.13 88888.00 2018-01-07 13:15:21.000 7 7897.83 936.26 53923.16 88888.00 2018-01-07 13:15:22.000 7 7897.88 936.29 53923.17 88888.00 2018-01-07 13:15:23.000 7 7897.94 936.35 53923.16 88888.00 2018-01-07 13:15:24.000 7 7898.00 936.40 53923.14 88888.00 2018-01-07 13:15:25.000 7 7898.05 936.46 53923.12 88888.00 2018-01-07 13:15:26.000 7 7898.09 936.51 53923.11 88888.00 2018-01-07 13:15:27.000 7 7898.13 936.55 53923.09 88888.00 2018-01-07 13:15:28.000 7 7898.17 936.59 53923.09 88888.00 2018-01-07 13:15:29.000 7 7898.22 936.61 53923.10 88888.00 2018-01-07 13:15:30.000 7 7898.28 936.61 53923.10 88888.00 2018-01-07 13:15:31.000 7 7898.34 936.62 53923.11 88888.00 2018-01-07 13:15:32.000 7 7898.41 936.65 53923.11 88888.00 2018-01-07 13:15:33.000 7 7898.46 936.70 53923.10 88888.00 2018-01-07 13:15:34.000 7 7898.50 936.77 53923.08 88888.00 2018-01-07 13:15:35.000 7 7898.56 936.84 53923.07 88888.00 2018-01-07 13:15:36.000 7 7898.63 936.90 53923.07 88888.00 2018-01-07 13:15:37.000 7 7898.68 936.95 53923.08 88888.00 2018-01-07 13:15:38.000 7 7898.73 936.99 53923.07 88888.00 2018-01-07 13:15:39.000 7 7898.78 937.00 53923.08 88888.00 2018-01-07 13:15:40.000 7 7898.82 936.99 53923.08 88888.00 2018-01-07 13:15:41.000 7 7898.90 936.99 53923.07 88888.00 2018-01-07 13:15:42.000 7 7898.97 937.02 53923.07 88888.00 2018-01-07 13:15:43.000 7 7899.02 937.06 53923.08 88888.00 2018-01-07 13:15:44.000 7 7899.08 937.13 53923.09 88888.00 2018-01-07 13:15:45.000 7 7899.17 937.21 53923.09 88888.00 2018-01-07 13:15:46.000 7 7899.22 937.26 53923.09 88888.00 2018-01-07 13:15:47.000 7 7899.26 937.27 53923.07 88888.00 2018-01-07 13:15:48.000 7 7899.32 937.28 53923.07 88888.00 2018-01-07 13:15:49.000 7 7899.37 937.30 53923.09 88888.00 2018-01-07 13:15:50.000 7 7899.44 937.32 53923.09 88888.00 2018-01-07 13:15:51.000 7 7899.53 937.38 53923.09 88888.00 2018-01-07 13:15:52.000 7 7899.61 937.45 53923.11 88888.00 2018-01-07 13:15:53.000 7 7899.66 937.53 53923.11 88888.00 2018-01-07 13:15:54.000 7 7899.74 937.61 53923.12 88888.00 2018-01-07 13:15:55.000 7 7899.82 937.65 53923.13 88888.00 2018-01-07 13:15:56.000 7 7899.88 937.67 53923.12 88888.00 2018-01-07 13:15:57.000 7 7899.93 937.69 53923.12 88888.00 2018-01-07 13:15:58.000 7 7899.99 937.73 53923.13 88888.00 2018-01-07 13:15:59.000 7 7900.07 937.76 53923.14 88888.00 2018-01-07 13:16:00.000 7 7900.14 937.81 53923.14 88888.00 2018-01-07 13:16:01.000 7 7900.22 937.89 53923.14 88888.00 2018-01-07 13:16:02.000 7 7900.28 937.96 53923.12 88888.00 2018-01-07 13:16:03.000 7 7900.34 938.02 53923.11 88888.00 2018-01-07 13:16:04.000 7 7900.41 938.07 53923.11 88888.00 2018-01-07 13:16:05.000 7 7900.46 938.12 53923.11 88888.00 2018-01-07 13:16:06.000 7 7900.52 938.18 53923.11 88888.00 2018-01-07 13:16:07.000 7 7900.59 938.23 53923.11 88888.00 2018-01-07 13:16:08.000 7 7900.66 938.28 53923.12 88888.00 2018-01-07 13:16:09.000 7 7900.73 938.33 53923.14 88888.00 2018-01-07 13:16:10.000 7 7900.79 938.40 53923.14 88888.00 2018-01-07 13:16:11.000 7 7900.87 938.45 53923.13 88888.00 2018-01-07 13:16:12.000 7 7900.95 938.49 53923.14 88888.00 2018-01-07 13:16:13.000 7 7901.02 938.53 53923.13 88888.00 2018-01-07 13:16:14.000 7 7901.06 938.56 53923.13 88888.00 2018-01-07 13:16:15.000 7 7901.13 938.59 53923.14 88888.00 2018-01-07 13:16:16.000 7 7901.21 938.63 53923.15 88888.00 2018-01-07 13:16:17.000 7 7901.29 938.68 53923.16 88888.00 2018-01-07 13:16:18.000 7 7901.37 938.72 53923.18 88888.00 2018-01-07 13:16:19.000 7 7901.44 938.77 53923.21 88888.00 2018-01-07 13:16:20.000 7 7901.51 938.82 53923.21 88888.00 2018-01-07 13:16:21.000 7 7901.59 938.86 53923.19 88888.00 2018-01-07 13:16:22.000 7 7901.65 938.89 53923.18 88888.00 2018-01-07 13:16:23.000 7 7901.69 938.91 53923.18 88888.00 2018-01-07 13:16:24.000 7 7901.76 938.93 53923.19 88888.00 2018-01-07 13:16:25.000 7 7901.84 938.95 53923.21 88888.00 2018-01-07 13:16:26.000 7 7901.92 938.99 53923.24 88888.00 2018-01-07 13:16:27.000 7 7902.01 939.02 53923.26 88888.00 2018-01-07 13:16:28.000 7 7902.11 939.05 53923.26 88888.00 2018-01-07 13:16:29.000 7 7902.18 939.08 53923.27 88888.00 2018-01-07 13:16:30.000 7 7902.23 939.11 53923.27 88888.00 2018-01-07 13:16:31.000 7 7902.29 939.12 53923.27 88888.00 2018-01-07 13:16:32.000 7 7902.35 939.13 53923.29 88888.00 2018-01-07 13:16:33.000 7 7902.40 939.14 53923.29 88888.00 2018-01-07 13:16:34.000 7 7902.47 939.15 53923.29 88888.00 2018-01-07 13:16:35.000 7 7902.53 939.17 53923.29 88888.00 2018-01-07 13:16:36.000 7 7902.59 939.23 53923.29 88888.00 2018-01-07 13:16:37.000 7 7902.66 939.29 53923.30 88888.00 2018-01-07 13:16:38.000 7 7902.73 939.32 53923.30 88888.00 2018-01-07 13:16:39.000 7 7902.79 939.34 53923.30 88888.00 2018-01-07 13:16:40.000 7 7902.84 939.35 53923.30 88888.00 2018-01-07 13:16:41.000 7 7902.89 939.34 53923.32 88888.00 2018-01-07 13:16:42.000 7 7902.96 939.33 53923.34 88888.00 2018-01-07 13:16:43.000 7 7903.00 939.32 53923.35 88888.00 2018-01-07 13:16:44.000 7 7903.03 939.32 53923.36 88888.00 2018-01-07 13:16:45.000 7 7903.07 939.33 53923.34 88888.00 2018-01-07 13:16:46.000 7 7903.12 939.37 53923.31 88888.00 2018-01-07 13:16:47.000 7 7903.15 939.42 53923.29 88888.00 2018-01-07 13:16:48.000 7 7903.17 939.51 53923.27 88888.00 2018-01-07 13:16:49.000 7 7903.21 939.58 53923.26 88888.00 2018-01-07 13:16:50.000 7 7903.25 939.60 53923.27 88888.00 2018-01-07 13:16:51.000 7 7903.29 939.58 53923.28 88888.00 2018-01-07 13:16:52.000 7 7903.35 939.57 53923.30 88888.00 2018-01-07 13:16:53.000 7 7903.39 939.55 53923.31 88888.00 2018-01-07 13:16:54.000 7 7903.41 939.51 53923.32 88888.00 2018-01-07 13:16:55.000 7 7903.45 939.52 53923.31 88888.00 2018-01-07 13:16:56.000 7 7903.49 939.58 53923.30 88888.00 2018-01-07 13:16:57.000 7 7903.52 939.63 53923.31 88888.00 2018-01-07 13:16:58.000 7 7903.57 939.67 53923.32 88888.00 2018-01-07 13:16:59.000 7 7903.64 939.72 53923.33 88888.00 2018-01-07 13:17:00.000 7 7903.69 939.76 53923.35 88888.00 2018-01-07 13:17:01.000 7 7903.73 939.78 53923.36 88888.00 2018-01-07 13:17:02.000 7 7903.78 939.77 53923.39 88888.00 2018-01-07 13:17:03.000 7 7903.82 939.77 53923.41 88888.00 2018-01-07 13:17:04.000 7 7903.84 939.78 53923.41 88888.00 2018-01-07 13:17:05.000 7 7903.89 939.82 53923.41 88888.00 2018-01-07 13:17:06.000 7 7903.94 939.87 53923.41 88888.00 2018-01-07 13:17:07.000 7 7903.96 939.90 53923.42 88888.00 2018-01-07 13:17:08.000 7 7903.99 939.93 53923.43 88888.00 2018-01-07 13:17:09.000 7 7904.02 939.96 53923.44 88888.00 2018-01-07 13:17:10.000 7 7904.05 939.96 53923.46 88888.00 2018-01-07 13:17:11.000 7 7904.09 939.94 53923.48 88888.00 2018-01-07 13:17:12.000 7 7904.12 939.93 53923.52 88888.00 2018-01-07 13:17:13.000 7 7904.17 939.95 53923.56 88888.00 2018-01-07 13:17:14.000 7 7904.22 939.99 53923.60 88888.00 2018-01-07 13:17:15.000 7 7904.25 940.02 53923.62 88888.00 2018-01-07 13:17:16.000 7 7904.27 940.06 53923.63 88888.00 2018-01-07 13:17:17.000 7 7904.32 940.11 53923.63 88888.00 2018-01-07 13:17:18.000 7 7904.37 940.15 53923.64 88888.00 2018-01-07 13:17:19.000 7 7904.38 940.17 53923.66 88888.00 2018-01-07 13:17:20.000 7 7904.37 940.16 53923.68 88888.00 2018-01-07 13:17:21.000 7 7904.40 940.15 53923.70 88888.00 2018-01-07 13:17:22.000 7 7904.44 940.15 53923.73 88888.00 2018-01-07 13:17:23.000 7 7904.46 940.17 53923.76 88888.00 2018-01-07 13:17:24.000 7 7904.48 940.19 53923.80 88888.00 2018-01-07 13:17:25.000 7 7904.51 940.21 53923.81 88888.00 2018-01-07 13:17:26.000 7 7904.54 940.25 53923.80 88888.00 2018-01-07 13:17:27.000 7 7904.55 940.29 53923.84 88888.00 2018-01-07 13:17:28.000 7 7904.57 940.32 53923.87 88888.00 2018-01-07 13:17:29.000 7 7904.59 940.36 53923.90 88888.00 2018-01-07 13:17:30.000 7 7904.59 940.38 53923.93 88888.00 2018-01-07 13:17:31.000 7 7904.61 940.38 53923.95 88888.00 2018-01-07 13:17:32.000 7 7904.64 940.36 53923.98 88888.00 2018-01-07 13:17:33.000 7 7904.66 940.37 53924.02 88888.00 2018-01-07 13:17:34.000 7 7904.68 940.38 53924.05 88888.00 2018-01-07 13:17:35.000 7 7904.71 940.39 53924.08 88888.00 2018-01-07 13:17:36.000 7 7904.74 940.41 53924.11 88888.00 2018-01-07 13:17:37.000 7 7904.75 940.42 53924.15 88888.00 2018-01-07 13:17:38.000 7 7904.76 940.45 53924.19 88888.00 2018-01-07 13:17:39.000 7 7904.79 940.46 53924.23 88888.00 2018-01-07 13:17:40.000 7 7904.80 940.47 53924.25 88888.00 2018-01-07 13:17:41.000 7 7904.81 940.47 53924.27 88888.00 2018-01-07 13:17:42.000 7 7904.81 940.47 53924.29 88888.00 2018-01-07 13:17:43.000 7 7904.80 940.46 53924.30 88888.00 2018-01-07 13:17:44.000 7 7904.79 940.44 53924.33 88888.00 2018-01-07 13:17:45.000 7 7904.80 940.43 53924.38 88888.00 2018-01-07 13:17:46.000 7 7904.79 940.41 53924.41 88888.00 2018-01-07 13:17:47.000 7 7904.78 940.39 53924.41 88888.00 2018-01-07 13:17:48.000 7 7904.78 940.36 53924.45 88888.00 2018-01-07 13:17:49.000 7 7904.75 940.34 53924.49 88888.00 2018-01-07 13:17:50.000 7 7904.72 940.34 53924.52 88888.00 2018-01-07 13:17:51.000 7 7904.73 940.35 53924.55 88888.00 2018-01-07 13:17:52.000 7 7904.73 940.36 53924.56 88888.00 2018-01-07 13:17:53.000 7 7904.70 940.36 53924.57 88888.00 2018-01-07 13:17:54.000 7 7904.68 940.35 53924.61 88888.00 2018-01-07 13:17:55.000 7 7904.67 940.35 53924.64 88888.00 2018-01-07 13:17:56.000 7 7904.66 940.32 53924.67 88888.00 2018-01-07 13:17:57.000 7 7904.64 940.27 53924.69 88888.00 2018-01-07 13:17:58.000 7 7904.59 940.25 53924.70 88888.00 2018-01-07 13:17:59.000 7 7904.53 940.23 53924.72 88888.00 2018-01-07 13:18:00.000 7 7904.49 940.19 53924.72 88888.00 2018-01-07 13:18:01.000 7 7904.45 940.16 53924.73 88888.00 2018-01-07 13:18:02.000 7 7904.41 940.15 53924.75 88888.00 2018-01-07 13:18:03.000 7 7904.36 940.12 53924.78 88888.00 2018-01-07 13:18:04.000 7 7904.32 940.06 53924.80 88888.00 2018-01-07 13:18:05.000 7 7904.27 940.00 53924.83 88888.00 2018-01-07 13:18:06.000 7 7904.20 939.94 53924.84 88888.00 2018-01-07 13:18:07.000 7 7904.14 939.90 53924.86 88888.00 2018-01-07 13:18:08.000 7 7904.11 939.85 53924.89 88888.00 2018-01-07 13:18:09.000 7 7904.06 939.79 53924.91 88888.00 2018-01-07 13:18:10.000 7 7904.00 939.75 53924.90 88888.00 2018-01-07 13:18:11.000 7 7903.93 939.70 53924.90 88888.00 2018-01-07 13:18:12.000 7 7903.86 939.64 53924.91 88888.00 2018-01-07 13:18:13.000 7 7903.79 939.60 53924.91 88888.00 2018-01-07 13:18:14.000 7 7903.71 939.57 53924.89 88888.00 2018-01-07 13:18:15.000 7 7903.62 939.54 53924.89 88888.00 2018-01-07 13:18:16.000 7 7903.55 939.51 53924.90 88888.00 2018-01-07 13:18:17.000 7 7903.47 939.48 53924.91 88888.00 2018-01-07 13:18:18.000 7 7903.38 939.45 53924.91 88888.00 2018-01-07 13:18:19.000 7 7903.31 939.39 53924.92 88888.00 2018-01-07 13:18:20.000 7 7903.24 939.33 53924.92 88888.00 2018-01-07 13:18:21.000 7 7903.16 939.29 53924.92 88888.00 2018-01-07 13:18:22.000 7 7903.09 939.24 53924.91 88888.00 2018-01-07 13:18:23.000 7 7903.01 939.18 53924.91 88888.00 2018-01-07 13:18:24.000 7 7902.94 939.12 53924.92 88888.00 2018-01-07 13:18:25.000 7 7902.89 939.09 53924.94 88888.00 2018-01-07 13:18:26.000 7 7902.84 939.08 53924.96 88888.00 2018-01-07 13:18:27.000 7 7902.78 939.07 53924.98 88888.00 2018-01-07 13:18:28.000 7 7902.74 939.07 53925.00 88888.00 2018-01-07 13:18:29.000 7 7902.69 939.06 53925.00 88888.00 2018-01-07 13:18:30.000 7 7902.64 939.04 53925.00 88888.00 2018-01-07 13:18:31.000 7 7902.59 938.99 53925.02 88888.00 2018-01-07 13:18:32.000 7 7902.52 938.93 53925.04 88888.00 2018-01-07 13:18:33.000 7 7902.47 938.89 53925.04 88888.00 2018-01-07 13:18:34.000 7 7902.43 938.88 53925.04 88888.00 2018-01-07 13:18:35.000 7 7902.37 938.84 53925.04 88888.00 2018-01-07 13:18:36.000 7 7902.30 938.82 53925.05 88888.00 2018-01-07 13:18:37.000 7 7902.26 938.82 53925.05 88888.00 2018-01-07 13:18:38.000 7 7902.23 938.80 53925.07 88888.00 2018-01-07 13:18:39.000 7 7902.19 938.78 53925.11 88888.00 2018-01-07 13:18:40.000 7 7902.16 938.78 53925.16 88888.00 2018-01-07 13:18:41.000 7 7902.15 938.77 53925.18 88888.00 2018-01-07 13:18:42.000 7 7902.11 938.76 53925.22 88888.00 2018-01-07 13:18:43.000 7 7902.10 938.76 53925.26 88888.00 2018-01-07 13:18:44.000 7 7902.09 938.73 53925.28 88888.00 2018-01-07 13:18:45.000 7 7902.08 938.71 53925.30 88888.00 2018-01-07 13:18:46.000 7 7902.04 938.68 53925.33 88888.00 2018-01-07 13:18:47.000 7 7902.01 938.67 53925.34 88888.00 2018-01-07 13:18:48.000 7 7901.98 938.67 53925.33 88888.00 2018-01-07 13:18:49.000 7 7901.96 938.67 53925.32 88888.00 2018-01-07 13:18:50.000 7 7901.93 938.68 53925.32 88888.00 2018-01-07 13:18:51.000 7 7901.90 938.70 53925.33 88888.00 2018-01-07 13:18:52.000 7 7901.89 938.72 53925.34 88888.00 2018-01-07 13:18:53.000 7 7901.89 938.73 53925.38 88888.00 2018-01-07 13:18:54.000 7 7901.87 938.72 53925.42 88888.00 2018-01-07 13:18:55.000 7 7901.84 938.72 53925.43 88888.00 2018-01-07 13:18:56.000 7 7901.84 938.73 53925.44 88888.00 2018-01-07 13:18:57.000 7 7901.83 938.74 53925.46 88888.00 2018-01-07 13:18:58.000 7 7901.82 938.75 53925.48 88888.00 2018-01-07 13:18:59.000 7 7901.81 938.77 53925.50 88888.00 2018-01-07 13:19:00.000 7 7901.79 938.79 53925.50 88888.00 2018-01-07 13:19:01.000 7 7901.77 938.81 53925.48 88888.00 2018-01-07 13:19:02.000 7 7901.75 938.83 53925.48 88888.00 2018-01-07 13:19:03.000 7 7901.72 938.86 53925.49 88888.00 2018-01-07 13:19:04.000 7 7901.70 938.88 53925.51 88888.00 2018-01-07 13:19:05.000 7 7901.70 938.89 53925.52 88888.00 2018-01-07 13:19:06.000 7 7901.69 938.90 53925.54 88888.00 2018-01-07 13:19:07.000 7 7901.69 938.92 53925.56 88888.00 2018-01-07 13:19:08.000 7 7901.69 938.95 53925.61 88888.00 2018-01-07 13:19:09.000 7 7901.69 938.98 53925.62 88888.00 2018-01-07 13:19:10.000 7 7901.67 938.99 53925.62 88888.00 2018-01-07 13:19:11.000 7 7901.67 939.00 53925.64 88888.00 2018-01-07 13:19:12.000 7 7901.67 939.04 53925.66 88888.00 2018-01-07 13:19:13.000 7 7901.67 939.06 53925.67 88888.00 2018-01-07 13:19:14.000 7 7901.65 939.07 53925.67 88888.00 2018-01-07 13:19:15.000 7 7901.63 939.08 53925.68 88888.00 2018-01-07 13:19:16.000 7 7901.60 939.09 53925.67 88888.00 2018-01-07 13:19:17.000 7 7901.58 939.10 53925.68 88888.00 2018-01-07 13:19:18.000 7 7901.59 939.10 53925.71 88888.00 2018-01-07 13:19:19.000 7 7901.60 939.12 53925.75 88888.00 2018-01-07 13:19:20.000 7 7901.60 939.15 53925.78 88888.00 2018-01-07 13:19:21.000 7 7901.59 939.18 53925.79 88888.00 2018-01-07 13:19:22.000 7 7901.59 939.22 53925.80 88888.00 2018-01-07 13:19:23.000 7 7901.59 939.25 53925.81 88888.00 2018-01-07 13:19:24.000 7 7901.59 939.27 53925.82 88888.00 2018-01-07 13:19:25.000 7 7901.58 939.30 53925.82 88888.00 2018-01-07 13:19:26.000 7 7901.57 939.33 53925.84 88888.00 2018-01-07 13:19:27.000 7 7901.56 939.37 53925.85 88888.00 2018-01-07 13:19:28.000 7 7901.55 939.41 53925.86 88888.00 2018-01-07 13:19:29.000 7 7901.54 939.45 53925.87 88888.00 2018-01-07 13:19:30.000 7 7901.54 939.49 53925.89 88888.00 2018-01-07 13:19:31.000 7 7901.52 939.50 53925.90 88888.00 2018-01-07 13:19:32.000 7 7901.50 939.50 53925.92 88888.00 2018-01-07 13:19:33.000 7 7901.48 939.53 53925.95 88888.00 2018-01-07 13:19:34.000 7 7901.48 939.57 53925.95 88888.00 2018-01-07 13:19:35.000 7 7901.48 939.61 53925.96 88888.00 2018-01-07 13:19:36.000 7 7901.48 939.66 53925.99 88888.00 2018-01-07 13:19:37.000 7 7901.48 939.72 53926.02 88888.00 2018-01-07 13:19:38.000 7 7901.48 939.77 53926.02 88888.00 2018-01-07 13:19:39.000 7 7901.48 939.82 53926.02 88888.00 2018-01-07 13:19:40.000 7 7901.45 939.87 53926.02 88888.00 2018-01-07 13:19:41.000 7 7901.42 939.91 53926.03 88888.00 2018-01-07 13:19:42.000 7 7901.42 939.94 53926.04 88888.00 2018-01-07 13:19:43.000 7 7901.43 939.96 53926.05 88888.00 2018-01-07 13:19:44.000 7 7901.41 939.97 53926.06 88888.00 2018-01-07 13:19:45.000 7 7901.37 939.98 53926.06 88888.00 2018-01-07 13:19:46.000 7 7901.34 940.01 53926.05 88888.00 2018-01-07 13:19:47.000 7 7901.30 940.03 53926.05 88888.00 2018-01-07 13:19:48.000 7 7901.27 940.04 53926.05 88888.00 2018-01-07 13:19:49.000 7 7901.25 940.06 53926.08 88888.00 2018-01-07 13:19:50.000 7 7901.26 940.09 53926.10 88888.00 2018-01-07 13:19:51.000 7 7901.25 940.10 53926.12 88888.00 2018-01-07 13:19:52.000 7 7901.22 940.10 53926.14 88888.00 2018-01-07 13:19:53.000 7 7901.19 940.11 53926.13 88888.00 2018-01-07 13:19:54.000 7 7901.16 940.11 53926.12 88888.00 2018-01-07 13:19:55.000 7 7901.13 940.09 53926.13 88888.00 2018-01-07 13:19:56.000 7 7901.09 940.06 53926.15 88888.00 2018-01-07 13:19:57.000 7 7901.08 940.02 53926.17 88888.00 2018-01-07 13:19:58.000 7 7901.07 939.97 53926.20 88888.00 2018-01-07 13:19:59.000 7 7901.05 939.95 53926.21 88888.00 2018-01-07 13:20:00.000 7 7901.01 939.95 53926.21 88888.00 2018-01-07 13:20:01.000 7 7900.99 939.94 53926.23 88888.00 2018-01-07 13:20:02.000 7 7900.99 939.94 53926.25 88888.00 2018-01-07 13:20:03.000 7 7901.00 939.94 53926.27 88888.00 2018-01-07 13:20:04.000 7 7901.00 939.93 53926.31 88888.00 2018-01-07 13:20:05.000 7 7901.00 939.89 53926.35 88888.00 2018-01-07 13:20:06.000 7 7901.00 939.84 53926.37 88888.00 2018-01-07 13:20:07.000 7 7900.98 939.81 53926.39 88888.00 2018-01-07 13:20:08.000 7 7900.97 939.76 53926.43 88888.00 2018-01-07 13:20:09.000 7 7900.96 939.70 53926.46 88888.00 2018-01-07 13:20:10.000 7 7900.95 939.64 53926.48 88888.00 2018-01-07 13:20:11.000 7 7900.94 939.58 53926.50 88888.00 2018-01-07 13:20:12.000 7 7900.93 939.54 53926.52 88888.00 2018-01-07 13:20:13.000 7 7900.92 939.53 53926.54 88888.00 2018-01-07 13:20:14.000 7 7900.92 939.54 53926.56 88888.00 2018-01-07 13:20:15.000 7 7900.92 939.53 53926.59 88888.00 2018-01-07 13:20:16.000 7 7900.94 939.52 53926.63 88888.00 2018-01-07 13:20:17.000 7 7900.97 939.50 53926.68 88888.00 2018-01-07 13:20:18.000 7 7900.98 939.48 53926.73 88888.00 2018-01-07 13:20:19.000 7 7900.97 939.42 53926.77 88888.00 2018-01-07 13:20:20.000 7 7900.99 939.32 53926.82 88888.00 2018-01-07 13:20:21.000 7 7901.00 939.25 53926.84 88888.00 2018-01-07 13:20:22.000 7 7901.00 939.21 53926.88 88888.00 2018-01-07 13:20:23.000 7 7901.01 939.16 53926.93 88888.00 2018-01-07 13:20:24.000 7 7901.02 939.09 53926.96 88888.00 2018-01-07 13:20:25.000 7 7901.01 939.04 53926.99 88888.00 2018-01-07 13:20:26.000 7 7901.01 939.04 53927.01 88888.00 2018-01-07 13:20:27.000 7 7901.01 939.02 53927.03 88888.00 2018-01-07 13:20:28.000 7 7901.02 938.97 53927.04 88888.00 2018-01-07 13:20:29.000 7 7901.03 938.96 53927.05 88888.00 2018-01-07 13:20:30.000 7 7901.03 938.95 53927.08 88888.00 2018-01-07 13:20:31.000 7 7901.04 938.92 53927.12 88888.00 2018-01-07 13:20:32.000 7 7901.05 938.88 53927.16 88888.00 2018-01-07 13:20:33.000 7 7901.06 938.83 53927.18 88888.00 2018-01-07 13:20:34.000 7 7901.06 938.77 53927.20 88888.00 2018-01-07 13:20:35.000 7 7901.03 938.73 53927.22 88888.00 2018-01-07 13:20:36.000 7 7901.01 938.67 53927.23 88888.00 2018-01-07 13:20:37.000 7 7900.99 938.61 53927.23 88888.00 2018-01-07 13:20:38.000 7 7900.96 938.55 53927.24 88888.00 2018-01-07 13:20:39.000 7 7900.93 938.51 53927.26 88888.00 2018-01-07 13:20:40.000 7 7900.93 938.48 53927.27 88888.00 2018-01-07 13:20:41.000 7 7900.95 938.45 53927.28 88888.00 2018-01-07 13:20:42.000 7 7900.94 938.44 53927.29 88888.00 2018-01-07 13:20:43.000 7 7900.92 938.45 53927.30 88888.00 2018-01-07 13:20:44.000 7 7900.92 938.46 53927.30 88888.00 2018-01-07 13:20:45.000 7 7900.91 938.47 53927.30 88888.00 2018-01-07 13:20:46.000 7 7900.89 938.47 53927.31 88888.00 2018-01-07 13:20:47.000 7 7900.88 938.45 53927.32 88888.00 2018-01-07 13:20:48.000 7 7900.86 938.41 53927.34 88888.00 2018-01-07 13:20:49.000 7 7900.83 938.38 53927.36 88888.00 2018-01-07 13:20:50.000 7 7900.80 938.36 53927.37 88888.00 2018-01-07 13:20:51.000 7 7900.78 938.36 53927.37 88888.00 2018-01-07 13:20:52.000 7 7900.76 938.36 53927.38 88888.00 2018-01-07 13:20:53.000 7 7900.72 938.37 53927.39 88888.00 2018-01-07 13:20:54.000 7 7900.71 938.41 53927.39 88888.00 2018-01-07 13:20:55.000 7 7900.73 938.44 53927.41 88888.00 2018-01-07 13:20:56.000 7 7900.74 938.45 53927.45 88888.00 2018-01-07 13:20:57.000 7 7900.73 938.48 53927.47 88888.00 2018-01-07 13:20:58.000 7 7900.73 938.50 53927.48 88888.00 2018-01-07 13:20:59.000 7 7900.74 938.50 53927.51 88888.00 2018-01-07 13:21:00.000 7 7900.73 938.51 53927.52 88888.00 2018-01-07 13:21:01.000 7 7900.70 938.51 53927.53 88888.00 2018-01-07 13:21:02.000 7 7900.68 938.48 53927.56 88888.00 2018-01-07 13:21:03.000 7 7900.67 938.46 53927.61 88888.00 2018-01-07 13:21:04.000 7 7900.69 938.46 53927.63 88888.00 2018-01-07 13:21:05.000 7 7900.68 938.47 53927.64 88888.00 2018-01-07 13:21:06.000 7 7900.65 938.47 53927.64 88888.00 2018-01-07 13:21:07.000 7 7900.62 938.48 53927.62 88888.00 2018-01-07 13:21:08.000 7 7900.62 938.52 53927.62 88888.00 2018-01-07 13:21:09.000 7 7900.62 938.55 53927.63 88888.00 2018-01-07 13:21:10.000 7 7900.61 938.58 53927.64 88888.00 2018-01-07 13:21:11.000 7 7900.60 938.62 53927.64 88888.00 2018-01-07 13:21:12.000 7 7900.58 938.65 53927.63 88888.00 2018-01-07 13:21:13.000 7 7900.55 938.64 53927.64 88888.00 2018-01-07 13:21:14.000 7 7900.54 938.60 53927.65 88888.00 2018-01-07 13:21:15.000 7 7900.53 938.55 53927.65 88888.00 2018-01-07 13:21:16.000 7 7900.51 938.52 53927.66 88888.00 2018-01-07 13:21:17.000 7 7900.50 938.49 53927.68 88888.00 2018-01-07 13:21:18.000 7 7900.49 938.47 53927.69 88888.00 2018-01-07 13:21:19.000 7 7900.47 938.47 53927.69 88888.00 2018-01-07 13:21:20.000 7 7900.47 938.49 53927.69 88888.00 2018-01-07 13:21:21.000 7 7900.48 938.50 53927.69 88888.00 2018-01-07 13:21:22.000 7 7900.47 938.53 53927.69 88888.00 2018-01-07 13:21:23.000 7 7900.45 938.54 53927.68 88888.00 2018-01-07 13:21:24.000 7 7900.44 938.52 53927.68 88888.00 2018-01-07 13:21:25.000 7 7900.42 938.49 53927.68 88888.00 2018-01-07 13:21:26.000 7 7900.38 938.47 53927.69 88888.00 2018-01-07 13:21:27.000 7 7900.35 938.45 53927.69 88888.00 2018-01-07 13:21:28.000 7 7900.32 938.44 53927.69 88888.00 2018-01-07 13:21:29.000 7 7900.28 938.43 53927.69 88888.00 2018-01-07 13:21:30.000 7 7900.25 938.42 53927.69 88888.00 2018-01-07 13:21:31.000 7 7900.22 938.39 53927.70 88888.00 2018-01-07 13:21:32.000 7 7900.19 938.37 53927.72 88888.00 2018-01-07 13:21:33.000 7 7900.16 938.36 53927.72 88888.00 2018-01-07 13:21:34.000 7 7900.16 938.34 53927.72 88888.00 2018-01-07 13:21:35.000 7 7900.13 938.32 53927.73 88888.00 2018-01-07 13:21:36.000 7 7900.11 938.30 53927.74 88888.00 2018-01-07 13:21:37.000 7 7900.09 938.29 53927.75 88888.00 2018-01-07 13:21:38.000 7 7900.06 938.26 53927.75 88888.00 2018-01-07 13:21:39.000 7 7900.01 938.23 53927.74 88888.00 2018-01-07 13:21:40.000 7 7899.97 938.24 53927.74 88888.00 2018-01-07 13:21:41.000 7 7899.91 938.22 53927.73 88888.00 2018-01-07 13:21:42.000 7 7899.85 938.19 53927.71 88888.00 2018-01-07 13:21:43.000 7 7899.80 938.13 53927.70 88888.00 2018-01-07 13:21:44.000 7 7899.74 938.06 53927.69 88888.00 2018-01-07 13:21:45.000 7 7899.68 938.02 53927.69 88888.00 2018-01-07 13:21:46.000 7 7899.65 937.98 53927.70 88888.00 2018-01-07 13:21:47.000 7 7899.61 937.93 53927.70 88888.00 2018-01-07 13:21:48.000 7 7899.54 937.88 53927.68 88888.00 2018-01-07 13:21:49.000 7 7899.47 937.85 53927.65 88888.00 2018-01-07 13:21:50.000 7 7899.41 937.83 53927.63 88888.00 2018-01-07 13:21:51.000 7 7899.34 937.81 53927.60 88888.00 2018-01-07 13:21:52.000 7 7899.27 937.80 53927.57 88888.00 2018-01-07 13:21:53.000 7 7899.21 937.79 53927.57 88888.00 2018-01-07 13:21:54.000 7 7899.14 937.75 53927.57 88888.00 2018-01-07 13:21:55.000 7 7899.06 937.68 53927.57 88888.00 2018-01-07 13:21:56.000 7 7898.98 937.62 53927.56 88888.00 2018-01-07 13:21:57.000 7 7898.91 937.57 53927.54 88888.00 2018-01-07 13:21:58.000 7 7898.85 937.52 53927.53 88888.00 2018-01-07 13:21:59.000 7 7898.79 937.48 53927.54 88888.00 2018-01-07 13:22:00.000 7 7898.73 937.43 53927.52 88888.00 2018-01-07 13:22:01.000 7 7898.67 937.41 53927.48 88888.00 2018-01-07 13:22:02.000 7 7898.62 937.41 53927.46 88888.00 2018-01-07 13:22:03.000 7 7898.56 937.40 53927.45 88888.00 2018-01-07 13:22:04.000 7 7898.48 937.38 53927.45 88888.00 2018-01-07 13:22:05.000 7 7898.41 937.33 53927.43 88888.00 2018-01-07 13:22:06.000 7 7898.33 937.29 53927.41 88888.00 2018-01-07 13:22:07.000 7 7898.26 937.25 53927.39 88888.00 2018-01-07 13:22:08.000 7 7898.19 937.20 53927.37 88888.00 2018-01-07 13:22:09.000 7 7898.12 937.12 53927.35 88888.00 2018-01-07 13:22:10.000 7 7898.06 937.08 53927.34 88888.00 2018-01-07 13:22:11.000 7 7898.00 937.05 53927.33 88888.00 2018-01-07 13:22:12.000 7 7897.94 937.01 53927.30 88888.00 2018-01-07 13:22:13.000 7 7897.90 936.97 53927.28 88888.00 2018-01-07 13:22:14.000 7 7897.85 936.94 53927.27 88888.00 2018-01-07 13:22:15.000 7 7897.78 936.93 53927.24 88888.00 2018-01-07 13:22:16.000 7 7897.70 936.91 53927.20 88888.00 2018-01-07 13:22:17.000 7 7897.63 936.87 53927.17 88888.00 2018-01-07 13:22:18.000 7 7897.57 936.84 53927.14 88888.00 2018-01-07 13:22:19.000 7 7897.51 936.81 53927.13 88888.00 2018-01-07 13:22:20.000 7 7897.44 936.77 53927.12 88888.00 2018-01-07 13:22:21.000 7 7897.37 936.72 53927.09 88888.00 2018-01-07 13:22:22.000 7 7897.31 936.68 53927.06 88888.00 2018-01-07 13:22:23.000 7 7897.26 936.62 53927.05 88888.00 2018-01-07 13:22:24.000 7 7897.19 936.55 53927.02 88888.00 2018-01-07 13:22:25.000 7 7897.13 936.51 53926.99 88888.00 2018-01-07 13:22:26.000 7 7897.09 936.49 53926.98 88888.00 2018-01-07 13:22:27.000 7 7897.04 936.45 53926.96 88888.00 2018-01-07 13:22:28.000 7 7896.97 936.42 53926.94 88888.00 2018-01-07 13:22:29.000 7 7896.91 936.40 53926.90 88888.00 2018-01-07 13:22:30.000 7 7896.87 936.38 53926.88 88888.00 2018-01-07 13:22:31.000 7 7896.83 936.34 53926.86 88888.00 2018-01-07 13:22:32.000 7 7896.78 936.31 53926.86 88888.00 2018-01-07 13:22:33.000 7 7896.74 936.29 53926.84 88888.00 2018-01-07 13:22:34.000 7 7896.71 936.27 53926.82 88888.00 2018-01-07 13:22:35.000 7 7896.69 936.23 53926.81 88888.00 2018-01-07 13:22:36.000 7 7896.65 936.18 53926.80 88888.00 2018-01-07 13:22:37.000 7 7896.63 936.14 53926.78 88888.00 2018-01-07 13:22:38.000 7 7896.60 936.11 53926.76 88888.00 2018-01-07 13:22:39.000 7 7896.57 936.09 53926.75 88888.00 2018-01-07 13:22:40.000 7 7896.55 936.08 53926.73 88888.00 2018-01-07 13:22:41.000 7 7896.54 936.05 53926.71 88888.00 2018-01-07 13:22:42.000 7 7896.52 936.03 53926.70 88888.00 2018-01-07 13:22:43.000 7 7896.52 936.03 53926.68 88888.00 2018-01-07 13:22:44.000 7 7896.53 936.04 53926.67 88888.00 2018-01-07 13:22:45.000 7 7896.52 936.03 53926.67 88888.00 2018-01-07 13:22:46.000 7 7896.51 935.98 53926.66 88888.00 2018-01-07 13:22:47.000 7 7896.52 935.93 53926.66 88888.00 2018-01-07 13:22:48.000 7 7896.54 935.91 53926.65 88888.00 2018-01-07 13:22:49.000 7 7896.55 935.90 53926.64 88888.00 2018-01-07 13:22:50.000 7 7896.56 935.87 53926.62 88888.00 2018-01-07 13:22:51.000 7 7896.55 935.86 53926.62 88888.00 2018-01-07 13:22:52.000 7 7896.55 935.83 53926.61 88888.00 2018-01-07 13:22:53.000 7 7896.57 935.80 53926.61 88888.00 2018-01-07 13:22:54.000 7 7896.58 935.79 53926.60 88888.00 2018-01-07 13:22:55.000 7 7896.59 935.76 53926.59 88888.00 2018-01-07 13:22:56.000 7 7896.62 935.72 53926.59 88888.00 2018-01-07 13:22:57.000 7 7896.65 935.71 53926.57 88888.00 2018-01-07 13:22:58.000 7 7896.66 935.69 53926.55 88888.00 2018-01-07 13:22:59.000 7 7896.67 935.68 53926.53 88888.00 2018-01-07 13:23:00.000 7 7896.69 935.68 53926.52 88888.00 2018-01-07 13:23:01.000 7 7896.72 935.66 53926.51 88888.00 2018-01-07 13:23:02.000 7 7896.75 935.65 53926.51 88888.00 2018-01-07 13:23:03.000 7 7896.79 935.65 53926.50 88888.00 2018-01-07 13:23:04.000 7 7896.82 935.63 53926.50 88888.00 2018-01-07 13:23:05.000 7 7896.85 935.62 53926.49 88888.00 2018-01-07 13:23:06.000 7 7896.90 935.64 53926.47 88888.00 2018-01-07 13:23:07.000 7 7896.93 935.64 53926.45 88888.00 2018-01-07 13:23:08.000 7 7896.95 935.61 53926.43 88888.00 2018-01-07 13:23:09.000 7 7896.96 935.57 53926.40 88888.00 2018-01-07 13:23:10.000 7 7896.98 935.53 53926.37 88888.00 2018-01-07 13:23:11.000 7 7897.00 935.50 53926.35 88888.00 2018-01-07 13:23:12.000 7 7897.03 935.50 53926.34 88888.00 2018-01-07 13:23:13.000 7 7897.06 935.50 53926.32 88888.00 2018-01-07 13:23:14.000 7 7897.08 935.50 53926.30 88888.00 2018-01-07 13:23:15.000 7 7897.10 935.51 53926.27 88888.00 2018-01-07 13:23:16.000 7 7897.11 935.55 53926.22 88888.00 2018-01-07 13:23:17.000 7 7897.11 935.57 53926.17 88888.00 2018-01-07 13:23:18.000 7 7897.11 935.58 53926.14 88888.00 2018-01-07 13:23:19.000 7 7897.12 935.58 53926.11 88888.00 2018-01-07 13:23:20.000 7 7897.14 935.57 53926.09 88888.00 2018-01-07 13:23:21.000 7 7897.17 935.52 53926.08 88888.00 2018-01-07 13:23:22.000 7 7897.19 935.46 53926.06 88888.00 2018-01-07 13:23:23.000 7 7897.19 935.42 53926.04 88888.00 2018-01-07 13:23:24.000 7 7897.20 935.41 53925.99 88888.00 2018-01-07 13:23:25.000 7 7897.19 935.42 53925.93 88888.00 2018-01-07 13:23:26.000 7 7897.18 935.49 53925.89 88888.00 2018-01-07 13:23:27.000 7 7897.18 935.57 53925.84 88888.00 2018-01-07 13:23:28.000 7 7897.18 935.62 53925.79 88888.00 2018-01-07 13:23:29.000 7 7897.17 935.65 53925.75 88888.00 2018-01-07 13:23:30.000 7 7897.14 935.68 53925.74 88888.00 2018-01-07 13:23:31.000 7 7897.13 935.67 53925.76 88888.00 2018-01-07 13:23:32.000 7 7897.18 935.61 53925.77 88888.00 2018-01-07 13:23:33.000 7 7897.21 935.57 53925.75 88888.00 2018-01-07 13:23:34.000 7 7897.21 935.57 53925.75 88888.00 2018-01-07 13:23:35.000 7 7897.24 935.62 53925.72 88888.00 2018-01-07 13:23:36.000 7 7897.30 935.68 53925.68 88888.00 2018-01-07 13:23:37.000 7 7897.34 935.75 53925.67 88888.00 2018-01-07 13:23:38.000 7 7897.37 935.82 53925.67 88888.00 2018-01-07 13:23:39.000 7 7897.41 935.84 53925.66 88888.00 2018-01-07 13:23:40.000 7 7897.46 935.82 53925.66 88888.00 2018-01-07 13:23:41.000 7 7897.48 935.79 53925.66 88888.00 2018-01-07 13:23:42.000 7 7897.49 935.81 53925.64 88888.00 2018-01-07 13:23:43.000 7 7897.50 935.87 53925.60 88888.00 2018-01-07 13:23:44.000 7 7897.50 935.95 53925.54 88888.00 2018-01-07 13:23:45.000 7 7897.50 936.03 53925.49 88888.00 2018-01-07 13:23:46.000 7 7897.49 936.10 53925.46 88888.00 2018-01-07 13:23:47.000 7 7897.49 936.17 53925.46 88888.00 2018-01-07 13:23:48.000 7 7897.53 936.21 53925.47 88888.00 2018-01-07 13:23:49.000 7 7897.58 936.18 53925.47 88888.00 2018-01-07 13:23:50.000 7 7897.59 936.16 53925.45 88888.00 2018-01-07 13:23:51.000 7 7897.58 936.16 53925.41 88888.00 2018-01-07 13:23:52.000 7 7897.59 936.19 53925.36 88888.00 2018-01-07 13:23:53.000 7 7897.58 936.23 53925.31 88888.00 2018-01-07 13:23:54.000 7 7897.55 936.26 53925.28 88888.00 2018-01-07 13:23:55.000 7 7897.55 936.31 53925.24 88888.00 2018-01-07 13:23:56.000 7 7897.55 936.35 53925.20 88888.00 2018-01-07 13:23:57.000 7 7897.53 936.36 53925.16 88888.00 2018-01-07 13:23:58.000 7 7897.52 936.39 53925.14 88888.00 2018-01-07 13:23:59.000 7 7897.52 936.44 53925.09 88888.00 2018-01-07 13:24:00.000 7 7897.51 936.47 53925.05 88888.00 2018-01-07 13:24:01.000 7 7897.47 936.52 53925.00 88888.00 2018-01-07 13:24:02.000 7 7897.44 936.56 53924.96 88888.00 2018-01-07 13:24:03.000 7 7897.43 936.58 53924.95 88888.00 2018-01-07 13:24:04.000 7 7897.43 936.56 53924.95 88888.00 2018-01-07 13:24:05.000 7 7897.43 936.51 53924.96 88888.00 2018-01-07 13:24:06.000 7 7897.44 936.46 53924.96 88888.00 2018-01-07 13:24:07.000 7 7897.43 936.41 53924.93 88888.00 2018-01-07 13:24:08.000 7 7897.41 936.41 53924.89 88888.00 2018-01-07 13:24:09.000 7 7897.39 936.47 53924.87 88888.00 2018-01-07 13:24:10.000 7 7897.37 936.54 53924.82 88888.00 2018-01-07 13:24:11.000 7 7897.35 936.60 53924.75 88888.00 2018-01-07 13:24:12.000 7 7897.32 936.65 53924.70 88888.00 2018-01-07 13:24:13.000 7 7897.29 936.66 53924.68 88888.00 2018-01-07 13:24:14.000 7 7897.28 936.63 53924.68 88888.00 2018-01-07 13:24:15.000 7 7897.29 936.58 53924.68 88888.00 2018-01-07 13:24:16.000 7 7897.30 936.52 53924.68 88888.00 2018-01-07 13:24:17.000 7 7897.29 936.47 53924.66 88888.00 2018-01-07 13:24:18.000 7 7897.27 936.46 53924.64 88888.00 2018-01-07 13:24:19.000 7 7897.27 936.46 53924.60 88888.00 2018-01-07 13:24:20.000 7 7897.25 936.49 53924.55 88888.00 2018-01-07 13:24:21.000 7 7897.21 936.52 53924.51 88888.00 2018-01-07 13:24:22.000 7 7897.18 936.55 53924.47 88888.00 2018-01-07 13:24:23.000 7 7897.16 936.56 53924.44 88888.00 2018-01-07 13:24:24.000 7 7897.15 936.58 53924.43 88888.00 2018-01-07 13:24:25.000 7 7897.18 936.60 53924.43 88888.00 2018-01-07 13:24:26.000 7 7897.19 936.56 53924.43 88888.00 2018-01-07 13:24:27.000 7 7897.17 936.50 53924.44 88888.00 2018-01-07 13:24:28.000 7 7897.15 936.47 53924.43 88888.00 2018-01-07 13:24:29.000 7 7897.15 936.45 53924.41 88888.00 2018-01-07 13:24:30.000 7 7897.15 936.43 53924.38 88888.00 2018-01-07 13:24:31.000 7 7897.11 936.44 53924.34 88888.00 2018-01-07 13:24:32.000 7 7897.10 936.48 53924.30 88888.00 2018-01-07 13:24:33.000 7 7897.11 936.51 53924.27 88888.00 2018-01-07 13:24:34.000 7 7897.11 936.53 53924.26 88888.00 2018-01-07 13:24:35.000 7 7897.12 936.54 53924.26 88888.00 2018-01-07 13:24:36.000 7 7897.16 936.52 53924.27 88888.00 2018-01-07 13:24:37.000 7 7897.18 936.48 53924.27 88888.00 2018-01-07 13:24:38.000 7 7897.18 936.43 53924.26 88888.00 2018-01-07 13:24:39.000 7 7897.17 936.36 53924.25 88888.00 2018-01-07 13:24:40.000 7 7897.17 936.34 53924.25 88888.00 2018-01-07 13:24:41.000 7 7897.18 936.39 53924.22 88888.00 2018-01-07 13:24:42.000 7 7897.20 936.44 53924.21 88888.00 2018-01-07 13:24:43.000 7 7897.23 936.45 53924.21 88888.00 2018-01-07 13:24:44.000 7 7897.29 936.47 53924.22 88888.00 2018-01-07 13:24:45.000 7 7897.35 936.49 53924.24 88888.00 2018-01-07 13:24:46.000 7 7897.39 936.48 53924.27 88888.00 2018-01-07 13:24:47.000 7 7897.43 936.45 53924.27 88888.00 2018-01-07 13:24:48.000 7 7897.48 936.40 53924.26 88888.00 2018-01-07 13:24:49.000 7 7897.52 936.39 53924.28 88888.00 2018-01-07 13:24:50.000 7 7897.55 936.40 53924.29 88888.00 2018-01-07 13:24:51.000 7 7897.57 936.42 53924.27 88888.00 2018-01-07 13:24:52.000 7 7897.61 936.46 53924.23 88888.00 2018-01-07 13:24:53.000 7 7897.65 936.51 53924.23 88888.00 2018-01-07 13:24:54.000 7 7897.70 936.54 53924.23 88888.00 2018-01-07 13:24:55.000 7 7897.76 936.56 53924.24 88888.00 2018-01-07 13:24:56.000 7 7897.82 936.58 53924.25 88888.00 2018-01-07 13:24:57.000 7 7897.88 936.59 53924.25 88888.00 2018-01-07 13:24:58.000 7 7897.93 936.58 53924.25 88888.00 2018-01-07 13:24:59.000 7 7897.95 936.56 53924.25 88888.00 2018-01-07 13:25:00.000 7 7897.97 936.53 53924.23 88888.00 2018-01-07 13:25:01.000 7 7898.02 936.50 53924.23 88888.00 2018-01-07 13:25:02.000 7 7898.07 936.50 53924.24 88888.00 2018-01-07 13:25:03.000 7 7898.11 936.52 53924.25 88888.00 2018-01-07 13:25:04.000 7 7898.14 936.52 53924.25 88888.00 2018-01-07 13:25:05.000 7 7898.17 936.53 53924.23 88888.00 2018-01-07 13:25:06.000 7 7898.21 936.55 53924.21 88888.00 2018-01-07 13:25:07.000 7 7898.25 936.56 53924.23 88888.00 2018-01-07 13:25:08.000 7 7898.28 936.54 53924.23 88888.00 2018-01-07 13:25:09.000 7 7898.31 936.52 53924.20 88888.00 2018-01-07 13:25:10.000 7 7898.36 936.52 53924.19 88888.00 2018-01-07 13:25:11.000 7 7898.44 936.53 53924.21 88888.00 2018-01-07 13:25:12.000 7 7898.51 936.52 53924.26 88888.00 2018-01-07 13:25:13.000 7 7898.55 936.50 53924.29 88888.00 2018-01-07 13:25:14.000 7 7898.58 936.49 53924.27 88888.00 2018-01-07 13:25:15.000 7 7898.61 936.49 53924.25 88888.00 2018-01-07 13:25:16.000 7 7898.66 936.48 53924.27 88888.00 2018-01-07 13:25:17.000 7 7898.69 936.45 53924.26 88888.00 2018-01-07 13:25:18.000 7 7898.71 936.42 53924.23 88888.00 2018-01-07 13:25:19.000 7 7898.72 936.42 53924.21 88888.00 2018-01-07 13:25:20.000 7 7898.74 936.43 53924.18 88888.00 2018-01-07 13:25:21.000 7 7898.76 936.44 53924.16 88888.00 2018-01-07 13:25:22.000 7 7898.77 936.46 53924.17 88888.00 2018-01-07 13:25:23.000 7 7898.79 936.44 53924.16 88888.00 2018-01-07 13:25:24.000 7 7898.82 936.42 53924.16 88888.00 2018-01-07 13:25:25.000 7 7898.84 936.40 53924.16 88888.00 2018-01-07 13:25:26.000 7 7898.84 936.36 53924.15 88888.00 2018-01-07 13:25:27.000 7 7898.83 936.31 53924.12 88888.00 2018-01-07 13:25:28.000 7 7898.84 936.31 53924.11 88888.00 2018-01-07 13:25:29.000 7 7898.85 936.32 53924.09 88888.00 2018-01-07 13:25:30.000 7 7898.86 936.35 53924.08 88888.00 2018-01-07 13:25:31.000 7 7898.86 936.40 53924.06 88888.00 2018-01-07 13:25:32.000 7 7898.87 936.45 53924.05 88888.00 2018-01-07 13:25:33.000 7 7898.90 936.46 53924.04 88888.00 2018-01-07 13:25:34.000 7 7898.91 936.45 53924.05 88888.00 2018-01-07 13:25:35.000 7 7898.91 936.41 53924.04 88888.00 2018-01-07 13:25:36.000 7 7898.92 936.37 53924.02 88888.00 2018-01-07 13:25:37.000 7 7898.94 936.32 53924.00 88888.00 2018-01-07 13:25:38.000 7 7898.94 936.27 53923.99 88888.00 2018-01-07 13:25:39.000 7 7898.94 936.26 53924.00 88888.00 2018-01-07 13:25:40.000 7 7898.93 936.29 53923.98 88888.00 2018-01-07 13:25:41.000 7 7898.92 936.32 53923.95 88888.00 2018-01-07 13:25:42.000 7 7898.91 936.36 53923.93 88888.00 2018-01-07 13:25:43.000 7 7898.90 936.39 53923.92 88888.00 2018-01-07 13:25:44.000 7 7898.89 936.42 53923.90 88888.00 2018-01-07 13:25:45.000 7 7898.89 936.43 53923.88 88888.00 2018-01-07 13:25:46.000 7 7898.89 936.40 53923.87 88888.00 2018-01-07 13:25:47.000 7 7898.87 936.34 53923.86 88888.00 2018-01-07 13:25:48.000 7 7898.86 936.29 53923.85 88888.00 2018-01-07 13:25:49.000 7 7898.85 936.24 53923.84 88888.00 2018-01-07 13:25:50.000 7 7898.83 936.21 53923.82 88888.00 2018-01-07 13:25:51.000 7 7898.80 936.20 53923.80 88888.00 2018-01-07 13:25:52.000 7 7898.77 936.20 53923.78 88888.00 2018-01-07 13:25:53.000 7 7898.72 936.21 53923.75 88888.00 2018-01-07 13:25:54.000 7 7898.67 936.26 53923.69 88888.00 2018-01-07 13:25:55.000 7 7898.62 936.29 53923.65 88888.00 2018-01-07 13:25:56.000 7 7898.58 936.27 53923.64 88888.00 2018-01-07 13:25:57.000 7 7898.57 936.23 53923.65 88888.00 2018-01-07 13:25:58.000 7 7898.56 936.20 53923.66 88888.00 2018-01-07 13:25:59.000 7 7898.57 936.14 53923.67 88888.00 2018-01-07 13:26:00.000 7 7898.57 936.08 53923.68 88888.00 2018-01-07 13:26:01.000 7 7898.55 936.01 53923.68 88888.00 2018-01-07 13:26:02.000 7 7898.51 935.98 53923.66 88888.00 2018-01-07 13:26:03.000 7 7898.48 936.00 53923.62 88888.00 2018-01-07 13:26:04.000 7 7898.43 936.01 53923.59 88888.00 2018-01-07 13:26:05.000 7 7898.34 936.01 53923.55 88888.00 2018-01-07 13:26:06.000 7 7898.27 936.01 53923.50 88888.00 2018-01-07 13:26:07.000 7 7898.22 936.00 53923.48 88888.00 2018-01-07 13:26:08.000 7 7898.19 935.94 53923.50 88888.00 2018-01-07 13:26:09.000 7 7898.20 935.86 53923.53 88888.00 2018-01-07 13:26:10.000 7 7898.24 935.77 53923.57 88888.00 2018-01-07 13:26:11.000 7 7898.26 935.66 53923.60 88888.00 2018-01-07 13:26:12.000 7 7898.24 935.60 53923.61 88888.00 2018-01-07 13:26:13.000 7 7898.19 935.59 53923.57 88888.00 2018-01-07 13:26:14.000 7 7898.12 935.59 53923.53 88888.00 2018-01-07 13:26:15.000 7 7898.02 935.59 53923.46 88888.00 2018-01-07 13:26:16.000 7 7897.92 935.59 53923.40 88888.00 2018-01-07 13:26:17.000 7 7897.86 935.57 53923.39 88888.00 2018-01-07 13:26:18.000 7 7897.81 935.50 53923.40 88888.00 2018-01-07 13:26:19.000 7 7897.78 935.41 53923.43 88888.00 2018-01-07 13:26:20.000 7 7897.80 935.35 53923.46 88888.00 2018-01-07 13:26:21.000 7 7897.83 935.27 53923.50 88888.00 2018-01-07 13:26:22.000 7 7897.82 935.20 53923.52 88888.00 2018-01-07 13:26:23.000 7 7897.78 935.16 53923.52 88888.00 2018-01-07 13:26:24.000 7 7897.71 935.16 53923.47 88888.00 2018-01-07 13:26:25.000 7 7897.64 935.17 53923.41 88888.00 2018-01-07 13:26:26.000 7 7897.57 935.16 53923.36 88888.00 2018-01-07 13:26:27.000 7 7897.49 935.13 53923.32 88888.00 2018-01-07 13:26:28.000 7 7897.45 935.08 53923.32 88888.00 2018-01-07 13:26:29.000 7 7897.44 935.03 53923.34 88888.00 2018-01-07 13:26:30.000 7 7897.43 934.97 53923.37 88888.00 2018-01-07 13:26:31.000 7 7897.42 934.91 53923.40 88888.00 2018-01-07 13:26:32.000 7 7897.40 934.87 53923.42 88888.00 2018-01-07 13:26:33.000 7 7897.35 934.84 53923.41 88888.00 2018-01-07 13:26:34.000 7 7897.29 934.79 53923.38 88888.00 2018-01-07 13:26:35.000 7 7897.23 934.75 53923.37 88888.00 2018-01-07 13:26:36.000 7 7897.17 934.72 53923.36 88888.00 2018-01-07 13:26:37.000 7 7897.12 934.68 53923.35 88888.00 2018-01-07 13:26:38.000 7 7897.09 934.63 53923.35 88888.00 2018-01-07 13:26:39.000 7 7897.07 934.58 53923.38 88888.00 2018-01-07 13:26:40.000 7 7897.06 934.56 53923.39 88888.00 2018-01-07 13:26:41.000 7 7897.06 934.55 53923.42 88888.00 2018-01-07 13:26:42.000 7 7897.06 934.53 53923.45 88888.00 2018-01-07 13:26:43.000 7 7897.05 934.49 53923.46 88888.00 2018-01-07 13:26:44.000 7 7897.02 934.45 53923.46 88888.00 2018-01-07 13:26:45.000 7 7896.97 934.42 53923.46 88888.00 2018-01-07 13:26:46.000 7 7896.94 934.40 53923.45 88888.00 2018-01-07 13:26:47.000 7 7896.92 934.40 53923.44 88888.00 2018-01-07 13:26:48.000 7 7896.91 934.37 53923.44 88888.00 2018-01-07 13:26:49.000 7 7896.90 934.35 53923.47 88888.00 2018-01-07 13:26:50.000 7 7896.91 934.36 53923.51 88888.00 2018-01-07 13:26:51.000 7 7896.93 934.36 53923.55 88888.00 2018-01-07 13:26:52.000 7 7896.93 934.36 53923.57 88888.00 2018-01-07 13:26:53.000 7 7896.93 934.39 53923.57 88888.00 2018-01-07 13:26:54.000 7 7896.92 934.42 53923.57 88888.00 2018-01-07 13:26:55.000 7 7896.89 934.44 53923.55 88888.00 2018-01-07 13:26:56.000 7 7896.85 934.46 53923.52 88888.00 2018-01-07 13:26:57.000 7 7896.84 934.48 53923.51 88888.00 2018-01-07 13:26:58.000 7 7896.87 934.50 53923.54 88888.00 2018-01-07 13:26:59.000 7 7896.91 934.53 53923.57 88888.00 2018-01-07 13:27:00.000 7 7896.93 934.53 53923.60 88888.00 2018-01-07 13:27:01.000 7 7896.95 934.55 53923.62 88888.00 2018-01-07 13:27:02.000 7 7896.97 934.58 53923.66 88888.00 2018-01-07 13:27:03.000 7 7896.99 934.62 53923.69 88888.00 2018-01-07 13:27:04.000 7 7897.00 934.67 53923.70 88888.00 2018-01-07 13:27:05.000 7 7896.97 934.71 53923.66 88888.00 2018-01-07 13:27:06.000 7 7896.92 934.73 53923.63 88888.00 2018-01-07 13:27:07.000 7 7896.90 934.76 53923.62 88888.00 2018-01-07 13:27:08.000 7 7896.92 934.80 53923.63 88888.00 2018-01-07 13:27:09.000 7 7896.94 934.81 53923.64 88888.00 2018-01-07 13:27:10.000 7 7896.95 934.81 53923.68 88888.00 2018-01-07 13:27:11.000 7 7896.98 934.85 53923.71 88888.00 2018-01-07 13:27:12.000 7 7897.01 934.91 53923.73 88888.00 2018-01-07 13:27:13.000 7 7897.04 934.95 53923.75 88888.00 2018-01-07 13:27:14.000 7 7897.06 934.98 53923.77 88888.00 2018-01-07 13:27:15.000 7 7897.06 935.00 53923.76 88888.00 2018-01-07 13:27:16.000 7 7897.04 935.01 53923.74 88888.00 2018-01-07 13:27:17.000 7 7897.02 935.03 53923.73 88888.00 2018-01-07 13:27:18.000 7 7897.03 935.06 53923.72 88888.00 2018-01-07 13:27:19.000 7 7897.05 935.10 53923.72 88888.00 2018-01-07 13:27:20.000 7 7897.06 935.14 53923.73 88888.00 2018-01-07 13:27:21.000 7 7897.08 935.17 53923.75 88888.00 2018-01-07 13:27:22.000 7 7897.13 935.23 53923.77 88888.00 2018-01-07 13:27:23.000 7 7897.19 935.28 53923.79 88888.00 2018-01-07 13:27:24.000 7 7897.21 935.29 53923.82 88888.00 2018-01-07 13:27:25.000 7 7897.22 935.30 53923.84 88888.00 2018-01-07 13:27:26.000 7 7897.25 935.32 53923.85 88888.00 2018-01-07 13:27:27.000 7 7897.27 935.36 53923.85 88888.00 2018-01-07 13:27:28.000 7 7897.27 935.36 53923.83 88888.00 2018-01-07 13:27:29.000 7 7897.26 935.39 53923.82 88888.00 2018-01-07 13:27:30.000 7 7897.27 935.45 53923.82 88888.00 2018-01-07 13:27:31.000 7 7897.29 935.48 53923.82 88888.00 2018-01-07 13:27:32.000 7 7897.31 935.52 53923.82 88888.00 2018-01-07 13:27:33.000 7 7897.34 935.57 53923.83 88888.00 2018-01-07 13:27:34.000 7 7897.38 935.59 53923.84 88888.00 2018-01-07 13:27:35.000 7 7897.41 935.60 53923.84 88888.00 2018-01-07 13:27:36.000 7 7897.44 935.61 53923.86 88888.00 2018-01-07 13:27:37.000 7 7897.46 935.62 53923.89 88888.00 2018-01-07 13:27:38.000 7 7897.47 935.64 53923.89 88888.00 2018-01-07 13:27:39.000 7 7897.47 935.65 53923.88 88888.00 2018-01-07 13:27:40.000 7 7897.48 935.66 53923.88 88888.00 2018-01-07 13:27:41.000 7 7897.48 935.68 53923.88 88888.00 2018-01-07 13:27:42.000 7 7897.50 935.72 53923.88 88888.00 2018-01-07 13:27:43.000 7 7897.50 935.76 53923.87 88888.00 2018-01-07 13:27:44.000 7 7897.51 935.80 53923.86 88888.00 2018-01-07 13:27:45.000 7 7897.53 935.80 53923.86 88888.00 2018-01-07 13:27:46.000 7 7897.55 935.78 53923.88 88888.00 2018-01-07 13:27:47.000 7 7897.54 935.78 53923.89 88888.00 2018-01-07 13:27:48.000 7 7897.55 935.79 53923.91 88888.00 2018-01-07 13:27:49.000 7 7897.58 935.79 53923.93 88888.00 2018-01-07 13:27:50.000 7 7897.60 935.80 53923.92 88888.00 2018-01-07 13:27:51.000 7 7897.61 935.84 53923.90 88888.00 2018-01-07 13:27:52.000 7 7897.61 935.88 53923.89 88888.00 2018-01-07 13:27:53.000 7 7897.58 935.90 53923.87 88888.00 2018-01-07 13:27:54.000 7 7897.55 935.90 53923.86 88888.00 2018-01-07 13:27:55.000 7 7897.56 935.92 53923.86 88888.00 2018-01-07 13:27:56.000 7 7897.59 935.94 53923.88 88888.00 2018-01-07 13:27:57.000 7 7897.60 935.97 53923.89 88888.00 2018-01-07 13:27:58.000 7 7897.59 936.01 53923.88 88888.00 2018-01-07 13:27:59.000 7 7897.60 936.04 53923.86 88888.00 2018-01-07 13:28:00.000 7 7897.60 936.06 53923.85 88888.00 2018-01-07 13:28:01.000 7 7897.59 936.10 53923.85 88888.00 2018-01-07 13:28:02.000 7 7897.57 936.15 53923.85 88888.00 2018-01-07 13:28:03.000 7 7897.55 936.17 53923.84 88888.00 2018-01-07 13:28:04.000 7 7897.52 936.17 53923.82 88888.00 2018-01-07 13:28:05.000 7 7897.50 936.17 53923.78 88888.00 2018-01-07 13:28:06.000 7 7897.48 936.17 53923.77 88888.00 2018-01-07 13:28:07.000 7 7897.45 936.18 53923.77 88888.00 2018-01-07 13:28:08.000 7 7897.43 936.24 53923.75 88888.00 2018-01-07 13:28:09.000 7 7897.41 936.30 53923.71 88888.00 2018-01-07 13:28:10.000 7 7897.37 936.34 53923.68 88888.00 2018-01-07 13:28:11.000 7 7897.33 936.37 53923.65 88888.00 2018-01-07 13:28:12.000 7 7897.31 936.40 53923.61 88888.00 2018-01-07 13:28:13.000 7 7897.30 936.41 53923.59 88888.00 2018-01-07 13:28:14.000 7 7897.28 936.42 53923.59 88888.00 2018-01-07 13:28:15.000 7 7897.26 936.43 53923.59 88888.00 2018-01-07 13:28:16.000 7 7897.25 936.45 53923.59 88888.00 2018-01-07 13:28:17.000 7 7897.23 936.48 53923.57 88888.00 2018-01-07 13:28:18.000 7 7897.20 936.52 53923.54 88888.00 2018-01-07 13:28:19.000 7 7897.16 936.54 53923.50 88888.00 2018-01-07 13:28:20.000 7 7897.12 936.56 53923.47 88888.00 2018-01-07 13:28:21.000 7 7897.08 936.57 53923.45 88888.00 2018-01-07 13:28:22.000 7 7897.06 936.59 53923.42 88888.00 2018-01-07 13:28:23.000 7 7897.04 936.63 53923.39 88888.00 2018-01-07 13:28:24.000 7 7897.03 936.67 53923.38 88888.00 2018-01-07 13:28:25.000 7 7897.00 936.69 53923.37 88888.00 2018-01-07 13:28:26.000 7 7896.97 936.70 53923.35 88888.00 2018-01-07 13:28:27.000 7 7896.94 936.72 53923.32 88888.00 2018-01-07 13:28:28.000 7 7896.93 936.76 53923.31 88888.00 2018-01-07 13:28:29.000 7 7896.90 936.76 53923.30 88888.00 2018-01-07 13:28:30.000 7 7896.87 936.76 53923.28 88888.00 2018-01-07 13:28:31.000 7 7896.87 936.80 53923.25 88888.00 2018-01-07 13:28:32.000 7 7896.87 936.82 53923.23 88888.00 2018-01-07 13:28:33.000 7 7896.85 936.82 53923.21 88888.00 2018-01-07 13:28:34.000 7 7896.83 936.86 53923.19 88888.00 2018-01-07 13:28:35.000 7 7896.82 936.91 53923.16 88888.00 2018-01-07 13:28:36.000 7 7896.80 936.93 53923.14 88888.00 2018-01-07 13:28:37.000 7 7896.78 936.95 53923.11 88888.00 2018-01-07 13:28:38.000 7 7896.75 936.95 53923.07 88888.00 2018-01-07 13:28:39.000 7 7896.72 936.94 53923.05 88888.00 2018-01-07 13:28:40.000 7 7896.70 936.94 53923.03 88888.00 2018-01-07 13:28:41.000 7 7896.67 936.94 53923.00 88888.00 2018-01-07 13:28:42.000 7 7896.63 936.94 53922.98 88888.00 2018-01-07 13:28:43.000 7 7896.61 936.94 53922.93 88888.00 2018-01-07 13:28:44.000 7 7896.59 936.96 53922.89 88888.00 2018-01-07 13:28:45.000 7 7896.57 936.97 53922.88 88888.00 2018-01-07 13:28:46.000 7 7896.56 937.00 53922.86 88888.00 2018-01-07 13:28:47.000 7 7896.57 937.03 53922.83 88888.00 2018-01-07 13:28:48.000 7 7896.53 937.06 53922.79 88888.00 2018-01-07 13:28:49.000 7 7896.48 937.10 53922.74 88888.00 2018-01-07 13:28:50.000 7 7896.46 937.11 53922.71 88888.00 2018-01-07 13:28:51.000 7 7896.45 937.11 53922.68 88888.00 2018-01-07 13:28:52.000 7 7896.44 937.12 53922.66 88888.00 2018-01-07 13:28:53.000 7 7896.41 937.13 53922.63 88888.00 2018-01-07 13:28:54.000 7 7896.37 937.13 53922.59 88888.00 2018-01-07 13:28:55.000 7 7896.34 937.13 53922.56 88888.00 2018-01-07 13:28:56.000 7 7896.34 937.15 53922.54 88888.00 2018-01-07 13:28:57.000 7 7896.34 937.18 53922.53 88888.00 2018-01-07 13:28:58.000 7 7896.32 937.21 53922.50 88888.00 2018-01-07 13:28:59.000 7 7896.31 937.25 53922.48 88888.00 2018-01-07 13:29:00.000 7 7896.31 937.27 53922.46 88888.00 2018-01-07 13:29:01.000 7 7896.32 937.27 53922.44 88888.00 2018-01-07 13:29:02.000 7 7896.29 937.27 53922.40 88888.00 2018-01-07 13:29:03.000 7 7896.25 937.28 53922.37 88888.00 2018-01-07 13:29:04.000 7 7896.21 937.28 53922.33 88888.00 2018-01-07 13:29:05.000 7 7896.20 937.27 53922.29 88888.00 2018-01-07 13:29:06.000 7 7896.18 937.29 53922.24 88888.00 2018-01-07 13:29:07.000 7 7896.14 937.31 53922.20 88888.00 2018-01-07 13:29:08.000 7 7896.13 937.32 53922.18 88888.00 2018-01-07 13:29:09.000 7 7896.14 937.33 53922.16 88888.00 2018-01-07 13:29:10.000 7 7896.15 937.35 53922.15 88888.00 2018-01-07 13:29:11.000 7 7896.16 937.37 53922.13 88888.00 2018-01-07 13:29:12.000 7 7896.14 937.37 53922.12 88888.00 2018-01-07 13:29:13.000 7 7896.14 937.37 53922.11 88888.00 2018-01-07 13:29:14.000 7 7896.15 937.35 53922.09 88888.00 2018-01-07 13:29:15.000 7 7896.14 937.34 53922.06 88888.00 2018-01-07 13:29:16.000 7 7896.14 937.35 53922.05 88888.00 2018-01-07 13:29:17.000 7 7896.17 937.36 53922.02 88888.00 2018-01-07 13:29:18.000 7 7896.20 937.34 53922.00 88888.00 2018-01-07 13:29:19.000 7 7896.23 937.33 53922.01 88888.00 2018-01-07 13:29:20.000 7 7896.25 937.33 53922.03 88888.00 2018-01-07 13:29:21.000 7 7896.27 937.32 53922.03 88888.00 2018-01-07 13:29:22.000 7 7896.30 937.31 53922.01 88888.00 2018-01-07 13:29:23.000 7 7896.32 937.30 53922.00 88888.00 2018-01-07 13:29:24.000 7 7896.34 937.31 53921.98 88888.00 2018-01-07 13:29:25.000 7 7896.36 937.30 53921.96 88888.00 2018-01-07 13:29:26.000 7 7896.39 937.30 53921.95 88888.00 2018-01-07 13:29:27.000 7 7896.40 937.30 53921.93 88888.00 2018-01-07 13:29:28.000 7 7896.43 937.29 53921.92 88888.00 2018-01-07 13:29:29.000 7 7896.46 937.26 53921.92 88888.00 2018-01-07 13:29:30.000 7 7896.49 937.25 53921.94 88888.00 2018-01-07 13:29:31.000 7 7896.51 937.24 53921.95 88888.00 2018-01-07 13:29:32.000 7 7896.55 937.22 53921.93 88888.00 2018-01-07 13:29:33.000 7 7896.58 937.19 53921.93 88888.00 2018-01-07 13:29:34.000 7 7896.60 937.18 53921.93 88888.00 2018-01-07 13:29:35.000 7 7896.62 937.17 53921.90 88888.00 2018-01-07 13:29:36.000 7 7896.63 937.15 53921.88 88888.00 2018-01-07 13:29:37.000 7 7896.65 937.16 53921.89 88888.00 2018-01-07 13:29:38.000 7 7896.66 937.18 53921.90 88888.00 2018-01-07 13:29:39.000 7 7896.69 937.18 53921.89 88888.00 2018-01-07 13:29:40.000 7 7896.73 937.17 53921.89 88888.00 2018-01-07 13:29:41.000 7 7896.79 937.17 53921.90 88888.00 2018-01-07 13:29:42.000 7 7896.85 937.16 53921.90 88888.00 2018-01-07 13:29:43.000 7 7896.91 937.16 53921.89 88888.00 2018-01-07 13:29:44.000 7 7896.97 937.16 53921.90 88888.00 2018-01-07 13:29:45.000 7 7897.00 937.13 53921.92 88888.00 2018-01-07 13:29:46.000 7 7897.03 937.09 53921.93 88888.00 2018-01-07 13:29:47.000 7 7897.07 937.09 53921.92 88888.00 2018-01-07 13:29:48.000 7 7897.09 937.11 53921.91 88888.00 2018-01-07 13:29:49.000 7 7897.10 937.12 53921.89 88888.00 2018-01-07 13:29:50.000 7 7897.13 937.15 53921.88 88888.00 2018-01-07 13:29:51.000 7 7897.17 937.17 53921.88 88888.00 2018-01-07 13:29:52.000 7 7897.22 937.18 53921.88 88888.00 2018-01-07 13:29:53.000 7 7897.26 937.19 53921.89 88888.00 2018-01-07 13:29:54.000 7 7897.30 937.19 53921.90 88888.00 2018-01-07 13:29:55.000 7 7897.35 937.16 53921.92 88888.00 2018-01-07 13:29:56.000 7 7897.40 937.13 53921.92 88888.00 2018-01-07 13:29:57.000 7 7897.42 937.10 53921.91 88888.00 2018-01-07 13:29:58.000 7 7897.42 937.09 53921.89 88888.00 2018-01-07 13:29:59.000 7 7897.44 937.10 53921.88 88888.00 2018-01-07 13:30:00.000 7 7897.47 937.10 53921.87 88888.00 2018-01-07 13:30:01.000 7 7897.48 937.11 53921.86 88888.00 2018-01-07 13:30:02.000 7 7897.49 937.14 53921.85 88888.00 2018-01-07 13:30:03.000 7 7897.51 937.16 53921.84 88888.00 2018-01-07 13:30:04.000 7 7897.53 937.16 53921.82 88888.00 2018-01-07 13:30:05.000 7 7897.56 937.16 53921.82 88888.00 2018-01-07 13:30:06.000 7 7897.59 937.16 53921.84 88888.00 2018-01-07 13:30:07.000 7 7897.62 937.14 53921.86 88888.00 2018-01-07 13:30:08.000 7 7897.68 937.14 53921.88 88888.00 2018-01-07 13:30:09.000 7 7897.74 937.13 53921.90 88888.00 2018-01-07 13:30:10.000 7 7897.77 937.10 53921.91 88888.00 2018-01-07 13:30:11.000 7 7897.77 937.11 53921.89 88888.00 2018-01-07 13:30:12.000 7 7897.79 937.15 53921.88 88888.00 2018-01-07 13:30:13.000 7 7897.81 937.17 53921.87 88888.00 2018-01-07 13:30:14.000 7 7897.81 937.18 53921.86 88888.00 2018-01-07 13:30:15.000 7 7897.83 937.21 53921.84 88888.00 2018-01-07 13:30:16.000 7 7897.86 937.23 53921.83 88888.00 2018-01-07 13:30:17.000 7 7897.87 937.24 53921.84 88888.00 2018-01-07 13:30:18.000 7 7897.90 937.26 53921.84 88888.00 2018-01-07 13:30:19.000 7 7897.93 937.28 53921.83 88888.00 2018-01-07 13:30:20.000 7 7897.94 937.27 53921.83 88888.00 2018-01-07 13:30:21.000 7 7897.96 937.26 53921.82 88888.00 2018-01-07 13:30:22.000 7 7897.99 937.28 53921.82 88888.00 2018-01-07 13:30:23.000 7 7898.00 937.31 53921.82 88888.00 2018-01-07 13:30:24.000 7 7898.00 937.31 53921.80 88888.00 2018-01-07 13:30:25.000 7 7898.01 937.31 53921.80 88888.00 2018-01-07 13:30:26.000 7 7898.03 937.32 53921.80 88888.00 2018-01-07 13:30:27.000 7 7898.03 937.33 53921.79 88888.00 2018-01-07 13:30:28.000 7 7898.02 937.34 53921.78 88888.00 2018-01-07 13:30:29.000 7 7898.03 937.36 53921.77 88888.00 2018-01-07 13:30:30.000 7 7898.05 937.37 53921.77 88888.00 2018-01-07 13:30:31.000 7 7898.07 937.37 53921.77 88888.00 2018-01-07 13:30:32.000 7 7898.09 937.38 53921.75 88888.00 2018-01-07 13:30:33.000 7 7898.09 937.38 53921.75 88888.00 2018-01-07 13:30:34.000 7 7898.09 937.39 53921.76 88888.00 2018-01-07 13:30:35.000 7 7898.11 937.40 53921.75 88888.00 2018-01-07 13:30:36.000 7 7898.13 937.41 53921.73 88888.00 2018-01-07 13:30:37.000 7 7898.13 937.44 53921.73 88888.00 2018-01-07 13:30:38.000 7 7898.13 937.44 53921.71 88888.00 2018-01-07 13:30:39.000 7 7898.14 937.43 53921.68 88888.00 2018-01-07 13:30:40.000 7 7898.12 937.43 53921.66 88888.00 2018-01-07 13:30:41.000 7 7898.10 937.43 53921.64 88888.00 2018-01-07 13:30:42.000 7 7898.09 937.41 53921.60 88888.00 2018-01-07 13:30:43.000 7 7898.06 937.39 53921.57 88888.00 2018-01-07 13:30:44.000 7 7898.03 937.40 53921.55 88888.00 2018-01-07 13:30:45.000 7 7898.01 937.40 53921.53 88888.00 2018-01-07 13:30:46.000 7 7898.02 937.38 53921.52 88888.00 2018-01-07 13:30:47.000 7 7898.01 937.37 53921.51 88888.00 2018-01-07 13:30:48.000 7 7898.01 937.38 53921.51 88888.00 2018-01-07 13:30:49.000 7 7898.00 937.38 53921.50 88888.00 2018-01-07 13:30:50.000 7 7897.98 937.37 53921.48 88888.00 2018-01-07 13:30:51.000 7 7897.94 937.35 53921.45 88888.00 2018-01-07 13:30:52.000 7 7897.91 937.33 53921.40 88888.00 2018-01-07 13:30:53.000 7 7897.87 937.32 53921.34 88888.00 2018-01-07 13:30:54.000 7 7897.82 937.31 53921.31 88888.00 2018-01-07 13:30:55.000 7 7897.78 937.29 53921.29 88888.00 2018-01-07 13:30:56.000 7 7897.78 937.29 53921.26 88888.00 2018-01-07 13:30:57.000 7 7897.77 937.28 53921.23 88888.00 2018-01-07 13:30:58.000 7 7897.75 937.28 53921.23 88888.00 2018-01-07 13:30:59.000 7 7897.77 937.30 53921.24 88888.00 2018-01-07 13:31:00.000 7 7897.79 937.30 53921.23 88888.00 2018-01-07 13:31:01.000 7 7897.79 937.31 53921.23 88888.00 2018-01-07 13:31:02.000 7 7897.79 937.33 53921.22 88888.00 2018-01-07 13:31:03.000 7 7897.78 937.33 53921.20 88888.00 2018-01-07 13:31:04.000 7 7897.75 937.32 53921.17 88888.00 2018-01-07 13:31:05.000 7 7897.70 937.32 53921.14 88888.00 2018-01-07 13:31:06.000 7 7897.67 937.31 53921.12 88888.00 2018-01-07 13:31:07.000 7 7897.67 937.29 53921.09 88888.00 2018-01-07 13:31:08.000 7 7897.67 937.27 53921.08 88888.00 2018-01-07 13:31:09.000 7 7897.66 937.27 53921.09 88888.00 2018-01-07 13:31:10.000 7 7897.66 937.28 53921.08 88888.00 2018-01-07 13:31:11.000 7 7897.67 937.30 53921.08 88888.00 2018-01-07 13:31:12.000 7 7897.68 937.32 53921.09 88888.00 2018-01-07 13:31:13.000 7 7897.69 937.34 53921.10 88888.00 2018-01-07 13:31:14.000 7 7897.70 937.37 53921.10 88888.00 2018-01-07 13:31:15.000 7 7897.72 937.39 53921.10 88888.00 2018-01-07 13:31:16.000 7 7897.74 937.39 53921.10 88888.00 2018-01-07 13:31:17.000 7 7897.73 937.37 53921.09 88888.00 2018-01-07 13:31:18.000 7 7897.72 937.35 53921.09 88888.00 2018-01-07 13:31:19.000 7 7897.73 937.35 53921.09 88888.00 2018-01-07 13:31:20.000 7 7897.74 937.36 53921.09 88888.00 2018-01-07 13:31:21.000 7 7897.76 937.36 53921.09 88888.00 2018-01-07 13:31:22.000 7 7897.80 937.35 53921.10 88888.00 2018-01-07 13:31:23.000 7 7897.82 937.38 53921.11 88888.00 2018-01-07 13:31:24.000 7 7897.87 937.42 53921.11 88888.00 2018-01-07 13:31:25.000 7 7897.93 937.44 53921.13 88888.00 2018-01-07 13:31:26.000 7 7897.98 937.45 53921.16 88888.00 2018-01-07 13:31:27.000 7 7898.02 937.46 53921.19 88888.00 2018-01-07 13:31:28.000 7 7898.04 937.45 53921.20 88888.00 2018-01-07 13:31:29.000 7 7898.05 937.42 53921.20 88888.00 2018-01-07 13:31:30.000 7 7898.05 937.39 53921.20 88888.00 2018-01-07 13:31:31.000 7 7898.07 937.38 53921.19 88888.00 2018-01-07 13:31:32.000 7 7898.09 937.37 53921.19 88888.00 2018-01-07 13:31:33.000 7 7898.11 937.36 53921.20 88888.00 2018-01-07 13:31:34.000 7 7898.15 937.35 53921.20 88888.00 2018-01-07 13:31:35.000 7 7898.19 937.35 53921.20 88888.00 2018-01-07 13:31:36.000 7 7898.23 937.37 53921.22 88888.00 2018-01-07 13:31:37.000 7 7898.27 937.40 53921.25 88888.00 2018-01-07 13:31:38.000 7 7898.31 937.41 53921.27 88888.00 2018-01-07 13:31:39.000 7 7898.36 937.40 53921.27 88888.00 2018-01-07 13:31:40.000 7 7898.39 937.39 53921.29 88888.00 2018-01-07 13:31:41.000 7 7898.43 937.38 53921.30 88888.00 2018-01-07 13:31:42.000 7 7898.47 937.35 53921.31 88888.00 2018-01-07 13:31:43.000 7 7898.50 937.32 53921.32 88888.00 2018-01-07 13:31:44.000 7 7898.52 937.34 53921.32 88888.00 2018-01-07 13:31:45.000 7 7898.52 937.36 53921.29 88888.00 2018-01-07 13:31:46.000 7 7898.52 937.36 53921.27 88888.00 2018-01-07 13:31:47.000 7 7898.54 937.36 53921.27 88888.00 2018-01-07 13:31:48.000 7 7898.56 937.37 53921.27 88888.00 2018-01-07 13:31:49.000 7 7898.60 937.38 53921.27 88888.00 2018-01-07 13:31:50.000 7 7898.64 937.40 53921.29 88888.00 2018-01-07 13:31:51.000 7 7898.68 937.41 53921.31 88888.00 2018-01-07 13:31:52.000 7 7898.70 937.38 53921.32 88888.00 2018-01-07 13:31:53.000 7 7898.71 937.34 53921.33 88888.00 2018-01-07 13:31:54.000 7 7898.73 937.32 53921.35 88888.00 2018-01-07 13:31:55.000 7 7898.77 937.29 53921.36 88888.00 2018-01-07 13:31:56.000 7 7898.79 937.25 53921.36 88888.00 2018-01-07 13:31:57.000 7 7898.79 937.22 53921.35 88888.00 2018-01-07 13:31:58.000 7 7898.79 937.21 53921.33 88888.00 2018-01-07 13:31:59.000 7 7898.78 937.20 53921.32 88888.00 2018-01-07 13:32:00.000 7 7898.79 937.17 53921.33 88888.00 2018-01-07 13:32:01.000 7 7898.82 937.14 53921.35 88888.00 2018-01-07 13:32:02.000 7 7898.86 937.11 53921.37 88888.00 2018-01-07 13:32:03.000 7 7898.89 937.08 53921.39 88888.00 2018-01-07 13:32:04.000 7 7898.91 937.07 53921.41 88888.00 2018-01-07 13:32:05.000 7 7898.92 937.04 53921.40 88888.00 2018-01-07 13:32:06.000 7 7898.93 937.01 53921.39 88888.00 2018-01-07 13:32:07.000 7 7898.92 936.99 53921.40 88888.00 2018-01-07 13:32:08.000 7 7898.93 936.99 53921.40 88888.00 2018-01-07 13:32:09.000 7 7898.93 936.98 53921.39 88888.00 2018-01-07 13:32:10.000 7 7898.92 936.95 53921.39 88888.00 2018-01-07 13:32:11.000 7 7898.90 936.94 53921.36 88888.00 2018-01-07 13:32:12.000 7 7898.87 936.92 53921.33 88888.00 2018-01-07 13:32:13.000 7 7898.85 936.90 53921.34 88888.00 2018-01-07 13:32:14.000 7 7898.85 936.88 53921.34 88888.00 2018-01-07 13:32:15.000 7 7898.85 936.85 53921.33 88888.00 2018-01-07 13:32:16.000 7 7898.83 936.82 53921.33 88888.00 2018-01-07 13:32:17.000 7 7898.81 936.79 53921.33 88888.00 2018-01-07 13:32:18.000 7 7898.80 936.75 53921.32 88888.00 2018-01-07 13:32:19.000 7 7898.78 936.71 53921.31 88888.00 2018-01-07 13:32:20.000 7 7898.75 936.69 53921.30 88888.00 2018-01-07 13:32:21.000 7 7898.72 936.64 53921.30 88888.00 2018-01-07 13:32:22.000 7 7898.67 936.61 53921.29 88888.00 2018-01-07 13:32:23.000 7 7898.64 936.59 53921.27 88888.00 2018-01-07 13:32:24.000 7 7898.61 936.57 53921.28 88888.00 2018-01-07 13:32:25.000 7 7898.58 936.56 53921.29 88888.00 2018-01-07 13:32:26.000 7 7898.56 936.56 53921.29 88888.00 2018-01-07 13:32:27.000 7 7898.56 936.55 53921.29 88888.00 2018-01-07 13:32:28.000 7 7898.55 936.53 53921.29 88888.00 2018-01-07 13:32:29.000 7 7898.53 936.50 53921.29 88888.00 2018-01-07 13:32:30.000 7 7898.49 936.48 53921.29 88888.00 2018-01-07 13:32:31.000 7 7898.44 936.48 53921.27 88888.00 2018-01-07 13:32:32.000 7 7898.40 936.46 53921.27 88888.00 2018-01-07 13:32:33.000 7 7898.37 936.46 53921.25 88888.00 2018-01-07 13:32:34.000 7 7898.34 936.46 53921.23 88888.00 2018-01-07 13:32:35.000 7 7898.28 936.44 53921.23 88888.00 2018-01-07 13:32:36.000 7 7898.23 936.44 53921.23 88888.00 2018-01-07 13:32:37.000 7 7898.22 936.46 53921.23 88888.00 2018-01-07 13:32:38.000 7 7898.19 936.45 53921.23 88888.00 2018-01-07 13:32:39.000 7 7898.14 936.44 53921.23 88888.00 2018-01-07 13:32:40.000 7 7898.12 936.46 53921.24 88888.00 2018-01-07 13:32:41.000 7 7898.11 936.50 53921.25 88888.00 2018-01-07 13:32:42.000 7 7898.08 936.51 53921.25 88888.00 2018-01-07 13:32:43.000 7 7898.04 936.51 53921.26 88888.00 2018-01-07 13:32:44.000 7 7898.02 936.54 53921.25 88888.00 2018-01-07 13:32:45.000 7 7897.99 936.55 53921.26 88888.00 2018-01-07 13:32:46.000 7 7897.95 936.54 53921.27 88888.00 2018-01-07 13:32:47.000 7 7897.92 936.53 53921.29 88888.00 2018-01-07 13:32:48.000 7 7897.88 936.55 53921.29 88888.00 2018-01-07 13:32:49.000 7 7897.86 936.58 53921.29 88888.00 2018-01-07 13:32:50.000 7 7897.83 936.61 53921.30 88888.00 2018-01-07 13:32:51.000 7 7897.82 936.65 53921.31 88888.00 2018-01-07 13:32:52.000 7 7897.80 936.72 53921.31 88888.00 2018-01-07 13:32:53.000 7 7897.78 936.77 53921.32 88888.00 2018-01-07 13:32:54.000 7 7897.74 936.81 53921.32 88888.00 2018-01-07 13:32:55.000 7 7897.70 936.83 53921.32 88888.00 2018-01-07 13:32:56.000 7 7897.64 936.85 53921.32 88888.00 2018-01-07 13:32:57.000 7 7897.58 936.86 53921.33 88888.00 2018-01-07 13:32:58.000 7 7897.54 936.88 53921.34 88888.00 2018-01-07 13:32:59.000 7 7897.51 936.90 53921.35 88888.00 2018-01-07 13:33:00.000 7 7897.48 936.91 53921.38 88888.00 2018-01-07 13:33:01.000 7 7897.45 936.94 53921.40 88888.00 2018-01-07 13:33:02.000 7 7897.45 937.00 53921.41 88888.00 2018-01-07 13:33:03.000 7 7897.44 937.06 53921.43 88888.00 2018-01-07 13:33:04.000 7 7897.42 937.10 53921.45 88888.00 2018-01-07 13:33:05.000 7 7897.40 937.12 53921.46 88888.00 2018-01-07 13:33:06.000 7 7897.40 937.19 53921.47 88888.00 2018-01-07 13:33:07.000 7 7897.38 937.25 53921.48 88888.00 2018-01-07 13:33:08.000 7 7897.34 937.26 53921.48 88888.00 2018-01-07 13:33:09.000 7 7897.31 937.27 53921.49 88888.00 2018-01-07 13:33:10.000 7 7897.29 937.30 53921.52 88888.00 2018-01-07 13:33:11.000 7 7897.28 937.33 53921.54 88888.00 2018-01-07 13:33:12.000 7 7897.26 937.35 53921.55 88888.00 2018-01-07 13:33:13.000 7 7897.23 937.39 53921.55 88888.00 2018-01-07 13:33:14.000 7 7897.20 937.43 53921.56 88888.00 2018-01-07 13:33:15.000 7 7897.18 937.49 53921.58 88888.00 2018-01-07 13:33:16.000 7 7897.14 937.53 53921.59 88888.00 2018-01-07 13:33:17.000 7 7897.12 937.57 53921.60 88888.00 2018-01-07 13:33:18.000 7 7897.11 937.62 53921.61 88888.00 2018-01-07 13:33:19.000 7 7897.09 937.67 53921.62 88888.00 2018-01-07 13:33:20.000 7 7897.04 937.70 53921.61 88888.00 2018-01-07 13:33:21.000 7 7897.00 937.73 53921.61 88888.00 2018-01-07 13:33:22.000 7 7896.97 937.75 53921.62 88888.00 2018-01-07 13:33:23.000 7 7896.94 937.75 53921.65 88888.00 2018-01-07 13:33:24.000 7 7896.91 937.76 53921.66 88888.00 2018-01-07 13:33:25.000 7 7896.90 937.82 53921.68 88888.00 2018-01-07 13:33:26.000 7 7896.89 937.87 53921.70 88888.00 2018-01-07 13:33:27.000 7 7896.87 937.89 53921.71 88888.00 2018-01-07 13:33:28.000 7 7896.84 937.92 53921.73 88888.00 2018-01-07 13:33:29.000 7 7896.81 937.96 53921.75 88888.00 2018-01-07 13:33:30.000 7 7896.79 938.00 53921.76 88888.00 2018-01-07 13:33:31.000 7 7896.76 938.02 53921.77 88888.00 2018-01-07 13:33:32.000 7 7896.71 938.04 53921.77 88888.00 2018-01-07 13:33:33.000 7 7896.65 938.07 53921.77 88888.00 2018-01-07 13:33:34.000 7 7896.61 938.09 53921.79 88888.00 2018-01-07 13:33:35.000 7 7896.57 938.11 53921.80 88888.00 2018-01-07 13:33:36.000 7 7896.54 938.13 53921.80 88888.00 2018-01-07 13:33:37.000 7 7896.50 938.15 53921.82 88888.00 2018-01-07 13:33:38.000 7 7896.45 938.16 53921.81 88888.00 2018-01-07 13:33:39.000 7 7896.41 938.19 53921.82 88888.00 2018-01-07 13:33:40.000 7 7896.38 938.23 53921.84 88888.00 2018-01-07 13:33:41.000 7 7896.35 938.26 53921.87 88888.00 2018-01-07 13:33:42.000 7 7896.31 938.26 53921.88 88888.00 2018-01-07 13:33:43.000 7 7896.27 938.26 53921.89 88888.00 2018-01-07 13:33:44.000 7 7896.23 938.27 53921.90 88888.00 2018-01-07 13:33:45.000 7 7896.18 938.29 53921.91 88888.00 2018-01-07 13:33:46.000 7 7896.12 938.27 53921.93 88888.00 2018-01-07 13:33:47.000 7 7896.07 938.25 53921.93 88888.00 2018-01-07 13:33:48.000 7 7896.03 938.25 53921.96 88888.00 2018-01-07 13:33:49.000 7 7896.01 938.27 53922.00 88888.00 2018-01-07 13:33:50.000 7 7895.99 938.27 53922.02 88888.00 2018-01-07 13:33:51.000 7 7895.95 938.27 53922.03 88888.00 2018-01-07 13:33:52.000 7 7895.90 938.28 53922.04 88888.00 2018-01-07 13:33:53.000 7 7895.88 938.29 53922.07 88888.00 2018-01-07 13:33:54.000 7 7895.84 938.29 53922.07 88888.00 2018-01-07 13:33:55.000 7 7895.78 938.28 53922.06 88888.00 2018-01-07 13:33:56.000 7 7895.72 938.27 53922.06 88888.00 2018-01-07 13:33:57.000 7 7895.67 938.27 53922.08 88888.00 2018-01-07 13:33:58.000 7 7895.61 938.27 53922.09 88888.00 2018-01-07 13:33:59.000 7 7895.57 938.27 53922.11 88888.00 2018-01-07 13:34:00.000 7 7895.54 938.28 53922.15 88888.00 2018-01-07 13:34:01.000 7 7895.49 938.26 53922.17 88888.00 2018-01-07 13:34:02.000 7 7895.45 938.25 53922.18 88888.00 2018-01-07 13:34:03.000 7 7895.41 938.24 53922.19 88888.00 2018-01-07 13:34:04.000 7 7895.36 938.22 53922.21 88888.00 2018-01-07 13:34:05.000 7 7895.29 938.21 53922.23 88888.00 2018-01-07 13:34:06.000 7 7895.26 938.22 53922.24 88888.00 2018-01-07 13:34:07.000 7 7895.23 938.22 53922.25 88888.00 2018-01-07 13:34:08.000 7 7895.19 938.19 53922.29 88888.00 2018-01-07 13:34:09.000 7 7895.13 938.18 53922.31 88888.00 2018-01-07 13:34:10.000 7 7895.09 938.16 53922.32 88888.00 2018-01-07 13:34:11.000 7 7895.04 938.13 53922.33 88888.00 2018-01-07 13:34:12.000 7 7894.98 938.10 53922.33 88888.00 2018-01-07 13:34:13.000 7 7894.92 938.11 53922.33 88888.00 2018-01-07 13:34:14.000 7 7894.88 938.11 53922.34 88888.00 2018-01-07 13:34:15.000 7 7894.85 938.10 53922.38 88888.00 2018-01-07 13:34:16.000 7 7894.81 938.07 53922.41 88888.00 2018-01-07 13:34:17.000 7 7894.77 938.04 53922.41 88888.00 2018-01-07 13:34:18.000 7 7894.73 938.02 53922.41 88888.00 2018-01-07 13:34:19.000 7 7894.68 938.00 53922.43 88888.00 2018-01-07 13:34:20.000 7 7894.61 937.96 53922.45 88888.00 2018-01-07 13:34:21.000 7 7894.55 937.94 53922.45 88888.00 2018-01-07 13:34:22.000 7 7894.51 937.93 53922.46 88888.00 2018-01-07 13:34:23.000 7 7894.48 937.93 53922.47 88888.00 2018-01-07 13:34:24.000 7 7894.41 937.92 53922.48 88888.00 2018-01-07 13:34:25.000 7 7894.35 937.90 53922.50 88888.00 2018-01-07 13:34:26.000 7 7894.31 937.88 53922.51 88888.00 2018-01-07 13:34:27.000 7 7894.29 937.85 53922.52 88888.00 2018-01-07 13:34:28.000 7 7894.25 937.79 53922.55 88888.00 2018-01-07 13:34:29.000 7 7894.19 937.74 53922.57 88888.00 2018-01-07 13:34:30.000 7 7894.14 937.72 53922.57 88888.00 2018-01-07 13:34:31.000 7 7894.11 937.71 53922.58 88888.00 2018-01-07 13:34:32.000 7 7894.08 937.69 53922.59 88888.00 2018-01-07 13:34:33.000 7 7894.06 937.67 53922.63 88888.00 2018-01-07 13:34:34.000 7 7894.04 937.66 53922.67 88888.00 2018-01-07 13:34:35.000 7 7894.00 937.64 53922.68 88888.00 2018-01-07 13:34:36.000 7 7893.97 937.59 53922.69 88888.00 2018-01-07 13:34:37.000 7 7893.94 937.53 53922.70 88888.00 2018-01-07 13:34:38.000 7 7893.91 937.49 53922.71 88888.00 2018-01-07 13:34:39.000 7 7893.90 937.49 53922.76 88888.00 2018-01-07 13:34:40.000 7 7893.92 937.48 53922.80 88888.00 2018-01-07 13:34:41.000 7 7893.92 937.45 53922.82 88888.00 2018-01-07 13:34:42.000 7 7893.87 937.46 53922.82 88888.00 2018-01-07 13:34:43.000 7 7893.84 937.49 53922.81 88888.00 2018-01-07 13:34:44.000 7 7893.82 937.51 53922.82 88888.00 2018-01-07 13:34:45.000 7 7893.80 937.51 53922.83 88888.00 2018-01-07 13:34:46.000 7 7893.78 937.50 53922.85 88888.00 2018-01-07 13:34:47.000 7 7893.76 937.50 53922.87 88888.00 2018-01-07 13:34:48.000 7 7893.73 937.48 53922.87 88888.00 2018-01-07 13:34:49.000 7 7893.69 937.45 53922.88 88888.00 2018-01-07 13:34:50.000 7 7893.67 937.43 53922.91 88888.00 2018-01-07 13:34:51.000 7 7893.65 937.43 53922.93 88888.00 2018-01-07 13:34:52.000 7 7893.65 937.45 53922.95 88888.00 2018-01-07 13:34:53.000 7 7893.63 937.45 53922.95 88888.00 2018-01-07 13:34:54.000 7 7893.59 937.45 53922.92 88888.00 2018-01-07 13:34:55.000 7 7893.55 937.45 53922.92 88888.00 2018-01-07 13:34:56.000 7 7893.51 937.46 53922.93 88888.00 2018-01-07 13:34:57.000 7 7893.47 937.46 53922.93 88888.00 2018-01-07 13:34:58.000 7 7893.46 937.44 53922.94 88888.00 2018-01-07 13:34:59.000 7 7893.43 937.43 53922.95 88888.00 2018-01-07 13:35:00.000 7 7893.39 937.42 53922.96 88888.00 2018-01-07 13:35:01.000 7 7893.35 937.41 53922.97 88888.00 2018-01-07 13:35:02.000 7 7893.34 937.42 53922.99 88888.00 2018-01-07 13:35:03.000 7 7893.32 937.43 53923.00 88888.00 2018-01-07 13:35:04.000 7 7893.28 937.42 53923.01 88888.00 2018-01-07 13:35:05.000 7 7893.25 937.43 53923.01 88888.00 2018-01-07 13:35:06.000 7 7893.25 937.45 53923.01 88888.00 2018-01-07 13:35:07.000 7 7893.22 937.47 53923.01 88888.00 2018-01-07 13:35:08.000 7 7893.19 937.47 53923.00 88888.00 2018-01-07 13:35:09.000 7 7893.14 937.47 53923.00 88888.00 2018-01-07 13:35:10.000 7 7893.11 937.49 53923.00 88888.00 2018-01-07 13:35:11.000 7 7893.09 937.51 53923.01 88888.00 2018-01-07 13:35:12.000 7 7893.06 937.52 53923.00 88888.00 2018-01-07 13:35:13.000 7 7893.05 937.52 53923.00 88888.00 2018-01-07 13:35:14.000 7 7893.05 937.52 53923.00 88888.00 2018-01-07 13:35:15.000 7 7893.04 937.52 53923.02 88888.00 2018-01-07 13:35:16.000 7 7893.02 937.51 53923.02 88888.00 2018-01-07 13:35:17.000 7 7892.99 937.50 53922.99 88888.00 2018-01-07 13:35:18.000 7 7892.96 937.50 53922.99 88888.00 2018-01-07 13:35:19.000 7 7892.95 937.51 53923.00 88888.00 2018-01-07 13:35:20.000 7 7892.94 937.53 53923.00 88888.00 2018-01-07 13:35:21.000 7 7892.94 937.54 53923.02 88888.00 2018-01-07 13:35:22.000 7 7892.96 937.54 53923.04 88888.00 2018-01-07 13:35:23.000 7 7892.96 937.51 53923.04 88888.00 2018-01-07 13:35:24.000 7 7892.94 937.51 53923.01 88888.00 2018-01-07 13:35:25.000 7 7892.90 937.51 53923.00 88888.00 2018-01-07 13:35:26.000 7 7892.87 937.49 53922.99 88888.00 2018-01-07 13:35:27.000 7 7892.86 937.46 53922.98 88888.00 2018-01-07 13:35:28.000 7 7892.85 937.46 53922.99 88888.00 2018-01-07 13:35:29.000 7 7892.85 937.47 53923.00 88888.00 2018-01-07 13:35:30.000 7 7892.86 937.49 53922.99 88888.00 2018-01-07 13:35:31.000 7 7892.88 937.52 53922.99 88888.00 2018-01-07 13:35:32.000 7 7892.87 937.53 53922.98 88888.00 2018-01-07 13:35:33.000 7 7892.86 937.50 53922.96 88888.00 2018-01-07 13:35:34.000 7 7892.84 937.46 53922.96 88888.00 2018-01-07 13:35:35.000 7 7892.82 937.42 53922.96 88888.00 2018-01-07 13:35:36.000 7 7892.81 937.38 53922.95 88888.00 2018-01-07 13:35:37.000 7 7892.81 937.37 53922.93 88888.00 2018-01-07 13:35:38.000 7 7892.81 937.38 53922.92 88888.00 2018-01-07 13:35:39.000 7 7892.82 937.38 53922.92 88888.00 2018-01-07 13:35:40.000 7 7892.82 937.39 53922.91 88888.00 2018-01-07 13:35:41.000 7 7892.81 937.39 53922.90 88888.00 2018-01-07 13:35:42.000 7 7892.81 937.38 53922.88 88888.00 2018-01-07 13:35:43.000 7 7892.81 937.37 53922.86 88888.00 2018-01-07 13:35:44.000 7 7892.81 937.37 53922.86 88888.00 2018-01-07 13:35:45.000 7 7892.81 937.36 53922.85 88888.00 2018-01-07 13:35:46.000 7 7892.81 937.36 53922.84 88888.00 2018-01-07 13:35:47.000 7 7892.82 937.35 53922.84 88888.00 2018-01-07 13:35:48.000 7 7892.84 937.34 53922.84 88888.00 2018-01-07 13:35:49.000 7 7892.85 937.35 53922.84 88888.00 2018-01-07 13:35:50.000 7 7892.86 937.37 53922.82 88888.00 2018-01-07 13:35:51.000 7 7892.86 937.39 53922.80 88888.00 2018-01-07 13:35:52.000 7 7892.86 937.39 53922.80 88888.00 2018-01-07 13:35:53.000 7 7892.87 937.38 53922.78 88888.00 2018-01-07 13:35:54.000 7 7892.89 937.38 53922.75 88888.00 2018-01-07 13:35:55.000 7 7892.90 937.38 53922.75 88888.00 2018-01-07 13:35:56.000 7 7892.90 937.38 53922.75 88888.00 2018-01-07 13:35:57.000 7 7892.89 937.36 53922.75 88888.00 2018-01-07 13:35:58.000 7 7892.90 937.35 53922.75 88888.00 2018-01-07 13:35:59.000 7 7892.93 937.36 53922.73 88888.00 2018-01-07 13:36:00.000 7 7892.94 937.36 53922.73 88888.00 2018-01-07 13:36:01.000 7 7892.95 937.35 53922.71 88888.00 2018-01-07 13:36:02.000 7 7892.96 937.35 53922.70 88888.00 2018-01-07 13:36:03.000 7 7892.98 937.36 53922.68 88888.00 2018-01-07 13:36:04.000 7 7892.97 937.35 53922.65 88888.00 2018-01-07 13:36:05.000 7 7892.95 937.37 53922.62 88888.00 2018-01-07 13:36:06.000 7 7892.97 937.39 53922.62 88888.00 2018-01-07 13:36:07.000 7 7893.00 937.38 53922.61 88888.00 2018-01-07 13:36:08.000 7 7893.02 937.37 53922.61 88888.00 2018-01-07 13:36:09.000 7 7893.03 937.38 53922.60 88888.00 2018-01-07 13:36:10.000 7 7893.04 937.39 53922.59 88888.00 2018-01-07 13:36:11.000 7 7893.06 937.38 53922.58 88888.00 2018-01-07 13:36:12.000 7 7893.08 937.37 53922.56 88888.00 2018-01-07 13:36:13.000 7 7893.09 937.35 53922.54 88888.00 2018-01-07 13:36:14.000 7 7893.09 937.35 53922.52 88888.00 2018-01-07 13:36:15.000 7 7893.11 937.36 53922.49 88888.00 2018-01-07 13:36:16.000 7 7893.12 937.35 53922.46 88888.00 2018-01-07 13:36:17.000 7 7893.10 937.37 53922.44 88888.00 2018-01-07 13:36:18.000 7 7893.10 937.39 53922.41 88888.00 2018-01-07 13:36:19.000 7 7893.11 937.37 53922.38 88888.00 2018-01-07 13:36:20.000 7 7893.12 937.36 53922.34 88888.00 2018-01-07 13:36:21.000 7 7893.11 937.36 53922.31 88888.00 2018-01-07 13:36:22.000 7 7893.13 937.38 53922.29 88888.00 2018-01-07 13:36:23.000 7 7893.15 937.41 53922.27 88888.00 2018-01-07 13:36:24.000 7 7893.15 937.42 53922.23 88888.00 2018-01-07 13:36:25.000 7 7893.15 937.44 53922.21 88888.00 2018-01-07 13:36:26.000 7 7893.16 937.45 53922.18 88888.00 2018-01-07 13:36:27.000 7 7893.16 937.45 53922.16 88888.00 2018-01-07 13:36:28.000 7 7893.15 937.46 53922.12 88888.00 2018-01-07 13:36:29.000 7 7893.14 937.47 53922.07 88888.00 2018-01-07 13:36:30.000 7 7893.12 937.46 53922.02 88888.00 2018-01-07 13:36:31.000 7 7893.12 937.46 53921.99 88888.00 2018-01-07 13:36:32.000 7 7893.12 937.46 53921.97 88888.00 2018-01-07 13:36:33.000 7 7893.11 937.48 53921.94 88888.00 2018-01-07 13:36:34.000 7 7893.11 937.49 53921.90 88888.00 2018-01-07 13:36:35.000 7 7893.10 937.48 53921.87 88888.00 2018-01-07 13:36:36.000 7 7893.09 937.47 53921.82 88888.00 2018-01-07 13:36:37.000 7 7893.07 937.48 53921.77 88888.00 2018-01-07 13:36:38.000 7 7893.06 937.49 53921.73 88888.00 2018-01-07 13:36:39.000 7 7893.05 937.50 53921.70 88888.00 2018-01-07 13:36:40.000 7 7893.05 937.52 53921.66 88888.00 2018-01-07 13:36:41.000 7 7893.05 937.54 53921.63 88888.00 2018-01-07 13:36:42.000 7 7893.03 937.56 53921.58 88888.00 2018-01-07 13:36:43.000 7 7893.02 937.59 53921.51 88888.00 2018-01-07 13:36:44.000 7 7893.01 937.62 53921.46 88888.00 2018-01-07 13:36:45.000 7 7892.98 937.65 53921.41 88888.00 2018-01-07 13:36:46.000 7 7892.97 937.66 53921.37 88888.00 2018-01-07 13:36:47.000 7 7892.95 937.67 53921.35 88888.00 2018-01-07 13:36:48.000 7 7892.94 937.68 53921.32 88888.00 2018-01-07 13:36:49.000 7 7892.93 937.71 53921.27 88888.00 2018-01-07 13:36:50.000 7 7892.93 937.75 53921.21 88888.00 2018-01-07 13:36:51.000 7 7892.91 937.74 53921.16 88888.00 2018-01-07 13:36:52.000 7 7892.88 937.72 53921.12 88888.00 2018-01-07 13:36:53.000 7 7892.85 937.71 53921.09 88888.00 2018-01-07 13:36:54.000 7 7892.83 937.73 53921.04 88888.00 2018-01-07 13:36:55.000 7 7892.83 937.74 53920.99 88888.00 2018-01-07 13:36:56.000 7 7892.81 937.76 53920.94 88888.00 2018-01-07 13:36:57.000 7 7892.80 937.78 53920.90 88888.00 2018-01-07 13:36:58.000 7 7892.78 937.80 53920.86 88888.00 2018-01-07 13:36:59.000 7 7892.77 937.83 53920.81 88888.00 2018-01-07 13:37:00.000 7 7892.76 937.88 53920.77 88888.00 2018-01-07 13:37:01.000 7 7892.74 937.92 53920.72 88888.00 2018-01-07 13:37:02.000 7 7892.71 937.92 53920.66 88888.00 2018-01-07 13:37:03.000 7 7892.69 937.93 53920.59 88888.00 2018-01-07 13:37:04.000 7 7892.66 937.95 53920.54 88888.00 2018-01-07 13:37:05.000 7 7892.64 937.98 53920.51 88888.00 2018-01-07 13:37:06.000 7 7892.63 938.00 53920.48 88888.00 2018-01-07 13:37:07.000 7 7892.63 938.02 53920.45 88888.00 2018-01-07 13:37:08.000 7 7892.62 938.05 53920.41 88888.00 2018-01-07 13:37:09.000 7 7892.62 938.07 53920.37 88888.00 2018-01-07 13:37:10.000 7 7892.62 938.07 53920.33 88888.00 2018-01-07 13:37:11.000 7 7892.61 938.06 53920.30 88888.00 2018-01-07 13:37:12.000 7 7892.59 938.04 53920.26 88888.00 2018-01-07 13:37:13.000 7 7892.58 938.02 53920.22 88888.00 2018-01-07 13:37:14.000 7 7892.59 938.01 53920.18 88888.00 2018-01-07 13:37:15.000 7 7892.59 938.02 53920.14 88888.00 2018-01-07 13:37:16.000 7 7892.59 938.04 53920.13 88888.00 2018-01-07 13:37:17.000 7 7892.61 938.07 53920.11 88888.00 2018-01-07 13:37:18.000 7 7892.63 938.09 53920.05 88888.00 2018-01-07 13:37:19.000 7 7892.62 938.08 53920.02 88888.00 2018-01-07 13:37:20.000 7 7892.62 938.07 53919.99 88888.00 2018-01-07 13:37:21.000 7 7892.64 938.07 53919.96 88888.00 2018-01-07 13:37:22.000 7 7892.66 938.10 53919.93 88888.00 2018-01-07 13:37:23.000 7 7892.67 938.12 53919.91 88888.00 2018-01-07 13:37:24.000 7 7892.71 938.14 53919.89 88888.00 2018-01-07 13:37:25.000 7 7892.74 938.17 53919.87 88888.00 2018-01-07 13:37:26.000 7 7892.75 938.20 53919.84 88888.00 2018-01-07 13:37:27.000 7 7892.76 938.22 53919.80 88888.00 2018-01-07 13:37:28.000 7 7892.80 938.22 53919.78 88888.00 2018-01-07 13:37:29.000 7 7892.84 938.20 53919.78 88888.00 2018-01-07 13:37:30.000 7 7892.88 938.19 53919.78 88888.00 2018-01-07 13:37:31.000 7 7892.90 938.18 53919.79 88888.00 2018-01-07 13:37:32.000 7 7892.93 938.17 53919.77 88888.00 2018-01-07 13:37:33.000 7 7892.97 938.18 53919.74 88888.00 2018-01-07 13:37:34.000 7 7893.00 938.21 53919.71 88888.00 2018-01-07 13:37:35.000 7 7893.01 938.24 53919.70 88888.00 2018-01-07 13:37:36.000 7 7893.04 938.27 53919.70 88888.00 2018-01-07 13:37:37.000 7 7893.08 938.28 53919.69 88888.00 2018-01-07 13:37:38.000 7 7893.12 938.27 53919.67 88888.00 2018-01-07 13:37:39.000 7 7893.16 938.27 53919.66 88888.00 2018-01-07 13:37:40.000 7 7893.20 938.29 53919.68 88888.00 2018-01-07 13:37:41.000 7 7893.26 938.31 53919.68 88888.00 2018-01-07 13:37:42.000 7 7893.31 938.34 53919.64 88888.00 2018-01-07 13:37:43.000 7 7893.35 938.38 53919.61 88888.00 2018-01-07 13:37:44.000 7 7893.38 938.43 53919.61 88888.00 2018-01-07 13:37:45.000 7 7893.42 938.46 53919.61 88888.00 2018-01-07 13:37:46.000 7 7893.46 938.49 53919.59 88888.00 2018-01-07 13:37:47.000 7 7893.52 938.52 53919.60 88888.00 2018-01-07 13:37:48.000 7 7893.56 938.54 53919.60 88888.00 2018-01-07 13:37:49.000 7 7893.59 938.55 53919.57 88888.00 2018-01-07 13:37:50.000 7 7893.62 938.56 53919.52 88888.00 2018-01-07 13:37:51.000 7 7893.65 938.58 53919.52 88888.00 2018-01-07 13:37:52.000 7 7893.70 938.59 53919.52 88888.00 2018-01-07 13:37:53.000 7 7893.77 938.60 53919.53 88888.00 2018-01-07 13:37:54.000 7 7893.81 938.63 53919.53 88888.00 2018-01-07 13:37:55.000 7 7893.83 938.65 53919.53 88888.00 2018-01-07 13:37:56.000 7 7893.87 938.67 53919.53 88888.00 2018-01-07 13:37:57.000 7 7893.93 938.70 53919.53 88888.00 2018-01-07 13:37:58.000 7 7893.97 938.76 53919.51 88888.00 2018-01-07 13:37:59.000 7 7893.99 938.80 53919.47 88888.00 2018-01-07 13:38:00.000 7 7894.00 938.85 53919.43 88888.00 2018-01-07 13:38:01.000 7 7894.04 938.90 53919.40 88888.00 2018-01-07 13:38:02.000 7 7894.08 938.95 53919.38 88888.00 2018-01-07 13:38:03.000 7 7894.10 938.97 53919.39 88888.00 2018-01-07 13:38:04.000 7 7894.14 938.98 53919.43 88888.00 2018-01-07 13:38:05.000 7 7894.20 938.99 53919.43 88888.00 2018-01-07 13:38:06.000 7 7894.25 939.01 53919.42 88888.00 2018-01-07 13:38:07.000 7 7894.27 939.03 53919.41 88888.00 2018-01-07 13:38:08.000 7 7894.29 939.06 53919.39 88888.00 2018-01-07 13:38:09.000 7 7894.31 939.08 53919.38 88888.00 2018-01-07 13:38:10.000 7 7894.35 939.11 53919.38 88888.00 2018-01-07 13:38:11.000 7 7894.38 939.17 53919.36 88888.00 2018-01-07 13:38:12.000 7 7894.41 939.20 53919.35 88888.00 2018-01-07 13:38:13.000 7 7894.43 939.20 53919.36 88888.00 2018-01-07 13:38:14.000 7 7894.46 939.19 53919.36 88888.00 2018-01-07 13:38:15.000 7 7894.49 939.18 53919.34 88888.00 2018-01-07 13:38:16.000 7 7894.49 939.20 53919.31 88888.00 2018-01-07 13:38:17.000 7 7894.48 939.24 53919.29 88888.00 2018-01-07 13:38:18.000 7 7894.49 939.27 53919.28 88888.00 2018-01-07 13:38:19.000 7 7894.52 939.30 53919.27 88888.00 2018-01-07 13:38:20.000 7 7894.54 939.35 53919.25 88888.00 2018-01-07 13:38:21.000 7 7894.57 939.40 53919.26 88888.00 2018-01-07 13:38:22.000 7 7894.63 939.43 53919.28 88888.00 2018-01-07 13:38:23.000 7 7894.69 939.44 53919.29 88888.00 2018-01-07 13:38:24.000 7 7894.73 939.47 53919.29 88888.00 2018-01-07 13:38:25.000 7 7894.77 939.50 53919.30 88888.00 2018-01-07 13:38:26.000 7 7894.81 939.51 53919.32 88888.00 2018-01-07 13:38:27.000 7 7894.85 939.50 53919.34 88888.00 2018-01-07 13:38:28.000 7 7894.87 939.49 53919.35 88888.00 2018-01-07 13:38:29.000 7 7894.90 939.49 53919.37 88888.00 2018-01-07 13:38:30.000 7 7894.93 939.50 53919.38 88888.00 2018-01-07 13:38:31.000 7 7894.97 939.53 53919.37 88888.00 2018-01-07 13:38:32.000 7 7895.01 939.59 53919.38 88888.00 2018-01-07 13:38:33.000 7 7895.04 939.65 53919.41 88888.00 2018-01-07 13:38:34.000 7 7895.09 939.69 53919.42 88888.00 2018-01-07 13:38:35.000 7 7895.12 939.70 53919.44 88888.00 2018-01-07 13:38:36.000 7 7895.16 939.69 53919.47 88888.00 2018-01-07 13:38:37.000 7 7895.23 939.70 53919.49 88888.00 2018-01-07 13:38:38.000 7 7895.29 939.71 53919.52 88888.00 2018-01-07 13:38:39.000 7 7895.32 939.71 53919.55 88888.00 2018-01-07 13:38:40.000 7 7895.37 939.73 53919.57 88888.00 2018-01-07 13:38:41.000 7 7895.43 939.76 53919.59 88888.00 2018-01-07 13:38:42.000 7 7895.46 939.77 53919.63 88888.00 2018-01-07 13:38:43.000 7 7895.49 939.77 53919.66 88888.00 2018-01-07 13:38:44.000 7 7895.52 939.78 53919.67 88888.00 2018-01-07 13:38:45.000 7 7895.57 939.79 53919.70 88888.00 2018-01-07 13:38:46.000 7 7895.62 939.79 53919.73 88888.00 2018-01-07 13:38:47.000 7 7895.67 939.80 53919.76 88888.00 2018-01-07 13:38:48.000 7 7895.73 939.81 53919.79 88888.00 2018-01-07 13:38:49.000 7 7895.78 939.83 53919.81 88888.00 2018-01-07 13:38:50.000 7 7895.81 939.84 53919.82 88888.00 2018-01-07 13:38:51.000 7 7895.85 939.86 53919.84 88888.00 2018-01-07 13:38:52.000 7 7895.89 939.89 53919.88 88888.00 2018-01-07 13:38:53.000 7 7895.94 939.92 53919.91 88888.00 2018-01-07 13:38:54.000 7 7896.00 939.95 53919.95 88888.00 2018-01-07 13:38:55.000 7 7896.06 939.99 53919.99 88888.00 2018-01-07 13:38:56.000 7 7896.12 940.03 53920.01 88888.00 2018-01-07 13:38:57.000 7 7896.17 940.06 53920.03 88888.00 2018-01-07 13:38:58.000 7 7896.19 940.06 53920.04 88888.00 2018-01-07 13:38:59.000 7 7896.20 940.05 53920.07 88888.00 2018-01-07 13:39:00.000 7 7896.24 940.05 53920.10 88888.00 2018-01-07 13:39:01.000 7 7896.29 940.03 53920.14 88888.00 2018-01-07 13:39:02.000 7 7896.33 940.00 53920.18 88888.00 2018-01-07 13:39:03.000 7 7896.37 940.03 53920.23 88888.00 2018-01-07 13:39:04.000 7 7896.41 940.06 53920.27 88888.00 2018-01-07 13:39:05.000 7 7896.46 940.05 53920.29 88888.00 2018-01-07 13:39:06.000 7 7896.49 940.04 53920.32 88888.00 2018-01-07 13:39:07.000 7 7896.50 940.06 53920.36 88888.00 2018-01-07 13:39:08.000 7 7896.52 940.06 53920.38 88888.00 2018-01-07 13:39:09.000 7 7896.56 940.05 53920.41 88888.00 2018-01-07 13:39:10.000 7 7896.60 940.06 53920.45 88888.00 2018-01-07 13:39:11.000 7 7896.63 940.10 53920.50 88888.00 2018-01-07 13:39:12.000 7 7896.67 940.12 53920.53 88888.00 2018-01-07 13:39:13.000 7 7896.70 940.13 53920.53 88888.00 2018-01-07 13:39:14.000 7 7896.69 940.14 53920.53 88888.00 2018-01-07 13:39:15.000 7 7896.70 940.15 53920.54 88888.00 2018-01-07 13:39:16.000 7 7896.73 940.14 53920.56 88888.00 2018-01-07 13:39:17.000 7 7896.74 940.12 53920.57 88888.00 2018-01-07 13:39:18.000 7 7896.76 940.11 53920.61 88888.00 2018-01-07 13:39:19.000 7 7896.78 940.10 53920.66 88888.00 2018-01-07 13:39:20.000 7 7896.81 940.08 53920.69 88888.00 2018-01-07 13:39:21.000 7 7896.82 940.09 53920.70 88888.00 2018-01-07 13:39:22.000 7 7896.83 940.11 53920.72 88888.00 2018-01-07 13:39:23.000 7 7896.82 940.08 53920.73 88888.00 2018-01-07 13:39:24.000 7 7896.83 940.05 53920.75 88888.00 2018-01-07 13:39:25.000 7 7896.85 940.04 53920.77 88888.00 2018-01-07 13:39:26.000 7 7896.88 940.04 53920.80 88888.00 2018-01-07 13:39:27.000 7 7896.89 940.00 53920.83 88888.00 2018-01-07 13:39:28.000 7 7896.89 939.98 53920.85 88888.00 2018-01-07 13:39:29.000 7 7896.89 939.98 53920.87 88888.00 2018-01-07 13:39:30.000 7 7896.88 939.99 53920.89 88888.00 2018-01-07 13:39:31.000 7 7896.87 939.99 53920.88 88888.00 2018-01-07 13:39:32.000 7 7896.87 939.98 53920.89 88888.00 2018-01-07 13:39:33.000 7 7896.85 939.97 53920.89 88888.00 2018-01-07 13:39:34.000 7 7896.84 939.96 53920.89 88888.00 2018-01-07 13:39:35.000 7 7896.83 939.94 53920.91 88888.00 2018-01-07 13:39:36.000 7 7896.81 939.89 53920.93 88888.00 2018-01-07 13:39:37.000 7 7896.80 939.85 53920.93 88888.00 2018-01-07 13:39:38.000 7 7896.79 939.82 53920.96 88888.00 2018-01-07 13:39:39.000 7 7896.78 939.80 53921.00 88888.00 2018-01-07 13:39:40.000 7 7896.77 939.78 53921.02 88888.00 2018-01-07 13:39:41.000 7 7896.75 939.78 53921.04 88888.00 2018-01-07 13:39:42.000 7 7896.74 939.78 53921.06 88888.00 2018-01-07 13:39:43.000 7 7896.74 939.78 53921.08 88888.00 2018-01-07 13:39:44.000 7 7896.72 939.78 53921.09 88888.00 2018-01-07 13:39:45.000 7 7896.68 939.77 53921.08 88888.00 2018-01-07 13:39:46.000 7 7896.65 939.77 53921.07 88888.00 2018-01-07 13:39:47.000 7 7896.64 939.74 53921.09 88888.00 2018-01-07 13:39:48.000 7 7896.62 939.70 53921.12 88888.00 2018-01-07 13:39:49.000 7 7896.59 939.67 53921.14 88888.00 2018-01-07 13:39:50.000 7 7896.56 939.64 53921.17 88888.00 2018-01-07 13:39:51.000 7 7896.55 939.64 53921.18 88888.00 2018-01-07 13:39:52.000 7 7896.56 939.65 53921.18 88888.00 2018-01-07 13:39:53.000 7 7896.53 939.66 53921.20 88888.00 2018-01-07 13:39:54.000 7 7896.49 939.65 53921.21 88888.00 2018-01-07 13:39:55.000 7 7896.46 939.62 53921.20 88888.00 2018-01-07 13:39:56.000 7 7896.42 939.58 53921.21 88888.00 2018-01-07 13:39:57.000 7 7896.40 939.56 53921.23 88888.00 2018-01-07 13:39:58.000 7 7896.38 939.54 53921.25 88888.00 2018-01-07 13:39:59.000 7 7896.34 939.50 53921.28 88888.00 2018-01-07 13:40:00.000 7 7896.32 939.45 53921.31 88888.00 2018-01-07 13:40:01.000 7 7896.31 939.44 53921.34 88888.00 2018-01-07 13:40:02.000 7 7896.30 939.44 53921.36 88888.00 2018-01-07 13:40:03.000 7 7896.26 939.44 53921.36 88888.00 2018-01-07 13:40:04.000 7 7896.21 939.41 53921.36 88888.00 2018-01-07 13:40:05.000 7 7896.15 939.40 53921.36 88888.00 2018-01-07 13:40:06.000 7 7896.09 939.40 53921.36 88888.00 2018-01-07 13:40:07.000 7 7896.05 939.38 53921.36 88888.00 2018-01-07 13:40:08.000 7 7896.00 939.35 53921.37 88888.00 2018-01-07 13:40:09.000 7 7895.96 939.32 53921.39 88888.00 2018-01-07 13:40:10.000 7 7895.92 939.29 53921.41 88888.00 2018-01-07 13:40:11.000 7 7895.91 939.26 53921.44 88888.00 2018-01-07 13:40:12.000 7 7895.88 939.23 53921.46 88888.00 2018-01-07 13:40:13.000 7 7895.83 939.21 53921.45 88888.00 2018-01-07 13:40:14.000 7 7895.76 939.19 53921.45 88888.00 2018-01-07 13:40:15.000 7 7895.71 939.19 53921.47 88888.00 2018-01-07 13:40:16.000 7 7895.67 939.18 53921.49 88888.00 2018-01-07 13:40:17.000 7 7895.63 939.15 53921.50 88888.00 2018-01-07 13:40:18.000 7 7895.57 939.11 53921.52 88888.00 2018-01-07 13:40:19.000 7 7895.53 939.08 53921.54 88888.00 2018-01-07 13:40:20.000 7 7895.50 939.06 53921.57 88888.00 2018-01-07 13:40:21.000 7 7895.47 939.04 53921.60 88888.00 2018-01-07 13:40:22.000 7 7895.42 939.03 53921.62 88888.00 2018-01-07 13:40:23.000 7 7895.39 939.02 53921.63 88888.00 2018-01-07 13:40:24.000 7 7895.36 939.01 53921.65 88888.00 2018-01-07 13:40:25.000 7 7895.32 938.99 53921.66 88888.00 2018-01-07 13:40:26.000 7 7895.28 938.94 53921.67 88888.00 2018-01-07 13:40:27.000 7 7895.22 938.90 53921.69 88888.00 2018-01-07 13:40:28.000 7 7895.17 938.86 53921.71 88888.00 2018-01-07 13:40:29.000 7 7895.15 938.83 53921.72 88888.00 2018-01-07 13:40:30.000 7 7895.10 938.80 53921.73 88888.00 2018-01-07 13:40:31.000 7 7895.05 938.79 53921.73 88888.00 2018-01-07 13:40:32.000 7 7895.01 938.77 53921.74 88888.00 2018-01-07 13:40:33.000 7 7894.96 938.74 53921.75 88888.00 2018-01-07 13:40:34.000 7 7894.90 938.70 53921.75 88888.00 2018-01-07 13:40:35.000 7 7894.85 938.67 53921.77 88888.00 2018-01-07 13:40:36.000 7 7894.82 938.64 53921.79 88888.00 2018-01-07 13:40:37.000 7 7894.80 938.58 53921.82 88888.00 2018-01-07 13:40:38.000 7 7894.75 938.53 53921.84 88888.00 2018-01-07 13:40:39.000 7 7894.71 938.51 53921.85 88888.00 2018-01-07 13:40:40.000 7 7894.68 938.51 53921.86 88888.00 2018-01-07 13:40:41.000 7 7894.64 938.51 53921.88 88888.00 2018-01-07 13:40:42.000 7 7894.59 938.51 53921.88 88888.00 2018-01-07 13:40:43.000 7 7894.54 938.49 53921.88 88888.00 2018-01-07 13:40:44.000 7 7894.49 938.45 53921.88 88888.00 2018-01-07 13:40:45.000 7 7894.45 938.42 53921.90 88888.00 2018-01-07 13:40:46.000 7 7894.41 938.39 53921.93 88888.00 2018-01-07 13:40:47.000 7 7894.38 938.34 53921.96 88888.00 2018-01-07 13:40:48.000 7 7894.37 938.28 53921.99 88888.00 2018-01-07 13:40:49.000 7 7894.35 938.25 53922.01 88888.00 2018-01-07 13:40:50.000 7 7894.31 938.25 53922.02 88888.00 2018-01-07 13:40:51.000 7 7894.27 938.25 53922.01 88888.00 2018-01-07 13:40:52.000 7 7894.22 938.24 53922.00 88888.00 2018-01-07 13:40:53.000 7 7894.15 938.24 53922.00 88888.00 2018-01-07 13:40:54.000 7 7894.09 938.23 53922.01 88888.00 2018-01-07 13:40:55.000 7 7894.06 938.22 53922.01 88888.00 2018-01-07 13:40:56.000 7 7894.03 938.18 53922.03 88888.00 2018-01-07 13:40:57.000 7 7894.00 938.16 53922.06 88888.00 2018-01-07 13:40:58.000 7 7893.97 938.16 53922.09 88888.00 2018-01-07 13:40:59.000 7 7893.95 938.16 53922.10 88888.00 2018-01-07 13:41:00.000 7 7893.92 938.17 53922.10 88888.00 2018-01-07 13:41:01.000 7 7893.87 938.17 53922.10 88888.00 2018-01-07 13:41:02.000 7 7893.83 938.16 53922.09 88888.00 2018-01-07 13:41:03.000 7 7893.79 938.15 53922.11 88888.00 2018-01-07 13:41:04.000 7 7893.76 938.14 53922.12 88888.00 2018-01-07 13:41:05.000 7 7893.73 938.14 53922.13 88888.00 2018-01-07 13:41:06.000 7 7893.68 938.13 53922.13 88888.00 2018-01-07 13:41:07.000 7 7893.63 938.12 53922.14 88888.00 2018-01-07 13:41:08.000 7 7893.59 938.13 53922.15 88888.00 2018-01-07 13:41:09.000 7 7893.55 938.14 53922.15 88888.00 2018-01-07 13:41:10.000 7 7893.51 938.14 53922.15 88888.00 2018-01-07 13:41:11.000 7 7893.48 938.17 53922.16 88888.00 2018-01-07 13:41:12.000 7 7893.46 938.18 53922.18 88888.00 2018-01-07 13:41:13.000 7 7893.42 938.16 53922.19 88888.00 2018-01-07 13:41:14.000 7 7893.38 938.15 53922.20 88888.00 2018-01-07 13:41:15.000 7 7893.33 938.16 53922.20 88888.00 2018-01-07 13:41:16.000 7 7893.29 938.16 53922.19 88888.00 2018-01-07 13:41:17.000 7 7893.25 938.15 53922.19 88888.00 2018-01-07 13:41:18.000 7 7893.22 938.16 53922.20 88888.00 2018-01-07 13:41:19.000 7 7893.19 938.17 53922.20 88888.00 2018-01-07 13:41:20.000 7 7893.16 938.17 53922.21 88888.00 2018-01-07 13:41:21.000 7 7893.14 938.16 53922.24 88888.00 2018-01-07 13:41:22.000 7 7893.11 938.14 53922.25 88888.00 2018-01-07 13:41:23.000 7 7893.05 938.10 53922.22 88888.00 2018-01-07 13:41:24.000 7 7892.97 938.08 53922.21 88888.00 2018-01-07 13:41:25.000 7 7892.92 938.04 53922.21 88888.00 2018-01-07 13:41:26.000 7 7892.88 938.00 53922.21 88888.00 2018-01-07 13:41:27.000 7 7892.84 937.98 53922.22 88888.00 2018-01-07 13:41:28.000 7 7892.81 937.98 53922.23 88888.00 2018-01-07 13:41:29.000 7 7892.78 938.00 53922.23 88888.00 2018-01-07 13:41:30.000 7 7892.75 938.01 53922.23 88888.00 2018-01-07 13:41:31.000 7 7892.72 937.99 53922.23 88888.00 2018-01-07 13:41:32.000 7 7892.67 937.97 53922.23 88888.00 2018-01-07 13:41:33.000 7 7892.62 937.95 53922.23 88888.00 2018-01-07 13:41:34.000 7 7892.58 937.94 53922.23 88888.00 2018-01-07 13:41:35.000 7 7892.54 937.91 53922.23 88888.00 2018-01-07 13:41:36.000 7 7892.49 937.86 53922.22 88888.00 2018-01-07 13:41:37.000 7 7892.44 937.84 53922.22 88888.00 2018-01-07 13:41:38.000 7 7892.40 937.82 53922.21 88888.00 2018-01-07 13:41:39.000 7 7892.37 937.80 53922.21 88888.00 2018-01-07 13:41:40.000 7 7892.33 937.77 53922.22 88888.00 2018-01-07 13:41:41.000 7 7892.28 937.74 53922.22 88888.00 2018-01-07 13:41:42.000 7 7892.25 937.70 53922.23 88888.00 2018-01-07 13:41:43.000 7 7892.22 937.66 53922.23 88888.00 2018-01-07 13:41:44.000 7 7892.18 937.65 53922.23 88888.00 2018-01-07 13:41:45.000 7 7892.15 937.65 53922.23 88888.00 2018-01-07 13:41:46.000 7 7892.11 937.63 53922.23 88888.00 2018-01-07 13:41:47.000 7 7892.08 937.59 53922.23 88888.00 2018-01-07 13:41:48.000 7 7892.05 937.58 53922.22 88888.00 2018-01-07 13:41:49.000 7 7892.01 937.55 53922.21 88888.00 2018-01-07 13:41:50.000 7 7891.97 937.53 53922.21 88888.00 2018-01-07 13:41:51.000 7 7891.94 937.50 53922.20 88888.00 2018-01-07 13:41:52.000 7 7891.92 937.47 53922.21 88888.00 2018-01-07 13:41:53.000 7 7891.89 937.44 53922.21 88888.00 2018-01-07 13:41:54.000 7 7891.86 937.42 53922.22 88888.00 2018-01-07 13:41:55.000 7 7891.85 937.40 53922.23 88888.00 2018-01-07 13:41:56.000 7 7891.84 937.38 53922.23 88888.00 2018-01-07 13:41:57.000 7 7891.81 937.36 53922.24 88888.00 2018-01-07 13:41:58.000 7 7891.77 937.33 53922.25 88888.00 2018-01-07 13:41:59.000 7 7891.74 937.31 53922.25 88888.00 2018-01-07 13:42:00.000 7 7891.71 937.29 53922.25 88888.00 2018-01-07 13:42:01.000 7 7891.68 937.25 53922.24 88888.00 2018-01-07 13:42:02.000 7 7891.66 937.23 53922.23 88888.00 2018-01-07 13:42:03.000 7 7891.63 937.23 53922.22 88888.00 2018-01-07 13:42:04.000 7 7891.61 937.21 53922.23 88888.00 2018-01-07 13:42:05.000 7 7891.58 937.19 53922.24 88888.00 2018-01-07 13:42:06.000 7 7891.57 937.19 53922.24 88888.00 2018-01-07 13:42:07.000 7 7891.55 937.20 53922.24 88888.00 2018-01-07 13:42:08.000 7 7891.52 937.18 53922.22 88888.00 2018-01-07 13:42:09.000 7 7891.49 937.14 53922.20 88888.00 2018-01-07 13:42:10.000 7 7891.45 937.13 53922.20 88888.00 2018-01-07 13:42:11.000 7 7891.43 937.12 53922.20 88888.00 2018-01-07 13:42:12.000 7 7891.42 937.09 53922.20 88888.00 2018-01-07 13:42:13.000 7 7891.39 937.05 53922.20 88888.00 2018-01-07 13:42:14.000 7 7891.36 937.05 53922.19 88888.00 2018-01-07 13:42:15.000 7 7891.32 937.05 53922.17 88888.00 2018-01-07 13:42:16.000 7 7891.29 937.04 53922.14 88888.00 2018-01-07 13:42:17.000 7 7891.26 937.01 53922.14 88888.00 2018-01-07 13:42:18.000 7 7891.23 936.99 53922.13 88888.00 2018-01-07 13:42:19.000 7 7891.20 937.01 53922.12 88888.00 2018-01-07 13:42:20.000 7 7891.20 937.02 53922.12 88888.00 2018-01-07 13:42:21.000 7 7891.18 936.99 53922.13 88888.00 2018-01-07 13:42:22.000 7 7891.14 936.97 53922.13 88888.00 2018-01-07 13:42:23.000 7 7891.09 936.98 53922.12 88888.00 2018-01-07 13:42:24.000 7 7891.07 936.97 53922.10 88888.00 2018-01-07 13:42:25.000 7 7891.06 936.94 53922.08 88888.00 2018-01-07 13:42:26.000 7 7891.05 936.93 53922.08 88888.00 2018-01-07 13:42:27.000 7 7891.03 936.94 53922.09 88888.00 2018-01-07 13:42:28.000 7 7891.02 936.95 53922.08 88888.00 2018-01-07 13:42:29.000 7 7891.00 936.94 53922.07 88888.00 2018-01-07 13:42:30.000 7 7890.97 936.95 53922.05 88888.00 2018-01-07 13:42:31.000 7 7890.95 936.97 53922.05 88888.00 2018-01-07 13:42:32.000 7 7890.94 936.96 53922.04 88888.00 2018-01-07 13:42:33.000 7 7890.93 936.93 53922.03 88888.00 2018-01-07 13:42:34.000 7 7890.91 936.92 53922.02 88888.00 2018-01-07 13:42:35.000 7 7890.89 936.94 53922.01 88888.00 2018-01-07 13:42:36.000 7 7890.87 936.94 53922.00 88888.00 2018-01-07 13:42:37.000 7 7890.87 936.96 53922.00 88888.00 2018-01-07 13:42:38.000 7 7890.86 936.97 53921.98 88888.00 2018-01-07 13:42:39.000 7 7890.82 936.96 53921.96 88888.00 2018-01-07 13:42:40.000 7 7890.79 936.93 53921.93 88888.00 2018-01-07 13:42:41.000 7 7890.78 936.93 53921.90 88888.00 2018-01-07 13:42:42.000 7 7890.78 936.95 53921.89 88888.00 2018-01-07 13:42:43.000 7 7890.77 936.97 53921.88 88888.00 2018-01-07 13:42:44.000 7 7890.75 936.98 53921.87 88888.00 2018-01-07 13:42:45.000 7 7890.73 936.99 53921.87 88888.00 2018-01-07 13:42:46.000 7 7890.72 936.99 53921.85 88888.00 2018-01-07 13:42:47.000 7 7890.71 936.97 53921.82 88888.00 2018-01-07 13:42:48.000 7 7890.69 936.95 53921.80 88888.00 2018-01-07 13:42:49.000 7 7890.68 936.96 53921.78 88888.00 2018-01-07 13:42:50.000 7 7890.68 936.97 53921.76 88888.00 2018-01-07 13:42:51.000 7 7890.68 936.99 53921.75 88888.00 2018-01-07 13:42:52.000 7 7890.68 937.02 53921.73 88888.00 2018-01-07 13:42:53.000 7 7890.67 937.03 53921.70 88888.00 2018-01-07 13:42:54.000 7 7890.65 937.03 53921.68 88888.00 2018-01-07 13:42:55.000 7 7890.62 937.05 53921.66 88888.00 2018-01-07 13:42:56.000 7 7890.60 937.05 53921.62 88888.00 2018-01-07 13:42:57.000 7 7890.57 937.05 53921.60 88888.00 2018-01-07 13:42:58.000 7 7890.53 937.08 53921.58 88888.00 2018-01-07 13:42:59.000 7 7890.51 937.09 53921.55 88888.00 2018-01-07 13:43:00.000 7 7890.51 937.09 53921.54 88888.00 2018-01-07 13:43:01.000 7 7890.50 937.09 53921.51 88888.00 2018-01-07 13:43:02.000 7 7890.49 937.10 53921.47 88888.00 2018-01-07 13:43:03.000 7 7890.47 937.12 53921.43 88888.00 2018-01-07 13:43:04.000 7 7890.44 937.13 53921.41 88888.00 2018-01-07 13:43:05.000 7 7890.42 937.13 53921.37 88888.00 2018-01-07 13:43:06.000 7 7890.41 937.14 53921.32 88888.00 2018-01-07 13:43:07.000 7 7890.40 937.16 53921.29 88888.00 2018-01-07 13:43:08.000 7 7890.41 937.17 53921.27 88888.00 2018-01-07 13:43:09.000 7 7890.42 937.16 53921.24 88888.00 2018-01-07 13:43:10.000 7 7890.42 937.16 53921.21 88888.00 2018-01-07 13:43:11.000 7 7890.40 937.18 53921.18 88888.00 2018-01-07 13:43:12.000 7 7890.38 937.17 53921.14 88888.00 2018-01-07 13:43:13.000 7 7890.39 937.17 53921.11 88888.00 2018-01-07 13:43:14.000 7 7890.39 937.19 53921.10 88888.00 2018-01-07 13:43:15.000 7 7890.41 937.20 53921.09 88888.00 2018-01-07 13:43:16.000 7 7890.44 937.18 53921.09 88888.00 2018-01-07 13:43:17.000 7 7890.45 937.16 53921.07 88888.00 2018-01-07 13:43:18.000 7 7890.42 937.16 53921.04 88888.00 2018-01-07 13:43:19.000 7 7890.42 937.17 53921.00 88888.00 2018-01-07 13:43:20.000 7 7890.43 937.18 53920.98 88888.00 2018-01-07 13:43:21.000 7 7890.44 937.20 53920.96 88888.00 2018-01-07 13:43:22.000 7 7890.47 937.21 53920.94 88888.00 2018-01-07 13:43:23.000 7 7890.50 937.25 53920.94 88888.00 2018-01-07 13:43:24.000 7 7890.51 937.28 53920.93 88888.00 2018-01-07 13:43:25.000 7 7890.53 937.29 53920.91 88888.00 2018-01-07 13:43:26.000 7 7890.54 937.28 53920.88 88888.00 2018-01-07 13:43:27.000 7 7890.53 937.26 53920.86 88888.00 2018-01-07 13:43:28.000 7 7890.54 937.26 53920.84 88888.00 2018-01-07 13:43:29.000 7 7890.58 937.27 53920.84 88888.00 2018-01-07 13:43:30.000 7 7890.61 937.27 53920.85 88888.00 2018-01-07 13:43:31.000 7 7890.65 937.28 53920.85 88888.00 2018-01-07 13:43:32.000 7 7890.68 937.30 53920.83 88888.00 2018-01-07 13:43:33.000 7 7890.70 937.31 53920.82 88888.00 2018-01-07 13:43:34.000 7 7890.73 937.32 53920.82 88888.00 2018-01-07 13:43:35.000 7 7890.76 937.35 53920.80 88888.00 2018-01-07 13:43:36.000 7 7890.78 937.37 53920.79 88888.00 2018-01-07 13:43:37.000 7 7890.83 937.38 53920.79 88888.00 2018-01-07 13:43:38.000 7 7890.88 937.42 53920.79 88888.00 2018-01-07 13:43:39.000 7 7890.92 937.46 53920.80 88888.00 2018-01-07 13:43:40.000 7 7890.96 937.47 53920.81 88888.00 2018-01-07 13:43:41.000 7 7891.01 937.47 53920.81 88888.00 2018-01-07 13:43:42.000 7 7891.04 937.48 53920.80 88888.00 2018-01-07 13:43:43.000 7 7891.04 937.50 53920.77 88888.00 2018-01-07 13:43:44.000 7 7891.07 937.56 53920.74 88888.00 2018-01-07 13:43:45.000 7 7891.11 937.62 53920.74 88888.00 2018-01-07 13:43:46.000 7 7891.17 937.65 53920.76 88888.00 2018-01-07 13:43:47.000 7 7891.23 937.68 53920.77 88888.00 2018-01-07 13:43:48.000 7 7891.28 937.71 53920.78 88888.00 2018-01-07 13:43:49.000 7 7891.32 937.75 53920.77 88888.00 2018-01-07 13:43:50.000 7 7891.35 937.79 53920.75 88888.00 2018-01-07 13:43:51.000 7 7891.39 937.84 53920.75 88888.00 2018-01-07 13:43:52.000 7 7891.45 937.90 53920.74 88888.00 2018-01-07 13:43:53.000 7 7891.49 937.93 53920.74 88888.00 2018-01-07 13:43:54.000 7 7891.49 937.94 53920.75 88888.00 2018-01-07 13:43:55.000 7 7891.51 937.96 53920.73 88888.00 2018-01-07 13:43:56.000 7 7891.56 937.99 53920.71 88888.00 2018-01-07 13:43:57.000 7 7891.60 938.02 53920.69 88888.00 2018-01-07 13:43:58.000 7 7891.62 938.06 53920.67 88888.00 2018-01-07 13:43:59.000 7 7891.63 938.11 53920.66 88888.00 2018-01-07 13:44:00.000 7 7891.65 938.16 53920.65 88888.00 2018-01-07 13:44:01.000 7 7891.66 938.19 53920.62 88888.00 2018-01-07 13:44:02.000 7 7891.67 938.21 53920.61 88888.00 2018-01-07 13:44:03.000 7 7891.69 938.23 53920.60 88888.00 2018-01-07 13:44:04.000 7 7891.74 938.26 53920.61 88888.00 2018-01-07 13:44:05.000 7 7891.79 938.29 53920.62 88888.00 2018-01-07 13:44:06.000 7 7891.81 938.32 53920.61 88888.00 2018-01-07 13:44:07.000 7 7891.81 938.35 53920.60 88888.00 2018-01-07 13:44:08.000 7 7891.81 938.37 53920.59 88888.00 2018-01-07 13:44:09.000 7 7891.83 938.39 53920.58 88888.00 2018-01-07 13:44:10.000 7 7891.85 938.42 53920.57 88888.00 2018-01-07 13:44:11.000 7 7891.88 938.44 53920.59 88888.00 2018-01-07 13:44:12.000 7 7891.91 938.44 53920.59 88888.00 2018-01-07 13:44:13.000 7 7891.94 938.46 53920.59 88888.00 2018-01-07 13:44:14.000 7 7891.96 938.50 53920.57 88888.00 2018-01-07 13:44:15.000 7 7891.97 938.53 53920.56 88888.00 2018-01-07 13:44:16.000 7 7891.98 938.55 53920.55 88888.00 2018-01-07 13:44:17.000 7 7892.00 938.56 53920.55 88888.00 2018-01-07 13:44:18.000 7 7892.01 938.59 53920.54 88888.00 2018-01-07 13:44:19.000 7 7892.03 938.62 53920.54 88888.00 2018-01-07 13:44:20.000 7 7892.06 938.67 53920.54 88888.00 2018-01-07 13:44:21.000 7 7892.08 938.69 53920.54 88888.00 2018-01-07 13:44:22.000 7 7892.08 938.68 53920.52 88888.00 2018-01-07 13:44:23.000 7 7892.08 938.70 53920.51 88888.00 2018-01-07 13:44:24.000 7 7892.08 938.73 53920.50 88888.00 2018-01-07 13:44:25.000 7 7892.10 938.74 53920.50 88888.00 2018-01-07 13:44:26.000 7 7892.11 938.77 53920.50 88888.00 2018-01-07 13:44:27.000 7 7892.13 938.81 53920.49 88888.00 2018-01-07 13:44:28.000 7 7892.15 938.83 53920.48 88888.00 2018-01-07 13:44:29.000 7 7892.16 938.82 53920.48 88888.00 2018-01-07 13:44:30.000 7 7892.16 938.82 53920.48 88888.00 2018-01-07 13:44:31.000 7 7892.16 938.84 53920.47 88888.00 2018-01-07 13:44:32.000 7 7892.18 938.86 53920.46 88888.00 2018-01-07 13:44:33.000 7 7892.20 938.88 53920.48 88888.00 2018-01-07 13:44:34.000 7 7892.20 938.89 53920.49 88888.00 2018-01-07 13:44:35.000 7 7892.21 938.89 53920.48 88888.00 2018-01-07 13:44:36.000 7 7892.23 938.92 53920.50 88888.00 2018-01-07 13:44:37.000 7 7892.25 938.97 53920.50 88888.00 2018-01-07 13:44:38.000 7 7892.26 938.98 53920.50 88888.00 2018-01-07 13:44:39.000 7 7892.27 938.98 53920.50 88888.00 2018-01-07 13:44:40.000 7 7892.28 938.99 53920.50 88888.00 2018-01-07 13:44:41.000 7 7892.30 939.01 53920.51 88888.00 2018-01-07 13:44:42.000 7 7892.32 939.04 53920.52 88888.00 2018-01-07 13:44:43.000 7 7892.34 939.07 53920.54 88888.00 2018-01-07 13:44:44.000 7 7892.36 939.11 53920.53 88888.00 2018-01-07 13:44:45.000 7 7892.36 939.13 53920.53 88888.00 2018-01-07 13:44:46.000 7 7892.37 939.14 53920.52 88888.00 2018-01-07 13:44:47.000 7 7892.37 939.15 53920.51 88888.00 2018-01-07 13:44:48.000 7 7892.38 939.18 53920.54 88888.00 2018-01-07 13:44:49.000 7 7892.40 939.21 53920.56 88888.00 2018-01-07 13:44:50.000 7 7892.42 939.22 53920.55 88888.00 2018-01-07 13:44:51.000 7 7892.42 939.23 53920.55 88888.00 2018-01-07 13:44:52.000 7 7892.42 939.27 53920.55 88888.00 2018-01-07 13:44:53.000 7 7892.43 939.30 53920.54 88888.00 2018-01-07 13:44:54.000 7 7892.43 939.30 53920.54 88888.00 2018-01-07 13:44:55.000 7 7892.43 939.30 53920.54 88888.00 2018-01-07 13:44:56.000 7 7892.42 939.33 53920.54 88888.00 2018-01-07 13:44:57.000 7 7892.41 939.37 53920.54 88888.00 2018-01-07 13:44:58.000 7 7892.40 939.39 53920.54 88888.00 2018-01-07 13:44:59.000 7 7892.41 939.39 53920.52 88888.00 2018-01-07 13:45:00.000 7 7892.40 939.41 53920.52 88888.00 2018-01-07 13:45:01.000 7 7892.40 939.46 53920.53 88888.00 2018-01-07 13:45:02.000 7 7892.41 939.48 53920.53 88888.00 2018-01-07 13:45:03.000 7 7892.40 939.49 53920.53 88888.00 2018-01-07 13:45:04.000 7 7892.38 939.50 53920.51 88888.00 2018-01-07 13:45:05.000 7 7892.37 939.51 53920.50 88888.00 2018-01-07 13:45:06.000 7 7892.36 939.54 53920.50 88888.00 2018-01-07 13:45:07.000 7 7892.33 939.57 53920.48 88888.00 2018-01-07 13:45:08.000 7 7892.31 939.60 53920.46 88888.00 2018-01-07 13:45:09.000 7 7892.29 939.62 53920.46 88888.00 2018-01-07 13:45:10.000 7 7892.27 939.63 53920.46 88888.00 2018-01-07 13:45:11.000 7 7892.26 939.63 53920.45 88888.00 2018-01-07 13:45:12.000 7 7892.24 939.66 53920.45 88888.00 2018-01-07 13:45:13.000 7 7892.22 939.69 53920.45 88888.00 2018-01-07 13:45:14.000 7 7892.20 939.70 53920.42 88888.00 2018-01-07 13:45:15.000 7 7892.17 939.72 53920.39 88888.00 2018-01-07 13:45:16.000 7 7892.12 939.73 53920.37 88888.00 2018-01-07 13:45:17.000 7 7892.07 939.72 53920.34 88888.00 2018-01-07 13:45:18.000 7 7892.04 939.71 53920.31 88888.00 2018-01-07 13:45:19.000 7 7892.03 939.72 53920.31 88888.00 2018-01-07 13:45:20.000 7 7892.01 939.73 53920.31 88888.00 2018-01-07 13:45:21.000 7 7891.98 939.73 53920.30 88888.00 2018-01-07 13:45:22.000 7 7891.94 939.73 53920.29 88888.00 2018-01-07 13:45:23.000 7 7891.89 939.74 53920.28 88888.00 2018-01-07 13:45:24.000 7 7891.85 939.74 53920.28 88888.00 2018-01-07 13:45:25.000 7 7891.83 939.74 53920.29 88888.00 2018-01-07 13:45:26.000 7 7891.81 939.73 53920.27 88888.00 2018-01-07 13:45:27.000 7 7891.78 939.70 53920.27 88888.00 2018-01-07 13:45:28.000 7 7891.76 939.69 53920.28 88888.00 2018-01-07 13:45:29.000 7 7891.76 939.68 53920.30 88888.00 2018-01-07 13:45:30.000 7 7891.73 939.67 53920.30 88888.00 2018-01-07 13:45:31.000 7 7891.69 939.65 53920.30 88888.00 2018-01-07 13:45:32.000 7 7891.66 939.64 53920.29 88888.00 2018-01-07 13:45:33.000 7 7891.63 939.64 53920.29 88888.00 2018-01-07 13:45:34.000 7 7891.59 939.63 53920.29 88888.00 2018-01-07 13:45:35.000 7 7891.56 939.60 53920.29 88888.00 2018-01-07 13:45:36.000 7 7891.54 939.57 53920.29 88888.00 2018-01-07 13:45:37.000 7 7891.53 939.55 53920.31 88888.00 2018-01-07 13:45:38.000 7 7891.51 939.55 53920.32 88888.00 2018-01-07 13:45:39.000 7 7891.48 939.54 53920.31 88888.00 2018-01-07 13:45:40.000 7 7891.47 939.53 53920.31 88888.00 2018-01-07 13:45:41.000 7 7891.45 939.53 53920.33 88888.00 2018-01-07 13:45:42.000 7 7891.42 939.52 53920.34 88888.00 2018-01-07 13:45:43.000 7 7891.39 939.50 53920.35 88888.00 2018-01-07 13:45:44.000 7 7891.38 939.48 53920.36 88888.00 2018-01-07 13:45:45.000 7 7891.37 939.47 53920.37 88888.00 2018-01-07 13:45:46.000 7 7891.36 939.47 53920.39 88888.00 2018-01-07 13:45:47.000 7 7891.34 939.48 53920.41 88888.00 2018-01-07 13:45:48.000 7 7891.34 939.49 53920.42 88888.00 2018-01-07 13:45:49.000 7 7891.34 939.50 53920.43 88888.00 2018-01-07 13:45:50.000 7 7891.33 939.48 53920.44 88888.00 2018-01-07 13:45:51.000 7 7891.30 939.48 53920.44 88888.00 2018-01-07 13:45:52.000 7 7891.28 939.46 53920.46 88888.00 2018-01-07 13:45:53.000 7 7891.27 939.44 53920.49 88888.00 2018-01-07 13:45:54.000 7 7891.27 939.43 53920.50 88888.00 2018-01-07 13:45:55.000 7 7891.26 939.43 53920.52 88888.00 2018-01-07 13:45:56.000 7 7891.24 939.43 53920.53 88888.00 2018-01-07 13:45:57.000 7 7891.23 939.44 53920.53 88888.00 2018-01-07 13:45:58.000 7 7891.20 939.43 53920.54 88888.00 2018-01-07 13:45:59.000 7 7891.15 939.41 53920.55 88888.00 2018-01-07 13:46:00.000 7 7891.14 939.40 53920.58 88888.00 2018-01-07 13:46:01.000 7 7891.16 939.39 53920.61 88888.00 2018-01-07 13:46:02.000 7 7891.16 939.38 53920.62 88888.00 2018-01-07 13:46:03.000 7 7891.14 939.39 53920.66 88888.00 2018-01-07 13:46:04.000 7 7891.13 939.40 53920.69 88888.00 2018-01-07 13:46:05.000 7 7891.12 939.38 53920.69 88888.00 2018-01-07 13:46:06.000 7 7891.09 939.36 53920.71 88888.00 2018-01-07 13:46:07.000 7 7891.06 939.34 53920.74 88888.00 2018-01-07 13:46:08.000 7 7891.07 939.32 53920.77 88888.00 2018-01-07 13:46:09.000 7 7891.08 939.29 53920.80 88888.00 2018-01-07 13:46:10.000 7 7891.08 939.28 53920.85 88888.00 2018-01-07 13:46:11.000 7 7891.09 939.29 53920.90 88888.00 2018-01-07 13:46:12.000 7 7891.10 939.32 53920.93 88888.00 2018-01-07 13:46:13.000 7 7891.10 939.33 53920.96 88888.00 2018-01-07 13:46:14.000 7 7891.08 939.32 53920.98 88888.00 2018-01-07 13:46:15.000 7 7891.07 939.31 53921.00 88888.00 2018-01-07 13:46:16.000 7 7891.08 939.29 53921.03 88888.00 2018-01-07 13:46:17.000 7 7891.09 939.28 53921.07 88888.00 2018-01-07 13:46:18.000 7 7891.07 939.27 53921.11 88888.00 2018-01-07 13:46:19.000 7 7891.07 939.27 53921.15 88888.00 2018-01-07 13:46:20.000 7 7891.08 939.27 53921.18 88888.00 2018-01-07 13:46:21.000 7 7891.08 939.26 53921.20 88888.00 2018-01-07 13:46:22.000 7 7891.06 939.25 53921.22 88888.00 2018-01-07 13:46:23.000 7 7891.04 939.23 53921.25 88888.00 2018-01-07 13:46:24.000 7 7891.02 939.20 53921.27 88888.00 2018-01-07 13:46:25.000 7 7891.02 939.18 53921.30 88888.00 2018-01-07 13:46:26.000 7 7891.02 939.20 53921.34 88888.00 2018-01-07 13:46:27.000 7 7891.01 939.22 53921.36 88888.00 2018-01-07 13:46:28.000 7 7891.01 939.24 53921.38 88888.00 2018-01-07 13:46:29.000 7 7891.00 939.25 53921.40 88888.00 2018-01-07 13:46:30.000 7 7890.99 939.25 53921.43 88888.00 2018-01-07 13:46:31.000 7 7890.98 939.23 53921.47 88888.00 2018-01-07 13:46:32.000 7 7890.97 939.21 53921.52 88888.00 2018-01-07 13:46:33.000 7 7890.98 939.20 53921.55 88888.00 2018-01-07 13:46:34.000 7 7890.98 939.19 53921.57 88888.00 2018-01-07 13:46:35.000 7 7890.97 939.18 53921.60 88888.00 2018-01-07 13:46:36.000 7 7890.97 939.20 53921.63 88888.00 2018-01-07 13:46:37.000 7 7890.97 939.20 53921.66 88888.00 2018-01-07 13:46:38.000 7 7890.95 939.20 53921.69 88888.00 2018-01-07 13:46:39.000 7 7890.95 939.22 53921.72 88888.00 2018-01-07 13:46:40.000 7 7890.96 939.22 53921.76 88888.00 2018-01-07 13:46:41.000 7 7890.95 939.20 53921.80 88888.00 2018-01-07 13:46:42.000 7 7890.94 939.18 53921.83 88888.00 2018-01-07 13:46:43.000 7 7890.94 939.18 53921.85 88888.00 2018-01-07 13:46:44.000 7 7890.93 939.16 53921.87 88888.00 2018-01-07 13:46:45.000 7 7890.93 939.15 53921.90 88888.00 2018-01-07 13:46:46.000 7 7890.92 939.15 53921.93 88888.00 2018-01-07 13:46:47.000 7 7890.91 939.14 53921.96 88888.00 2018-01-07 13:46:48.000 7 7890.91 939.12 53921.99 88888.00 2018-01-07 13:46:49.000 7 7890.90 939.11 53922.02 88888.00 2018-01-07 13:46:50.000 7 7890.89 939.08 53922.05 88888.00 2018-01-07 13:46:51.000 7 7890.88 939.06 53922.09 88888.00 2018-01-07 13:46:52.000 7 7890.89 939.05 53922.13 88888.00 2018-01-07 13:46:53.000 7 7890.89 939.04 53922.16 88888.00 2018-01-07 13:46:54.000 7 7890.88 939.03 53922.19 88888.00 2018-01-07 13:46:55.000 7 7890.88 939.04 53922.22 88888.00 2018-01-07 13:46:56.000 7 7890.87 939.03 53922.25 88888.00 2018-01-07 13:46:57.000 7 7890.87 939.01 53922.27 88888.00 2018-01-07 13:46:58.000 7 7890.87 938.99 53922.30 88888.00 2018-01-07 13:46:59.000 7 7890.86 938.96 53922.33 88888.00 2018-01-07 13:47:00.000 7 7890.85 938.94 53922.36 88888.00 2018-01-07 13:47:01.000 7 7890.85 938.93 53922.38 88888.00 2018-01-07 13:47:02.000 7 7890.85 938.92 53922.42 88888.00 2018-01-07 13:47:03.000 7 7890.83 938.90 53922.44 88888.00 2018-01-07 13:47:04.000 7 7890.81 938.88 53922.45 88888.00 2018-01-07 13:47:05.000 7 7890.79 938.87 53922.46 88888.00 2018-01-07 13:47:06.000 7 7890.77 938.86 53922.49 88888.00 2018-01-07 13:47:07.000 7 7890.75 938.85 53922.50 88888.00 2018-01-07 13:47:08.000 7 7890.72 938.84 53922.52 88888.00 2018-01-07 13:47:09.000 7 7890.69 938.83 53922.53 88888.00 2018-01-07 13:47:10.000 7 7890.66 938.81 53922.54 88888.00 2018-01-07 13:47:11.000 7 7890.63 938.77 53922.55 88888.00 2018-01-07 13:47:12.000 7 7890.60 938.74 53922.57 88888.00 2018-01-07 13:47:13.000 7 7890.57 938.71 53922.59 88888.00 2018-01-07 13:47:14.000 7 7890.55 938.67 53922.60 88888.00 2018-01-07 13:47:15.000 7 7890.52 938.64 53922.62 88888.00 2018-01-07 13:47:16.000 7 7890.49 938.64 53922.63 88888.00 2018-01-07 13:47:17.000 7 7890.44 938.63 53922.63 88888.00 2018-01-07 13:47:18.000 7 7890.40 938.62 53922.63 88888.00 2018-01-07 13:47:19.000 7 7890.36 938.60 53922.63 88888.00 2018-01-07 13:47:20.000 7 7890.31 938.56 53922.62 88888.00 2018-01-07 13:47:21.000 7 7890.26 938.54 53922.62 88888.00 2018-01-07 13:47:22.000 7 7890.20 938.53 53922.62 88888.00 2018-01-07 13:47:23.000 7 7890.14 938.51 53922.63 88888.00 2018-01-07 13:47:24.000 7 7890.10 938.52 53922.64 88888.00 2018-01-07 13:47:25.000 7 7890.06 938.49 53922.63 88888.00 2018-01-07 13:47:26.000 7 7889.99 938.44 53922.61 88888.00 2018-01-07 13:47:27.000 7 7889.92 938.43 53922.62 88888.00 2018-01-07 13:47:28.000 7 7889.87 938.42 53922.63 88888.00 2018-01-07 13:47:29.000 7 7889.81 938.38 53922.63 88888.00 2018-01-07 13:47:30.000 7 7889.76 938.37 53922.64 88888.00 2018-01-07 13:47:31.000 7 7889.72 938.35 53922.63 88888.00 2018-01-07 13:47:32.000 7 7889.66 938.31 53922.62 88888.00 2018-01-07 13:47:33.000 7 7889.61 938.29 53922.62 88888.00 2018-01-07 13:47:34.000 7 7889.57 938.26 53922.64 88888.00 2018-01-07 13:47:35.000 7 7889.52 938.23 53922.64 88888.00 2018-01-07 13:47:36.000 7 7889.47 938.20 53922.65 88888.00 2018-01-07 13:47:37.000 7 7889.41 938.18 53922.67 88888.00 2018-01-07 13:47:38.000 7 7889.37 938.16 53922.68 88888.00 2018-01-07 13:47:39.000 7 7889.33 938.14 53922.68 88888.00 2018-01-07 13:47:40.000 7 7889.27 938.11 53922.66 88888.00 2018-01-07 13:47:41.000 7 7889.21 938.08 53922.66 88888.00 2018-01-07 13:47:42.000 7 7889.15 938.06 53922.68 88888.00 2018-01-07 13:47:43.000 7 7889.10 938.05 53922.69 88888.00 2018-01-07 13:47:44.000 7 7889.07 938.03 53922.68 88888.00 2018-01-07 13:47:45.000 7 7889.03 938.00 53922.69 88888.00 2018-01-07 13:47:46.000 7 7888.97 937.96 53922.69 88888.00 2018-01-07 13:47:47.000 7 7888.90 937.94 53922.68 88888.00 2018-01-07 13:47:48.000 7 7888.84 937.91 53922.66 88888.00 2018-01-07 13:47:49.000 7 7888.78 937.88 53922.66 88888.00 2018-01-07 13:47:50.000 7 7888.71 937.85 53922.65 88888.00 2018-01-07 13:47:51.000 7 7888.66 937.82 53922.64 88888.00 2018-01-07 13:47:52.000 7 7888.61 937.79 53922.65 88888.00 2018-01-07 13:47:53.000 7 7888.55 937.77 53922.64 88888.00 2018-01-07 13:47:54.000 7 7888.47 937.74 53922.62 88888.00 2018-01-07 13:47:55.000 7 7888.40 937.70 53922.60 88888.00 2018-01-07 13:47:56.000 7 7888.35 937.68 53922.60 88888.00 2018-01-07 13:47:57.000 7 7888.30 937.66 53922.59 88888.00 2018-01-07 13:47:58.000 7 7888.24 937.64 53922.57 88888.00 2018-01-07 13:47:59.000 7 7888.19 937.61 53922.57 88888.00 2018-01-07 13:48:00.000 7 7888.15 937.59 53922.58 88888.00 2018-01-07 13:48:01.000 7 7888.10 937.56 53922.58 88888.00 2018-01-07 13:48:02.000 7 7888.05 937.54 53922.58 88888.00 2018-01-07 13:48:03.000 7 7888.02 937.54 53922.59 88888.00 2018-01-07 13:48:04.000 7 7887.98 937.53 53922.58 88888.00 2018-01-07 13:48:05.000 7 7887.92 937.50 53922.57 88888.00 2018-01-07 13:48:06.000 7 7887.86 937.47 53922.57 88888.00 2018-01-07 13:48:07.000 7 7887.81 937.48 53922.57 88888.00 2018-01-07 13:48:08.000 7 7887.77 937.49 53922.55 88888.00 2018-01-07 13:48:09.000 7 7887.73 937.48 53922.53 88888.00 2018-01-07 13:48:10.000 7 7887.68 937.46 53922.52 88888.00 2018-01-07 13:48:11.000 7 7887.62 937.45 53922.50 88888.00 2018-01-07 13:48:12.000 7 7887.55 937.43 53922.48 88888.00 2018-01-07 13:48:13.000 7 7887.49 937.42 53922.46 88888.00 2018-01-07 13:48:14.000 7 7887.45 937.42 53922.46 88888.00 2018-01-07 13:48:15.000 7 7887.41 937.42 53922.46 88888.00 2018-01-07 13:48:16.000 7 7887.35 937.42 53922.45 88888.00 2018-01-07 13:48:17.000 7 7887.30 937.41 53922.45 88888.00 2018-01-07 13:48:18.000 7 7887.25 937.39 53922.43 88888.00 2018-01-07 13:48:19.000 7 7887.18 937.37 53922.41 88888.00 2018-01-07 13:48:20.000 7 7887.12 937.36 53922.39 88888.00 2018-01-07 13:48:21.000 7 7887.06 937.34 53922.37 88888.00 2018-01-07 13:48:22.000 7 7887.00 937.32 53922.35 88888.00 2018-01-07 13:48:23.000 7 7886.96 937.32 53922.34 88888.00 2018-01-07 13:48:24.000 7 7886.93 937.32 53922.33 88888.00 2018-01-07 13:48:25.000 7 7886.88 937.30 53922.32 88888.00 2018-01-07 13:48:26.000 7 7886.81 937.29 53922.30 88888.00 2018-01-07 13:48:27.000 7 7886.76 937.28 53922.29 88888.00 2018-01-07 13:48:28.000 7 7886.71 937.27 53922.27 88888.00 2018-01-07 13:48:29.000 7 7886.66 937.26 53922.24 88888.00 2018-01-07 13:48:30.000 7 7886.61 937.24 53922.21 88888.00 2018-01-07 13:48:31.000 7 7886.57 937.23 53922.20 88888.00 2018-01-07 13:48:32.000 7 7886.54 937.22 53922.18 88888.00 2018-01-07 13:48:33.000 7 7886.49 937.20 53922.16 88888.00 2018-01-07 13:48:34.000 7 7886.44 937.17 53922.14 88888.00 2018-01-07 13:48:35.000 7 7886.41 937.18 53922.12 88888.00 2018-01-07 13:48:36.000 7 7886.37 937.20 53922.10 88888.00 2018-01-07 13:48:37.000 7 7886.32 937.19 53922.07 88888.00 2018-01-07 13:48:38.000 7 7886.26 937.18 53922.05 88888.00 2018-01-07 13:48:39.000 7 7886.22 937.18 53922.04 88888.00 2018-01-07 13:48:40.000 7 7886.18 937.15 53922.02 88888.00 2018-01-07 13:48:41.000 7 7886.14 937.12 53922.02 88888.00 2018-01-07 13:48:42.000 7 7886.11 937.12 53922.00 88888.00 2018-01-07 13:48:43.000 7 7886.08 937.12 53921.98 88888.00 2018-01-07 13:48:44.000 7 7886.07 937.11 53921.97 88888.00 2018-01-07 13:48:45.000 7 7886.05 937.13 53921.96 88888.00 2018-01-07 13:48:46.000 7 7886.03 937.14 53921.96 88888.00 2018-01-07 13:48:47.000 7 7886.00 937.13 53921.95 88888.00 2018-01-07 13:48:48.000 7 7885.98 937.12 53921.95 88888.00 2018-01-07 13:48:49.000 7 7885.97 937.12 53921.95 88888.00 2018-01-07 13:48:50.000 7 7885.95 937.11 53921.95 88888.00 2018-01-07 13:48:51.000 7 7885.93 937.12 53921.93 88888.00 2018-01-07 13:48:52.000 7 7885.92 937.12 53921.92 88888.00 2018-01-07 13:48:53.000 7 7885.92 937.11 53921.91 88888.00 2018-01-07 13:48:54.000 7 7885.91 937.12 53921.89 88888.00 2018-01-07 13:48:55.000 7 7885.88 937.12 53921.88 88888.00 2018-01-07 13:48:56.000 7 7885.86 937.09 53921.87 88888.00 2018-01-07 13:48:57.000 7 7885.84 937.07 53921.85 88888.00 2018-01-07 13:48:58.000 7 7885.83 937.08 53921.83 88888.00 2018-01-07 13:48:59.000 7 7885.83 937.08 53921.82 88888.00 2018-01-07 13:49:00.000 7 7885.83 937.06 53921.82 88888.00 2018-01-07 13:49:01.000 7 7885.83 937.07 53921.81 88888.00 2018-01-07 13:49:02.000 7 7885.82 937.08 53921.80 88888.00 2018-01-07 13:49:03.000 7 7885.83 937.10 53921.80 88888.00 2018-01-07 13:49:04.000 7 7885.84 937.10 53921.79 88888.00 2018-01-07 13:49:05.000 7 7885.83 937.08 53921.78 88888.00 2018-01-07 13:49:06.000 7 7885.84 937.08 53921.79 88888.00 2018-01-07 13:49:07.000 7 7885.86 937.08 53921.79 88888.00 2018-01-07 13:49:08.000 7 7885.87 937.07 53921.77 88888.00 2018-01-07 13:49:09.000 7 7885.88 937.07 53921.77 88888.00 2018-01-07 13:49:10.000 7 7885.89 937.11 53921.76 88888.00 2018-01-07 13:49:11.000 7 7885.91 937.12 53921.74 88888.00 2018-01-07 13:49:12.000 7 7885.93 937.11 53921.73 88888.00 2018-01-07 13:49:13.000 7 7885.94 937.11 53921.73 88888.00 2018-01-07 13:49:14.000 7 7885.96 937.12 53921.73 88888.00 2018-01-07 13:49:15.000 7 7885.99 937.11 53921.73 88888.00 2018-01-07 13:49:16.000 7 7886.02 937.11 53921.73 88888.00 2018-01-07 13:49:17.000 7 7886.04 937.13 53921.72 88888.00 2018-01-07 13:49:18.000 7 7886.05 937.13 53921.70 88888.00 2018-01-07 13:49:19.000 7 7886.07 937.14 53921.69 88888.00 2018-01-07 13:49:20.000 7 7886.09 937.14 53921.68 88888.00 2018-01-07 13:49:21.000 7 7886.10 937.13 53921.66 88888.00 2018-01-07 13:49:22.000 7 7886.10 937.13 53921.64 88888.00 2018-01-07 13:49:23.000 7 7886.13 937.14 53921.63 88888.00 2018-01-07 13:49:24.000 7 7886.16 937.13 53921.63 88888.00 2018-01-07 13:49:25.000 7 7886.19 937.12 53921.62 88888.00 2018-01-07 13:49:26.000 7 7886.21 937.14 53921.61 88888.00 2018-01-07 13:49:27.000 7 7886.23 937.15 53921.59 88888.00 2018-01-07 13:49:28.000 7 7886.24 937.14 53921.55 88888.00 2018-01-07 13:49:29.000 7 7886.25 937.14 53921.53 88888.00 2018-01-07 13:49:30.000 7 7886.26 937.15 53921.50 88888.00 2018-01-07 13:49:31.000 7 7886.27 937.17 53921.48 88888.00 2018-01-07 13:49:32.000 7 7886.27 937.17 53921.45 88888.00 2018-01-07 13:49:33.000 7 7886.27 937.16 53921.42 88888.00 2018-01-07 13:49:34.000 7 7886.30 937.14 53921.40 88888.00 2018-01-07 13:49:35.000 7 7886.32 937.14 53921.39 88888.00 2018-01-07 13:49:36.000 7 7886.35 937.16 53921.37 88888.00 2018-01-07 13:49:37.000 7 7886.38 937.17 53921.35 88888.00 2018-01-07 13:49:38.000 7 7886.38 937.16 53921.32 88888.00 2018-01-07 13:49:39.000 7 7886.39 937.16 53921.30 88888.00 2018-01-07 13:49:40.000 7 7886.42 937.17 53921.28 88888.00 2018-01-07 13:49:41.000 7 7886.43 937.17 53921.25 88888.00 2018-01-07 13:49:42.000 7 7886.44 937.19 53921.23 88888.00 2018-01-07 13:49:43.000 7 7886.48 937.21 53921.21 88888.00 2018-01-07 13:49:44.000 7 7886.51 937.21 53921.19 88888.00 2018-01-07 13:49:45.000 7 7886.54 937.21 53921.19 88888.00 2018-01-07 13:49:46.000 7 7886.58 937.23 53921.18 88888.00 2018-01-07 13:49:47.000 7 7886.60 937.23 53921.17 88888.00 2018-01-07 13:49:48.000 7 7886.64 937.22 53921.17 88888.00 2018-01-07 13:49:49.000 7 7886.69 937.23 53921.16 88888.00 2018-01-07 13:49:50.000 7 7886.72 937.25 53921.15 88888.00 2018-01-07 13:49:51.000 7 7886.74 937.27 53921.13 88888.00 2018-01-07 13:49:52.000 7 7886.77 937.27 53921.10 88888.00 2018-01-07 13:49:53.000 7 7886.79 937.27 53921.08 88888.00 2018-01-07 13:49:54.000 7 7886.81 937.28 53921.05 88888.00 2018-01-07 13:49:55.000 7 7886.84 937.29 53921.02 88888.00 2018-01-07 13:49:56.000 7 7886.87 937.28 53921.01 88888.00 2018-01-07 13:49:57.000 7 7886.91 937.29 53921.02 88888.00 2018-01-07 13:49:58.000 7 7886.95 937.33 53921.01 88888.00 2018-01-07 13:49:59.000 7 7886.99 937.35 53920.99 88888.00 2018-01-07 13:50:00.000 7 7887.04 937.36 53920.97 88888.00 2018-01-07 13:50:01.000 7 7887.10 937.39 53920.95 88888.00 2018-01-07 13:50:02.000 7 7887.13 937.43 53920.95 88888.00 2018-01-07 13:50:03.000 7 7887.17 937.44 53920.93 88888.00 2018-01-07 13:50:04.000 7 7887.21 937.45 53920.92 88888.00 2018-01-07 13:50:05.000 7 7887.24 937.45 53920.90 88888.00 2018-01-07 13:50:06.000 7 7887.27 937.45 53920.87 88888.00 2018-01-07 13:50:07.000 7 7887.29 937.46 53920.85 88888.00 2018-01-07 13:50:08.000 7 7887.30 937.49 53920.82 88888.00 2018-01-07 13:50:09.000 7 7887.32 937.53 53920.78 88888.00 2018-01-07 13:50:10.000 7 7887.33 937.56 53920.75 88888.00 2018-01-07 13:50:11.000 7 7887.35 937.56 53920.73 88888.00 2018-01-07 13:50:12.000 7 7887.37 937.56 53920.71 88888.00 2018-01-07 13:50:13.000 7 7887.41 937.58 53920.70 88888.00 2018-01-07 13:50:14.000 7 7887.45 937.59 53920.68 88888.00 2018-01-07 13:50:15.000 7 7887.47 937.60 53920.64 88888.00 2018-01-07 13:50:16.000 7 7887.48 937.63 53920.60 88888.00 2018-01-07 13:50:17.000 7 7887.48 937.66 53920.55 88888.00 2018-01-07 13:50:18.000 7 7887.46 937.68 53920.48 88888.00 2018-01-07 13:50:19.000 7 7887.44 937.69 53920.43 88888.00 2018-01-07 13:50:20.000 7 7887.44 937.70 53920.40 88888.00 2018-01-07 13:50:21.000 7 7887.46 937.70 53920.38 88888.00 2018-01-07 13:50:22.000 7 7887.47 937.70 53920.36 88888.00 2018-01-07 13:50:23.000 7 7887.48 937.73 53920.33 88888.00 2018-01-07 13:50:24.000 7 7887.48 937.77 53920.30 88888.00 2018-01-07 13:50:25.000 7 7887.47 937.80 53920.26 88888.00 2018-01-07 13:50:26.000 7 7887.47 937.83 53920.21 88888.00 2018-01-07 13:50:27.000 7 7887.48 937.86 53920.19 88888.00 2018-01-07 13:50:28.000 7 7887.49 937.88 53920.16 88888.00 2018-01-07 13:50:29.000 7 7887.51 937.90 53920.14 88888.00 2018-01-07 13:50:30.000 7 7887.54 937.92 53920.12 88888.00 2018-01-07 13:50:31.000 7 7887.58 937.95 53920.11 88888.00 2018-01-07 13:50:32.000 7 7887.61 937.99 53920.10 88888.00 2018-01-07 13:50:33.000 7 7887.65 938.05 53920.10 88888.00 2018-01-07 13:50:34.000 7 7887.70 938.11 53920.10 88888.00 2018-01-07 13:50:35.000 7 7887.77 938.15 53920.10 88888.00 2018-01-07 13:50:36.000 7 7887.83 938.18 53920.11 88888.00 2018-01-07 13:50:37.000 7 7887.89 938.20 53920.12 88888.00 2018-01-07 13:50:38.000 7 7887.95 938.22 53920.13 88888.00 2018-01-07 13:50:39.000 7 7888.02 938.25 53920.14 88888.00 2018-01-07 13:50:40.000 7 7888.10 938.28 53920.16 88888.00 2018-01-07 13:50:41.000 7 7888.18 938.30 53920.18 88888.00 2018-01-07 13:50:42.000 7 7888.25 938.34 53920.20 88888.00 2018-01-07 13:50:43.000 7 7888.34 938.39 53920.21 88888.00 2018-01-07 13:50:44.000 7 7888.43 938.43 53920.23 88888.00 2018-01-07 13:50:45.000 7 7888.53 938.45 53920.26 88888.00 2018-01-07 13:50:46.000 7 7888.63 938.48 53920.28 88888.00 2018-01-07 13:50:47.000 7 7888.72 938.50 53920.31 88888.00 2018-01-07 13:50:48.000 7 7888.82 938.50 53920.34 88888.00 2018-01-07 13:50:49.000 7 7888.93 938.52 53920.37 88888.00 2018-01-07 13:50:50.000 7 7889.02 938.55 53920.40 88888.00 2018-01-07 13:50:51.000 7 7889.11 938.59 53920.42 88888.00 2018-01-07 13:50:52.000 7 7889.21 938.61 53920.44 88888.00 2018-01-07 13:50:53.000 7 7889.28 938.65 53920.47 88888.00 2018-01-07 13:50:54.000 7 7889.34 938.68 53920.48 88888.00 2018-01-07 13:50:55.000 7 7889.42 938.70 53920.48 88888.00 2018-01-07 13:50:56.000 7 7889.51 938.69 53920.49 88888.00 2018-01-07 13:50:57.000 7 7889.57 938.68 53920.51 88888.00 2018-01-07 13:50:58.000 7 7889.64 938.69 53920.54 88888.00 2018-01-07 13:50:59.000 7 7889.74 938.72 53920.55 88888.00 2018-01-07 13:51:00.000 7 7889.81 938.74 53920.54 88888.00 2018-01-07 13:51:01.000 7 7889.85 938.77 53920.53 88888.00 2018-01-07 13:51:02.000 7 7889.90 938.80 53920.52 88888.00 2018-01-07 13:51:03.000 7 7889.94 938.83 53920.52 88888.00 2018-01-07 13:51:04.000 7 7889.98 938.85 53920.51 88888.00 2018-01-07 13:51:05.000 7 7890.05 938.85 53920.52 88888.00 2018-01-07 13:51:06.000 7 7890.10 938.83 53920.55 88888.00 2018-01-07 13:51:07.000 7 7890.15 938.84 53920.55 88888.00 2018-01-07 13:51:08.000 7 7890.21 938.85 53920.53 88888.00 2018-01-07 13:51:09.000 7 7890.25 938.86 53920.51 88888.00 2018-01-07 13:51:10.000 7 7890.28 938.89 53920.51 88888.00 2018-01-07 13:51:11.000 7 7890.31 938.92 53920.50 88888.00 2018-01-07 13:51:12.000 7 7890.33 938.95 53920.48 88888.00 2018-01-07 13:51:13.000 7 7890.36 938.96 53920.46 88888.00 2018-01-07 13:51:14.000 7 7890.38 938.96 53920.45 88888.00 2018-01-07 13:51:15.000 7 7890.42 938.97 53920.45 88888.00 2018-01-07 13:51:16.000 7 7890.48 938.97 53920.46 88888.00 2018-01-07 13:51:17.000 7 7890.52 938.97 53920.46 88888.00 2018-01-07 13:51:18.000 7 7890.55 939.01 53920.45 88888.00 2018-01-07 13:51:19.000 7 7890.58 939.06 53920.49 88888.00 2018-01-07 13:51:20.000 7 7890.62 939.10 53920.53 88888.00 2018-01-07 13:51:21.000 7 7890.66 939.11 53920.51 88888.00 2018-01-07 13:51:22.000 7 7890.68 939.12 53920.50 88888.00 2018-01-07 13:51:23.000 7 7890.71 939.14 53920.50 88888.00 2018-01-07 13:51:24.000 7 7890.76 939.15 53920.50 88888.00 2018-01-07 13:51:25.000 7 7890.81 939.15 53920.51 88888.00 2018-01-07 13:51:26.000 7 7890.87 939.16 53920.53 88888.00 2018-01-07 13:51:27.000 7 7890.94 939.22 53920.54 88888.00 2018-01-07 13:51:28.000 7 7891.00 939.28 53920.54 88888.00 2018-01-07 13:51:29.000 7 7891.01 939.32 53920.52 88888.00 2018-01-07 13:51:30.000 7 7891.02 939.34 53920.50 88888.00 2018-01-07 13:51:31.000 7 7891.05 939.35 53920.47 88888.00 2018-01-07 13:51:32.000 7 7891.09 939.37 53920.47 88888.00 2018-01-07 13:51:33.000 7 7891.13 939.41 53920.49 88888.00 2018-01-07 13:51:34.000 7 7891.17 939.44 53920.51 88888.00 2018-01-07 13:51:35.000 7 7891.22 939.47 53920.51 88888.00 2018-01-07 13:51:36.000 7 7891.27 939.51 53920.51 88888.00 2018-01-07 13:51:37.000 7 7891.30 939.58 53920.50 88888.00 2018-01-07 13:51:38.000 7 7891.30 939.63 53920.47 88888.00 2018-01-07 13:51:39.000 7 7891.32 939.66 53920.45 88888.00 2018-01-07 13:51:40.000 7 7891.36 939.69 53920.44 88888.00 2018-01-07 13:51:41.000 7 7891.40 939.70 53920.44 88888.00 2018-01-07 13:51:42.000 7 7891.43 939.71 53920.44 88888.00 2018-01-07 13:51:43.000 7 7891.47 939.72 53920.45 88888.00 2018-01-07 13:51:44.000 7 7891.50 939.74 53920.46 88888.00 2018-01-07 13:51:45.000 7 7891.54 939.78 53920.44 88888.00 2018-01-07 13:51:46.000 7 7891.54 939.84 53920.41 88888.00 2018-01-07 13:51:47.000 7 7891.52 939.89 53920.39 88888.00 2018-01-07 13:51:48.000 7 7891.52 939.91 53920.37 88888.00 2018-01-07 13:51:49.000 7 7891.53 939.94 53920.35 88888.00 2018-01-07 13:51:50.000 7 7891.54 939.95 53920.36 88888.00 2018-01-07 13:51:51.000 7 7891.57 939.94 53920.36 88888.00 2018-01-07 13:51:52.000 7 7891.61 939.96 53920.37 88888.00 2018-01-07 13:51:53.000 7 7891.66 940.00 53920.39 88888.00 2018-01-07 13:51:54.000 7 7891.69 940.02 53920.38 88888.00 2018-01-07 13:51:55.000 7 7891.69 940.04 53920.34 88888.00 2018-01-07 13:51:56.000 7 7891.68 940.09 53920.31 88888.00 2018-01-07 13:51:57.000 7 7891.68 940.14 53920.29 88888.00 2018-01-07 13:51:58.000 7 7891.69 940.16 53920.29 88888.00 2018-01-07 13:51:59.000 7 7891.70 940.17 53920.30 88888.00 2018-01-07 13:52:00.000 7 7891.71 940.17 53920.31 88888.00 2018-01-07 13:52:01.000 7 7891.73 940.17 53920.31 88888.00 2018-01-07 13:52:02.000 7 7891.76 940.18 53920.32 88888.00 2018-01-07 13:52:03.000 7 7891.79 940.20 53920.32 88888.00 2018-01-07 13:52:04.000 7 7891.81 940.23 53920.31 88888.00 2018-01-07 13:52:05.000 7 7891.81 940.28 53920.30 88888.00 2018-01-07 13:52:06.000 7 7891.81 940.32 53920.28 88888.00 2018-01-07 13:52:07.000 7 7891.80 940.33 53920.27 88888.00 2018-01-07 13:52:08.000 7 7891.81 940.35 53920.29 88888.00 2018-01-07 13:52:09.000 7 7891.84 940.39 53920.29 88888.00 2018-01-07 13:52:10.000 7 7891.87 940.42 53920.29 88888.00 2018-01-07 13:52:11.000 7 7891.90 940.43 53920.29 88888.00 2018-01-07 13:52:12.000 7 7891.91 940.44 53920.28 88888.00 2018-01-07 13:52:13.000 7 7891.91 940.47 53920.28 88888.00 2018-01-07 13:52:14.000 7 7891.91 940.51 53920.28 88888.00 2018-01-07 13:52:15.000 7 7891.92 940.54 53920.28 88888.00 2018-01-07 13:52:16.000 7 7891.94 940.56 53920.30 88888.00 2018-01-07 13:52:17.000 7 7891.94 940.58 53920.32 88888.00 2018-01-07 13:52:18.000 7 7891.94 940.61 53920.32 88888.00 2018-01-07 13:52:19.000 7 7891.95 940.62 53920.32 88888.00 2018-01-07 13:52:20.000 7 7891.96 940.64 53920.32 88888.00 2018-01-07 13:52:21.000 7 7891.99 940.69 53920.34 88888.00 2018-01-07 13:52:22.000 7 7892.03 940.75 53920.37 88888.00 2018-01-07 13:52:23.000 7 7892.06 940.78 53920.38 88888.00 2018-01-07 13:52:24.000 7 7892.06 940.79 53920.39 88888.00 2018-01-07 13:52:25.000 7 7892.06 940.80 53920.39 88888.00 2018-01-07 13:52:26.000 7 7892.07 940.81 53920.39 88888.00 2018-01-07 13:52:27.000 7 7892.10 940.83 53920.41 88888.00 2018-01-07 13:52:28.000 7 7892.11 940.85 53920.44 88888.00 2018-01-07 13:52:29.000 7 7892.13 940.89 53920.46 88888.00 2018-01-07 13:52:30.000 7 7892.14 940.90 53920.48 88888.00 2018-01-07 13:52:31.000 7 7892.16 940.90 53920.48 88888.00 2018-01-07 13:52:32.000 7 7892.16 940.93 53920.48 88888.00 2018-01-07 13:52:33.000 7 7892.18 940.97 53920.50 88888.00 2018-01-07 13:52:34.000 7 7892.20 941.00 53920.50 88888.00 2018-01-07 13:52:35.000 7 7892.21 941.03 53920.51 88888.00 2018-01-07 13:52:36.000 7 7892.20 941.05 53920.51 88888.00 2018-01-07 13:52:37.000 7 7892.21 941.06 53920.52 88888.00 2018-01-07 13:52:38.000 7 7892.23 941.10 53920.55 88888.00 2018-01-07 13:52:39.000 7 7892.25 941.12 53920.58 88888.00 2018-01-07 13:52:40.000 7 7892.26 941.13 53920.60 88888.00 2018-01-07 13:52:41.000 7 7892.26 941.15 53920.60 88888.00 2018-01-07 13:52:42.000 7 7892.26 941.17 53920.59 88888.00 2018-01-07 13:52:43.000 7 7892.24 941.17 53920.61 88888.00 2018-01-07 13:52:44.000 7 7892.24 941.17 53920.63 88888.00 2018-01-07 13:52:45.000 7 7892.27 941.20 53920.66 88888.00 2018-01-07 13:52:46.000 7 7892.30 941.24 53920.68 88888.00 2018-01-07 13:52:47.000 7 7892.30 941.25 53920.70 88888.00 2018-01-07 13:52:48.000 7 7892.29 941.23 53920.69 88888.00 2018-01-07 13:52:49.000 7 7892.27 941.22 53920.70 88888.00 2018-01-07 13:52:50.000 7 7892.28 941.23 53920.71 88888.00 2018-01-07 13:52:51.000 7 7892.29 941.24 53920.75 88888.00 2018-01-07 13:52:52.000 7 7892.31 941.25 53920.78 88888.00 2018-01-07 13:52:53.000 7 7892.33 941.27 53920.80 88888.00 2018-01-07 13:52:54.000 7 7892.32 941.26 53920.82 88888.00 2018-01-07 13:52:55.000 7 7892.31 941.25 53920.84 88888.00 2018-01-07 13:52:56.000 7 7892.32 941.24 53920.85 88888.00 2018-01-07 13:52:57.000 7 7892.33 941.22 53920.87 88888.00 2018-01-07 13:52:58.000 7 7892.31 941.18 53920.89 88888.00 2018-01-07 13:52:59.000 7 7892.32 941.17 53920.91 88888.00 2018-01-07 13:53:00.000 7 7892.34 941.19 53920.93 88888.00 2018-01-07 13:53:01.000 7 7892.35 941.16 53920.94 88888.00 2018-01-07 13:53:02.000 7 7892.34 941.14 53920.97 88888.00 2018-01-07 13:53:03.000 7 7892.35 941.16 53921.01 88888.00 2018-01-07 13:53:04.000 7 7892.37 941.17 53921.04 88888.00 2018-01-07 13:53:05.000 7 7892.37 941.14 53921.07 88888.00 2018-01-07 13:53:06.000 7 7892.36 941.12 53921.09 88888.00 2018-01-07 13:53:07.000 7 7892.36 941.10 53921.11 88888.00 2018-01-07 13:53:08.000 7 7892.36 941.10 53921.13 88888.00 2018-01-07 13:53:09.000 7 7892.36 941.09 53921.15 88888.00 2018-01-07 13:53:10.000 7 7892.37 941.09 53921.18 88888.00 2018-01-07 13:53:11.000 7 7892.39 941.10 53921.20 88888.00 2018-01-07 13:53:12.000 7 7892.41 941.11 53921.23 88888.00 2018-01-07 13:53:13.000 7 7892.41 941.09 53921.28 88888.00 2018-01-07 13:53:14.000 7 7892.41 941.07 53921.30 88888.00 2018-01-07 13:53:15.000 7 7892.42 941.08 53921.32 88888.00 2018-01-07 13:53:16.000 7 7892.43 941.08 53921.36 88888.00 2018-01-07 13:53:17.000 7 7892.44 941.07 53921.38 88888.00 2018-01-07 13:53:18.000 7 7892.44 941.04 53921.40 88888.00 2018-01-07 13:53:19.000 7 7892.44 941.03 53921.44 88888.00 2018-01-07 13:53:20.000 7 7892.45 941.02 53921.47 88888.00 2018-01-07 13:53:21.000 7 7892.44 941.00 53921.50 88888.00 2018-01-07 13:53:22.000 7 7892.44 940.99 53921.54 88888.00 2018-01-07 13:53:23.000 7 7892.43 940.97 53921.55 88888.00 2018-01-07 13:53:24.000 7 7892.41 940.93 53921.57 88888.00 2018-01-07 13:53:25.000 7 7892.42 940.92 53921.60 88888.00 2018-01-07 13:53:26.000 7 7892.42 940.90 53921.62 88888.00 2018-01-07 13:53:27.000 7 7892.40 940.89 53921.65 88888.00 2018-01-07 13:53:28.000 7 7892.41 940.89 53921.68 88888.00 2018-01-07 13:53:29.000 7 7892.40 940.86 53921.71 88888.00 2018-01-07 13:53:30.000 7 7892.39 940.84 53921.74 88888.00 2018-01-07 13:53:31.000 7 7892.40 940.85 53921.76 88888.00 2018-01-07 13:53:32.000 7 7892.39 940.84 53921.79 88888.00 2018-01-07 13:53:33.000 7 7892.35 940.81 53921.80 88888.00 2018-01-07 13:53:34.000 7 7892.32 940.78 53921.83 88888.00 2018-01-07 13:53:35.000 7 7892.31 940.75 53921.85 88888.00 2018-01-07 13:53:36.000 7 7892.28 940.72 53921.87 88888.00 2018-01-07 13:53:37.000 7 7892.25 940.70 53921.89 88888.00 2018-01-07 13:53:38.000 7 7892.24 940.71 53921.91 88888.00 2018-01-07 13:53:39.000 7 7892.25 940.71 53921.94 88888.00 2018-01-07 13:53:40.000 7 7892.24 940.69 53921.96 88888.00 2018-01-07 13:53:41.000 7 7892.20 940.66 53922.00 88888.00 2018-01-07 13:53:42.000 7 7892.17 940.63 53922.03 88888.00 2018-01-07 13:53:43.000 7 7892.16 940.61 53922.05 88888.00 2018-01-07 13:53:44.000 7 7892.17 940.60 53922.07 88888.00 2018-01-07 13:53:45.000 7 7892.16 940.59 53922.10 88888.00 2018-01-07 13:53:46.000 7 7892.13 940.57 53922.13 88888.00 2018-01-07 13:53:47.000 7 7892.11 940.54 53922.17 88888.00 2018-01-07 13:53:48.000 7 7892.11 940.50 53922.19 88888.00 2018-01-07 13:53:49.000 7 7892.09 940.46 53922.21 88888.00 2018-01-07 13:53:50.000 7 7892.05 940.44 53922.25 88888.00 2018-01-07 13:53:51.000 7 7892.05 940.42 53922.29 88888.00 2018-01-07 13:53:52.000 7 7892.04 940.38 53922.31 88888.00 2018-01-07 13:53:53.000 7 7892.03 940.37 53922.34 88888.00 2018-01-07 13:53:54.000 7 7892.01 940.37 53922.36 88888.00 2018-01-07 13:53:55.000 7 7892.00 940.36 53922.37 88888.00 2018-01-07 13:53:56.000 7 7891.98 940.34 53922.39 88888.00 2018-01-07 13:53:57.000 7 7891.95 940.31 53922.41 88888.00 2018-01-07 13:53:58.000 7 7891.92 940.26 53922.43 88888.00 2018-01-07 13:53:59.000 7 7891.90 940.22 53922.45 88888.00 2018-01-07 13:54:00.000 7 7891.88 940.21 53922.47 88888.00 2018-01-07 13:54:01.000 7 7891.86 940.21 53922.49 88888.00 2018-01-07 13:54:02.000 7 7891.85 940.19 53922.52 88888.00 2018-01-07 13:54:03.000 7 7891.81 940.16 53922.52 88888.00 2018-01-07 13:54:04.000 7 7891.76 940.12 53922.50 88888.00 2018-01-07 13:54:05.000 7 7891.71 940.06 53922.51 88888.00 2018-01-07 13:54:06.000 7 7891.68 940.01 53922.53 88888.00 2018-01-07 13:54:07.000 7 7891.66 939.98 53922.55 88888.00 2018-01-07 13:54:08.000 7 7891.61 939.96 53922.55 88888.00 2018-01-07 13:54:09.000 7 7891.56 939.94 53922.55 88888.00 2018-01-07 13:54:10.000 7 7891.52 939.92 53922.55 88888.00 2018-01-07 13:54:11.000 7 7891.48 939.90 53922.56 88888.00 2018-01-07 13:54:12.000 7 7891.42 939.87 53922.57 88888.00 2018-01-07 13:54:13.000 7 7891.36 939.82 53922.55 88888.00 2018-01-07 13:54:14.000 7 7891.28 939.75 53922.53 88888.00 2018-01-07 13:54:15.000 7 7891.22 939.71 53922.52 88888.00 2018-01-07 13:54:16.000 7 7891.17 939.71 53922.52 88888.00 2018-01-07 13:54:17.000 7 7891.13 939.70 53922.52 88888.00 2018-01-07 13:54:18.000 7 7891.07 939.70 53922.52 88888.00 2018-01-07 13:54:19.000 7 7891.00 939.69 53922.51 88888.00 2018-01-07 13:54:20.000 7 7890.93 939.65 53922.48 88888.00 2018-01-07 13:54:21.000 7 7890.86 939.59 53922.46 88888.00 2018-01-07 13:54:22.000 7 7890.79 939.53 53922.47 88888.00 2018-01-07 13:54:23.000 7 7890.74 939.51 53922.48 88888.00 2018-01-07 13:54:24.000 7 7890.70 939.51 53922.47 88888.00 2018-01-07 13:54:25.000 7 7890.66 939.51 53922.46 88888.00 2018-01-07 13:54:26.000 7 7890.59 939.50 53922.44 88888.00 2018-01-07 13:54:27.000 7 7890.51 939.47 53922.43 88888.00 2018-01-07 13:54:28.000 7 7890.45 939.44 53922.43 88888.00 2018-01-07 13:54:29.000 7 7890.42 939.42 53922.43 88888.00 2018-01-07 13:54:30.000 7 7890.37 939.39 53922.45 88888.00 2018-01-07 13:54:31.000 7 7890.31 939.35 53922.45 88888.00 2018-01-07 13:54:32.000 7 7890.27 939.33 53922.46 88888.00 2018-01-07 13:54:33.000 7 7890.24 939.33 53922.46 88888.00 2018-01-07 13:54:34.000 7 7890.21 939.34 53922.47 88888.00 2018-01-07 13:54:35.000 7 7890.15 939.34 53922.46 88888.00 2018-01-07 13:54:36.000 7 7890.10 939.31 53922.45 88888.00 2018-01-07 13:54:37.000 7 7890.06 939.27 53922.45 88888.00 2018-01-07 13:54:38.000 7 7890.02 939.23 53922.47 88888.00 2018-01-07 13:54:39.000 7 7889.99 939.21 53922.50 88888.00 2018-01-07 13:54:40.000 7 7889.98 939.21 53922.51 88888.00 2018-01-07 13:54:41.000 7 7889.94 939.22 53922.49 88888.00 2018-01-07 13:54:42.000 7 7889.87 939.21 53922.48 88888.00 2018-01-07 13:54:43.000 7 7889.82 939.18 53922.48 88888.00 2018-01-07 13:54:44.000 7 7889.77 939.16 53922.47 88888.00 2018-01-07 13:54:45.000 7 7889.73 939.16 53922.48 88888.00 2018-01-07 13:54:46.000 7 7889.70 939.13 53922.50 88888.00 2018-01-07 13:54:47.000 7 7889.66 939.09 53922.50 88888.00 2018-01-07 13:54:48.000 7 7889.63 939.08 53922.52 88888.00 2018-01-07 13:54:49.000 7 7889.60 939.09 53922.54 88888.00 2018-01-07 13:54:50.000 7 7889.58 939.09 53922.53 88888.00 2018-01-07 13:54:51.000 7 7889.53 939.07 53922.52 88888.00 2018-01-07 13:54:52.000 7 7889.48 939.03 53922.51 88888.00 2018-01-07 13:54:53.000 7 7889.44 938.99 53922.51 88888.00 2018-01-07 13:54:54.000 7 7889.41 938.98 53922.54 88888.00 2018-01-07 13:54:55.000 7 7889.39 938.99 53922.56 88888.00 2018-01-07 13:54:56.000 7 7889.38 938.98 53922.57 88888.00 2018-01-07 13:54:57.000 7 7889.33 938.98 53922.55 88888.00 2018-01-07 13:54:58.000 7 7889.27 938.96 53922.54 88888.00 2018-01-07 13:54:59.000 7 7889.21 938.92 53922.53 88888.00 2018-01-07 13:55:00.000 7 7889.17 938.88 53922.52 88888.00 2018-01-07 13:55:01.000 7 7889.14 938.86 53922.53 88888.00 2018-01-07 13:55:02.000 7 7889.12 938.86 53922.55 88888.00 2018-01-07 13:55:03.000 7 7889.11 938.86 53922.57 88888.00 2018-01-07 13:55:04.000 7 7889.09 938.85 53922.59 88888.00 2018-01-07 13:55:05.000 7 7889.04 938.84 53922.59 88888.00 2018-01-07 13:55:06.000 7 7889.01 938.83 53922.58 88888.00 2018-01-07 13:55:07.000 7 7888.98 938.79 53922.58 88888.00 2018-01-07 13:55:08.000 7 7888.95 938.78 53922.59 88888.00 2018-01-07 13:55:09.000 7 7888.94 938.78 53922.59 88888.00 2018-01-07 13:55:10.000 7 7888.93 938.78 53922.61 88888.00 2018-01-07 13:55:11.000 7 7888.91 938.77 53922.62 88888.00 2018-01-07 13:55:12.000 7 7888.89 938.75 53922.63 88888.00 2018-01-07 13:55:13.000 7 7888.87 938.74 53922.64 88888.00 2018-01-07 13:55:14.000 7 7888.87 938.73 53922.66 88888.00 2018-01-07 13:55:15.000 7 7888.89 938.72 53922.69 88888.00 2018-01-07 13:55:16.000 7 7888.90 938.70 53922.71 88888.00 2018-01-07 13:55:17.000 7 7888.90 938.70 53922.73 88888.00 2018-01-07 13:55:18.000 7 7888.89 938.70 53922.74 88888.00 2018-01-07 13:55:19.000 7 7888.88 938.70 53922.74 88888.00 2018-01-07 13:55:20.000 7 7888.87 938.69 53922.74 88888.00 2018-01-07 13:55:21.000 7 7888.85 938.66 53922.74 88888.00 2018-01-07 13:55:22.000 7 7888.82 938.62 53922.73 88888.00 2018-01-07 13:55:23.000 7 7888.81 938.62 53922.73 88888.00 2018-01-07 13:55:24.000 7 7888.81 938.62 53922.72 88888.00 2018-01-07 13:55:25.000 7 7888.80 938.60 53922.72 88888.00 2018-01-07 13:55:26.000 7 7888.78 938.58 53922.71 88888.00 2018-01-07 13:55:27.000 7 7888.75 938.58 53922.71 88888.00 2018-01-07 13:55:28.000 7 7888.72 938.57 53922.71 88888.00 2018-01-07 13:55:29.000 7 7888.70 938.54 53922.70 88888.00 2018-01-07 13:55:30.000 7 7888.67 938.51 53922.67 88888.00 2018-01-07 13:55:31.000 7 7888.65 938.49 53922.67 88888.00 2018-01-07 13:55:32.000 7 7888.65 938.48 53922.68 88888.00 2018-01-07 13:55:33.000 7 7888.65 938.49 53922.68 88888.00 2018-01-07 13:55:34.000 7 7888.64 938.47 53922.68 88888.00 2018-01-07 13:55:35.000 7 7888.63 938.45 53922.68 88888.00 2018-01-07 13:55:36.000 7 7888.63 938.45 53922.67 88888.00 2018-01-07 13:55:37.000 7 7888.61 938.44 53922.64 88888.00 2018-01-07 13:55:38.000 7 7888.56 938.42 53922.61 88888.00 2018-01-07 13:55:39.000 7 7888.50 938.40 53922.60 88888.00 2018-01-07 13:55:40.000 7 7888.47 938.37 53922.59 88888.00 2018-01-07 13:55:41.000 7 7888.48 938.36 53922.59 88888.00 2018-01-07 13:55:42.000 7 7888.49 938.36 53922.60 88888.00 2018-01-07 13:55:43.000 7 7888.47 938.35 53922.59 88888.00 2018-01-07 13:55:44.000 7 7888.44 938.34 53922.58 88888.00 2018-01-07 13:55:45.000 7 7888.43 938.33 53922.55 88888.00 2018-01-07 13:55:46.000 7 7888.41 938.31 53922.54 88888.00 2018-01-07 13:55:47.000 7 7888.38 938.28 53922.53 88888.00 2018-01-07 13:55:48.000 7 7888.37 938.24 53922.53 88888.00 2018-01-07 13:55:49.000 7 7888.36 938.22 53922.54 88888.00 2018-01-07 13:55:50.000 7 7888.37 938.22 53922.55 88888.00 2018-01-07 13:55:51.000 7 7888.37 938.22 53922.54 88888.00 2018-01-07 13:55:52.000 7 7888.35 938.21 53922.54 88888.00 2018-01-07 13:55:53.000 7 7888.34 938.21 53922.53 88888.00 2018-01-07 13:55:54.000 7 7888.35 938.19 53922.54 88888.00 2018-01-07 13:55:55.000 7 7888.36 938.17 53922.55 88888.00 2018-01-07 13:55:56.000 7 7888.34 938.18 53922.54 88888.00 2018-01-07 13:55:57.000 7 7888.32 938.17 53922.52 88888.00 2018-01-07 13:55:58.000 7 7888.31 938.16 53922.49 88888.00 2018-01-07 13:55:59.000 7 7888.30 938.16 53922.48 88888.00 2018-01-07 13:56:00.000 7 7888.29 938.17 53922.47 88888.00 2018-01-07 13:56:01.000 7 7888.27 938.16 53922.47 88888.00 2018-01-07 13:56:02.000 7 7888.27 938.14 53922.46 88888.00 2018-01-07 13:56:03.000 7 7888.28 938.15 53922.45 88888.00 2018-01-07 13:56:04.000 7 7888.27 938.18 53922.45 88888.00 2018-01-07 13:56:05.000 7 7888.24 938.18 53922.44 88888.00 2018-01-07 13:56:06.000 7 7888.23 938.15 53922.43 88888.00 2018-01-07 13:56:07.000 7 7888.22 938.13 53922.43 88888.00 2018-01-07 13:56:08.000 7 7888.21 938.13 53922.44 88888.00 2018-01-07 13:56:09.000 7 7888.21 938.13 53922.45 88888.00 2018-01-07 13:56:10.000 7 7888.22 938.15 53922.44 88888.00 2018-01-07 13:56:11.000 7 7888.22 938.15 53922.44 88888.00 2018-01-07 13:56:12.000 7 7888.23 938.15 53922.45 88888.00 2018-01-07 13:56:13.000 7 7888.24 938.14 53922.45 88888.00 2018-01-07 13:56:14.000 7 7888.25 938.14 53922.45 88888.00 2018-01-07 13:56:15.000 7 7888.26 938.14 53922.45 88888.00 2018-01-07 13:56:16.000 7 7888.26 938.14 53922.46 88888.00 2018-01-07 13:56:17.000 7 7888.27 938.15 53922.46 88888.00 2018-01-07 13:56:18.000 7 7888.30 938.17 53922.48 88888.00 2018-01-07 13:56:19.000 7 7888.32 938.18 53922.49 88888.00 2018-01-07 13:56:20.000 7 7888.32 938.19 53922.50 88888.00 2018-01-07 13:56:21.000 7 7888.33 938.21 53922.49 88888.00 2018-01-07 13:56:22.000 7 7888.34 938.23 53922.49 88888.00 2018-01-07 13:56:23.000 7 7888.37 938.23 53922.51 88888.00 2018-01-07 13:56:24.000 7 7888.40 938.22 53922.54 88888.00 2018-01-07 13:56:25.000 7 7888.41 938.23 53922.57 88888.00 2018-01-07 13:56:26.000 7 7888.42 938.24 53922.58 88888.00 2018-01-07 13:56:27.000 7 7888.43 938.23 53922.57 88888.00 2018-01-07 13:56:28.000 7 7888.43 938.26 53922.56 88888.00 2018-01-07 13:56:29.000 7 7888.45 938.29 53922.56 88888.00 2018-01-07 13:56:30.000 7 7888.45 938.31 53922.57 88888.00 2018-01-07 13:56:31.000 7 7888.44 938.33 53922.59 88888.00 2018-01-07 13:56:32.000 7 7888.45 938.34 53922.59 88888.00 2018-01-07 13:56:33.000 7 7888.46 938.34 53922.58 88888.00 2018-01-07 13:56:34.000 7 7888.46 938.37 53922.57 88888.00 2018-01-07 13:56:35.000 7 7888.46 938.39 53922.57 88888.00 2018-01-07 13:56:36.000 7 7888.44 938.42 53922.55 88888.00 2018-01-07 13:56:37.000 7 7888.42 938.44 53922.55 88888.00 2018-01-07 13:56:38.000 7 7888.41 938.46 53922.54 88888.00 2018-01-07 13:56:39.000 7 7888.42 938.48 53922.54 88888.00 2018-01-07 13:56:40.000 7 7888.41 938.48 53922.54 88888.00 2018-01-07 13:56:41.000 7 7888.40 938.49 53922.54 88888.00 2018-01-07 13:56:42.000 7 7888.40 938.54 53922.52 88888.00 2018-01-07 13:56:43.000 7 7888.39 938.57 53922.48 88888.00 2018-01-07 13:56:44.000 7 7888.37 938.56 53922.48 88888.00 2018-01-07 13:56:45.000 7 7888.34 938.57 53922.48 88888.00 2018-01-07 13:56:46.000 7 7888.33 938.59 53922.48 88888.00 2018-01-07 13:56:47.000 7 7888.32 938.62 53922.45 88888.00 2018-01-07 13:56:48.000 7 7888.30 938.65 53922.43 88888.00 2018-01-07 13:56:49.000 7 7888.30 938.70 53922.43 88888.00 2018-01-07 13:56:50.000 7 7888.30 938.73 53922.43 88888.00 2018-01-07 13:56:51.000 7 7888.30 938.73 53922.42 88888.00 2018-01-07 13:56:52.000 7 7888.29 938.72 53922.43 88888.00 2018-01-07 13:56:53.000 7 7888.29 938.72 53922.43 88888.00 2018-01-07 13:56:54.000 7 7888.28 938.74 53922.41 88888.00 2018-01-07 13:56:55.000 7 7888.27 938.76 53922.39 88888.00 2018-01-07 13:56:56.000 7 7888.27 938.77 53922.38 88888.00 2018-01-07 13:56:57.000 7 7888.27 938.76 53922.37 88888.00 2018-01-07 13:56:58.000 7 7888.26 938.78 53922.36 88888.00 2018-01-07 13:56:59.000 7 7888.27 938.81 53922.36 88888.00 2018-01-07 13:57:00.000 7 7888.27 938.80 53922.36 88888.00 2018-01-07 13:57:01.000 7 7888.25 938.79 53922.35 88888.00 2018-01-07 13:57:02.000 7 7888.26 938.79 53922.34 88888.00 2018-01-07 13:57:03.000 7 7888.28 938.80 53922.36 88888.00 2018-01-07 13:57:04.000 7 7888.29 938.79 53922.38 88888.00 2018-01-07 13:57:05.000 7 7888.31 938.80 53922.37 88888.00 2018-01-07 13:57:06.000 7 7888.32 938.83 53922.36 88888.00 2018-01-07 13:57:07.000 7 7888.31 938.84 53922.34 88888.00 2018-01-07 13:57:08.000 7 7888.31 938.84 53922.32 88888.00 2018-01-07 13:57:09.000 7 7888.30 938.84 53922.31 88888.00 2018-01-07 13:57:10.000 7 7888.29 938.82 53922.32 88888.00 2018-01-07 13:57:11.000 7 7888.29 938.80 53922.32 88888.00 2018-01-07 13:57:12.000 7 7888.31 938.82 53922.33 88888.00 2018-01-07 13:57:13.000 7 7888.32 938.82 53922.35 88888.00 2018-01-07 13:57:14.000 7 7888.32 938.80 53922.36 88888.00 2018-01-07 13:57:15.000 7 7888.32 938.80 53922.34 88888.00 2018-01-07 13:57:16.000 7 7888.33 938.83 53922.33 88888.00 2018-01-07 13:57:17.000 7 7888.35 938.84 53922.32 88888.00 2018-01-07 13:57:18.000 7 7888.36 938.84 53922.30 88888.00 2018-01-07 13:57:19.000 7 7888.36 938.86 53922.28 88888.00 2018-01-07 13:57:20.000 7 7888.36 938.88 53922.26 88888.00 2018-01-07 13:57:21.000 7 7888.36 938.89 53922.24 88888.00 2018-01-07 13:57:22.000 7 7888.35 938.90 53922.25 88888.00 2018-01-07 13:57:23.000 7 7888.37 938.91 53922.26 88888.00 2018-01-07 13:57:24.000 7 7888.41 938.93 53922.25 88888.00 2018-01-07 13:57:25.000 7 7888.42 938.95 53922.25 88888.00 2018-01-07 13:57:26.000 7 7888.43 938.99 53922.25 88888.00 2018-01-07 13:57:27.000 7 7888.45 939.02 53922.24 88888.00 2018-01-07 13:57:28.000 7 7888.47 939.04 53922.23 88888.00 2018-01-07 13:57:29.000 7 7888.49 939.06 53922.24 88888.00 2018-01-07 13:57:30.000 7 7888.51 939.06 53922.25 88888.00 2018-01-07 13:57:31.000 7 7888.52 939.06 53922.23 88888.00 2018-01-07 13:57:32.000 7 7888.53 939.07 53922.23 88888.00 2018-01-07 13:57:33.000 7 7888.53 939.09 53922.23 88888.00 2018-01-07 13:57:34.000 7 7888.53 939.12 53922.21 88888.00 2018-01-07 13:57:35.000 7 7888.53 939.13 53922.18 88888.00 2018-01-07 13:57:36.000 7 7888.54 939.15 53922.18 88888.00 2018-01-07 13:57:37.000 7 7888.57 939.19 53922.19 88888.00 2018-01-07 13:57:38.000 7 7888.62 939.20 53922.20 88888.00 2018-01-07 13:57:39.000 7 7888.65 939.20 53922.21 88888.00 2018-01-07 13:57:40.000 7 7888.66 939.20 53922.22 88888.00 2018-01-07 13:57:41.000 7 7888.65 939.24 53922.20 88888.00 2018-01-07 13:57:42.000 7 7888.63 939.29 53922.17 88888.00 2018-01-07 13:57:43.000 7 7888.61 939.30 53922.13 88888.00 2018-01-07 13:57:44.000 7 7888.59 939.29 53922.11 88888.00 2018-01-07 13:57:45.000 7 7888.57 939.30 53922.10 88888.00 2018-01-07 13:57:46.000 7 7888.59 939.32 53922.10 88888.00 2018-01-07 13:57:47.000 7 7888.62 939.34 53922.11 88888.00 2018-01-07 13:57:48.000 7 7888.64 939.37 53922.14 88888.00 2018-01-07 13:57:49.000 7 7888.66 939.40 53922.14 88888.00 2018-01-07 13:57:50.000 7 7888.68 939.43 53922.12 88888.00 2018-01-07 13:57:51.000 7 7888.68 939.45 53922.10 88888.00 2018-01-07 13:57:52.000 7 7888.65 939.45 53922.07 88888.00 2018-01-07 13:57:53.000 7 7888.61 939.48 53922.05 88888.00 2018-01-07 13:57:54.000 7 7888.61 939.53 53922.05 88888.00 2018-01-07 13:57:55.000 7 7888.63 939.56 53922.05 88888.00 2018-01-07 13:57:56.000 7 7888.66 939.58 53922.06 88888.00 2018-01-07 13:57:57.000 7 7888.69 939.63 53922.07 88888.00 2018-01-07 13:57:58.000 7 7888.72 939.67 53922.09 88888.00 2018-01-07 13:57:59.000 7 7888.74 939.69 53922.09 88888.00 2018-01-07 13:58:00.000 7 7888.77 939.70 53922.11 88888.00 2018-01-07 13:58:01.000 7 7888.79 939.73 53922.12 88888.00 2018-01-07 13:58:02.000 7 7888.80 939.77 53922.13 88888.00 2018-01-07 13:58:03.000 7 7888.84 939.79 53922.14 88888.00 2018-01-07 13:58:04.000 7 7888.87 939.80 53922.16 88888.00 2018-01-07 13:58:05.000 7 7888.88 939.82 53922.16 88888.00 2018-01-07 13:58:06.000 7 7888.88 939.84 53922.16 88888.00 2018-01-07 13:58:07.000 7 7888.90 939.86 53922.16 88888.00 2018-01-07 13:58:08.000 7 7888.92 939.87 53922.15 88888.00 2018-01-07 13:58:09.000 7 7888.92 939.90 53922.16 88888.00 2018-01-07 13:58:10.000 7 7888.93 939.91 53922.19 88888.00 2018-01-07 13:58:11.000 7 7888.94 939.89 53922.18 88888.00 2018-01-07 13:58:12.000 7 7888.96 939.89 53922.19 88888.00 2018-01-07 13:58:13.000 7 7888.98 939.90 53922.22 88888.00 2018-01-07 13:58:14.000 7 7888.99 939.88 53922.24 88888.00 2018-01-07 13:58:15.000 7 7889.00 939.87 53922.25 88888.00 2018-01-07 13:58:16.000 7 7889.01 939.86 53922.25 88888.00 2018-01-07 13:58:17.000 7 7889.03 939.86 53922.25 88888.00 2018-01-07 13:58:18.000 7 7889.02 939.85 53922.25 88888.00 2018-01-07 13:58:19.000 7 7889.02 939.85 53922.25 88888.00 2018-01-07 13:58:20.000 7 7889.04 939.85 53922.25 88888.00 2018-01-07 13:58:21.000 7 7889.06 939.84 53922.27 88888.00 2018-01-07 13:58:22.000 7 7889.06 939.81 53922.29 88888.00 2018-01-07 13:58:23.000 7 7889.09 939.82 53922.30 88888.00 2018-01-07 13:58:24.000 7 7889.12 939.84 53922.30 88888.00 2018-01-07 13:58:25.000 7 7889.13 939.83 53922.30 88888.00 2018-01-07 13:58:26.000 7 7889.13 939.81 53922.30 88888.00 2018-01-07 13:58:27.000 7 7889.15 939.84 53922.31 88888.00 2018-01-07 13:58:28.000 7 7889.15 939.87 53922.32 88888.00 2018-01-07 13:58:29.000 7 7889.16 939.86 53922.33 88888.00 2018-01-07 13:58:30.000 7 7889.17 939.87 53922.34 88888.00 2018-01-07 13:58:31.000 7 7889.18 939.89 53922.33 88888.00 2018-01-07 13:58:32.000 7 7889.20 939.89 53922.33 88888.00 2018-01-07 13:58:33.000 7 7889.21 939.89 53922.33 88888.00 2018-01-07 13:58:34.000 7 7889.22 939.89 53922.33 88888.00 2018-01-07 13:58:35.000 7 7889.23 939.89 53922.34 88888.00 2018-01-07 13:58:36.000 7 7889.24 939.91 53922.34 88888.00 2018-01-07 13:58:37.000 7 7889.27 939.91 53922.35 88888.00 2018-01-07 13:58:38.000 7 7889.28 939.91 53922.35 88888.00 2018-01-07 13:58:39.000 7 7889.27 939.92 53922.35 88888.00 2018-01-07 13:58:40.000 7 7889.29 939.94 53922.36 88888.00 2018-01-07 13:58:41.000 7 7889.31 939.94 53922.36 88888.00 2018-01-07 13:58:42.000 7 7889.32 939.94 53922.36 88888.00 2018-01-07 13:58:43.000 7 7889.32 939.94 53922.37 88888.00 2018-01-07 13:58:44.000 7 7889.32 939.93 53922.37 88888.00 2018-01-07 13:58:45.000 7 7889.33 939.92 53922.36 88888.00 2018-01-07 13:58:46.000 7 7889.35 939.95 53922.37 88888.00 2018-01-07 13:58:47.000 7 7889.37 939.99 53922.38 88888.00 2018-01-07 13:58:48.000 7 7889.38 940.02 53922.39 88888.00 2018-01-07 13:58:49.000 7 7889.39 940.03 53922.41 88888.00 2018-01-07 13:58:50.000 7 7889.40 940.03 53922.41 88888.00 2018-01-07 13:58:51.000 7 7889.41 940.03 53922.39 88888.00 2018-01-07 13:58:52.000 7 7889.40 940.03 53922.39 88888.00 2018-01-07 13:58:53.000 7 7889.40 940.05 53922.40 88888.00 2018-01-07 13:58:54.000 7 7889.42 940.07 53922.39 88888.00 2018-01-07 13:58:55.000 7 7889.44 940.09 53922.39 88888.00 2018-01-07 13:58:56.000 7 7889.44 940.11 53922.41 88888.00 2018-01-07 13:58:57.000 7 7889.47 940.12 53922.45 88888.00 2018-01-07 13:58:58.000 7 7889.49 940.13 53922.46 88888.00 2018-01-07 13:58:59.000 7 7889.51 940.14 53922.48 88888.00 2018-01-07 13:59:00.000 7 7889.52 940.15 53922.50 88888.00 2018-01-07 13:59:01.000 7 7889.54 940.14 53922.51 88888.00 2018-01-07 13:59:02.000 7 7889.56 940.15 53922.52 88888.00 2018-01-07 13:59:03.000 7 7889.59 940.18 53922.54 88888.00 2018-01-07 13:59:04.000 7 7889.61 940.20 53922.55 88888.00 2018-01-07 13:59:05.000 7 7889.63 940.20 53922.57 88888.00 2018-01-07 13:59:06.000 7 7889.66 940.21 53922.58 88888.00 2018-01-07 13:59:07.000 7 7889.70 940.23 53922.61 88888.00 2018-01-07 13:59:08.000 7 7889.72 940.25 53922.64 88888.00 2018-01-07 13:59:09.000 7 7889.74 940.26 53922.66 88888.00 2018-01-07 13:59:10.000 7 7889.77 940.27 53922.68 88888.00 2018-01-07 13:59:11.000 7 7889.80 940.28 53922.70 88888.00 2018-01-07 13:59:12.000 7 7889.82 940.31 53922.70 88888.00 2018-01-07 13:59:13.000 7 7889.84 940.32 53922.71 88888.00 2018-01-07 13:59:14.000 7 7889.86 940.32 53922.71 88888.00 2018-01-07 13:59:15.000 7 7889.86 940.32 53922.73 88888.00 2018-01-07 13:59:16.000 7 7889.86 940.33 53922.75 88888.00 2018-01-07 13:59:17.000 7 7889.88 940.35 53922.77 88888.00 2018-01-07 13:59:18.000 7 7889.91 940.38 53922.76 88888.00 2018-01-07 13:59:19.000 7 7889.94 940.39 53922.78 88888.00 2018-01-07 13:59:20.000 7 7889.97 940.39 53922.82 88888.00 2018-01-07 13:59:21.000 7 7889.99 940.40 53922.84 88888.00 2018-01-07 13:59:22.000 7 7890.01 940.42 53922.85 88888.00 2018-01-07 13:59:23.000 7 7890.02 940.42 53922.88 88888.00 2018-01-07 13:59:24.000 7 7890.05 940.42 53922.91 88888.00 2018-01-07 13:59:25.000 7 7890.08 940.44 53922.95 88888.00 2018-01-07 13:59:26.000 7 7890.10 940.45 53922.98 88888.00 2018-01-07 13:59:27.000 7 7890.13 940.44 53923.02 88888.00 2018-01-07 13:59:28.000 7 7890.16 940.45 53923.04 88888.00 2018-01-07 13:59:29.000 7 7890.20 940.46 53923.07 88888.00 2018-01-07 13:59:30.000 7 7890.24 940.48 53923.09 88888.00 2018-01-07 13:59:31.000 7 7890.26 940.50 53923.12 88888.00 2018-01-07 13:59:32.000 7 7890.28 940.51 53923.16 88888.00 2018-01-07 13:59:33.000 7 7890.30 940.52 53923.18 88888.00 2018-01-07 13:59:34.000 7 7890.33 940.51 53923.21 88888.00 2018-01-07 13:59:35.000 7 7890.35 940.51 53923.23 88888.00 2018-01-07 13:59:36.000 7 7890.36 940.52 53923.25 88888.00 2018-01-07 13:59:37.000 7 7890.39 940.53 53923.29 88888.00 2018-01-07 13:59:38.000 7 7890.42 940.54 53923.31 88888.00 2018-01-07 13:59:39.000 7 7890.43 940.56 53923.34 88888.00 2018-01-07 13:59:40.000 7 7890.43 940.57 53923.36 88888.00 2018-01-07 13:59:41.000 7 7890.42 940.57 53923.36 88888.00 2018-01-07 13:59:42.000 7 7890.42 940.58 53923.38 88888.00 2018-01-07 13:59:43.000 7 7890.43 940.59 53923.42 88888.00 2018-01-07 13:59:44.000 7 7890.45 940.59 53923.44 88888.00 2018-01-07 13:59:45.000 7 7890.44 940.58 53923.45 88888.00 2018-01-07 13:59:46.000 7 7890.44 940.60 53923.46 88888.00 2018-01-07 13:59:47.000 7 7890.45 940.62 53923.49 88888.00 2018-01-07 13:59:48.000 7 7890.44 940.63 53923.51 88888.00 2018-01-07 13:59:49.000 7 7890.43 940.63 53923.51 88888.00 2018-01-07 13:59:50.000 7 7890.43 940.64 53923.51 88888.00 2018-01-07 13:59:51.000 7 7890.42 940.64 53923.53 88888.00 2018-01-07 13:59:52.000 7 7890.41 940.65 53923.55 88888.00 2018-01-07 13:59:53.000 7 7890.40 940.65 53923.57 88888.00 2018-01-07 13:59:54.000 7 7890.40 940.64 53923.58 88888.00 2018-01-07 13:59:55.000 7 7890.38 940.64 53923.59 88888.00 2018-01-07 13:59:56.000 7 7890.35 940.66 53923.60 88888.00 2018-01-07 13:59:57.000 7 7890.34 940.66 53923.61 88888.00 2018-01-07 13:59:58.000 7 7890.32 940.65 53923.63 88888.00 2018-01-07 13:59:59.000 7 7890.30 940.65 53923.64 88888.00 2018-01-07 14:00:00.000 7 7890.29 940.63 53923.65 88888.00 2018-01-07 14:00:01.000 7 7890.29 940.61 53923.67 88888.00 2018-01-07 14:00:02.000 7 7890.29 940.62 53923.68 88888.00 2018-01-07 14:00:03.000 7 7890.28 940.61 53923.71 88888.00 2018-01-07 14:00:04.000 7 7890.26 940.58 53923.74 88888.00 2018-01-07 14:00:05.000 7 7890.25 940.57 53923.76 88888.00 2018-01-07 14:00:06.000 7 7890.25 940.56 53923.79 88888.00 2018-01-07 14:00:07.000 7 7890.24 940.56 53923.80 88888.00 2018-01-07 14:00:08.000 7 7890.23 940.56 53923.83 88888.00 2018-01-07 14:00:09.000 7 7890.23 940.54 53923.85 88888.00 2018-01-07 14:00:10.000 7 7890.21 940.51 53923.86 88888.00 2018-01-07 14:00:11.000 7 7890.19 940.50 53923.89 88888.00 2018-01-07 14:00:12.000 7 7890.18 940.49 53923.93 88888.00 2018-01-07 14:00:13.000 7 7890.17 940.48 53923.95 88888.00 2018-01-07 14:00:14.000 7 7890.16 940.48 53923.96 88888.00 2018-01-07 14:00:15.000 7 7890.17 940.49 53923.98 88888.00 2018-01-07 14:00:16.000 7 7890.17 940.49 53924.00 88888.00 2018-01-07 14:00:17.000 7 7890.16 940.49 53924.04 88888.00 2018-01-07 14:00:18.000 7 7890.15 940.48 53924.05 88888.00 2018-01-07 14:00:19.000 7 7890.15 940.47 53924.05 88888.00 2018-01-07 14:00:20.000 7 7890.14 940.46 53924.06 88888.00 2018-01-07 14:00:21.000 7 7890.13 940.46 53924.09 88888.00 2018-01-07 14:00:22.000 7 7890.13 940.47 53924.12 88888.00 2018-01-07 14:00:23.000 7 7890.13 940.48 53924.14 88888.00 2018-01-07 14:00:24.000 7 7890.12 940.48 53924.16 88888.00 2018-01-07 14:00:25.000 7 7890.12 940.47 53924.16 88888.00 2018-01-07 14:00:26.000 7 7890.10 940.47 53924.16 88888.00 2018-01-07 14:00:27.000 7 7890.08 940.46 53924.18 88888.00 2018-01-07 14:00:28.000 7 7890.08 940.44 53924.21 88888.00 2018-01-07 14:00:29.000 7 7890.09 940.42 53924.23 88888.00 2018-01-07 14:00:30.000 7 7890.07 940.40 53924.26 88888.00 2018-01-07 14:00:31.000 7 7890.04 940.41 53924.27 88888.00 2018-01-07 14:00:32.000 7 7890.03 940.41 53924.27 88888.00 2018-01-07 14:00:33.000 7 7890.00 940.38 53924.25 88888.00 2018-01-07 14:00:34.000 7 7889.96 940.37 53924.25 88888.00 2018-01-07 14:00:35.000 7 7889.93 940.36 53924.26 88888.00 2018-01-07 14:00:36.000 7 7889.91 940.33 53924.29 88888.00 2018-01-07 14:00:37.000 7 7889.89 940.28 53924.31 88888.00 2018-01-07 14:00:38.000 7 7889.88 940.26 53924.32 88888.00 2018-01-07 14:00:39.000 7 7889.87 940.26 53924.33 88888.00 2018-01-07 14:00:40.000 7 7889.85 940.25 53924.34 88888.00 2018-01-07 14:00:41.000 7 7889.82 940.22 53924.34 88888.00 2018-01-07 14:00:42.000 7 7889.79 940.20 53924.34 88888.00 2018-01-07 14:00:43.000 7 7889.78 940.20 53924.35 88888.00 2018-01-07 14:00:44.000 7 7889.76 940.17 53924.37 88888.00 2018-01-07 14:00:45.000 7 7889.73 940.11 53924.39 88888.00 2018-01-07 14:00:46.000 7 7889.71 940.09 53924.41 88888.00 2018-01-07 14:00:47.000 7 7889.70 940.08 53924.41 88888.00 2018-01-07 14:00:48.000 7 7889.67 940.07 53924.42 88888.00 2018-01-07 14:00:49.000 7 7889.64 940.05 53924.42 88888.00 2018-01-07 14:00:50.000 7 7889.62 940.02 53924.41 88888.00 2018-01-07 14:00:51.000 7 7889.59 939.98 53924.41 88888.00 2018-01-07 14:00:52.000 7 7889.56 939.97 53924.43 88888.00 2018-01-07 14:00:53.000 7 7889.55 939.95 53924.43 88888.00 2018-01-07 14:00:54.000 7 7889.54 939.92 53924.43 88888.00 2018-01-07 14:00:55.000 7 7889.53 939.90 53924.44 88888.00 2018-01-07 14:00:56.000 7 7889.53 939.90 53924.45 88888.00 2018-01-07 14:00:57.000 7 7889.52 939.87 53924.46 88888.00 2018-01-07 14:00:58.000 7 7889.50 939.84 53924.46 88888.00 2018-01-07 14:00:59.000 7 7889.48 939.84 53924.46 88888.00 2018-01-07 14:01:00.000 7 7889.46 939.83 53924.47 88888.00 2018-01-07 14:01:01.000 7 7889.45 939.79 53924.48 88888.00 2018-01-07 14:01:02.000 7 7889.42 939.75 53924.48 88888.00 2018-01-07 14:01:03.000 7 7889.40 939.76 53924.49 88888.00 2018-01-07 14:01:04.000 7 7889.39 939.75 53924.49 88888.00 2018-01-07 14:01:05.000 7 7889.37 939.69 53924.48 88888.00 2018-01-07 14:01:06.000 7 7889.35 939.63 53924.48 88888.00 2018-01-07 14:01:07.000 7 7889.35 939.62 53924.50 88888.00 2018-01-07 14:01:08.000 7 7889.35 939.61 53924.51 88888.00 2018-01-07 14:01:09.000 7 7889.35 939.57 53924.52 88888.00 2018-01-07 14:01:10.000 7 7889.33 939.53 53924.55 88888.00 2018-01-07 14:01:11.000 7 7889.31 939.52 53924.55 88888.00 2018-01-07 14:01:12.000 7 7889.31 939.51 53924.55 88888.00 2018-01-07 14:01:13.000 7 7889.31 939.46 53924.54 88888.00 2018-01-07 14:01:14.000 7 7889.28 939.41 53924.55 88888.00 2018-01-07 14:01:15.000 7 7889.26 939.39 53924.57 88888.00 2018-01-07 14:01:16.000 7 7889.27 939.36 53924.57 88888.00 2018-01-07 14:01:17.000 7 7889.27 939.30 53924.56 88888.00 2018-01-07 14:01:18.000 7 7889.25 939.28 53924.57 88888.00 2018-01-07 14:01:19.000 7 7889.24 939.28 53924.57 88888.00 2018-01-07 14:01:20.000 7 7889.25 939.24 53924.58 88888.00 2018-01-07 14:01:21.000 7 7889.25 939.18 53924.59 88888.00 2018-01-07 14:01:22.000 7 7889.22 939.16 53924.59 88888.00 2018-01-07 14:01:23.000 7 7889.19 939.14 53924.59 88888.00 2018-01-07 14:01:24.000 7 7889.20 939.11 53924.60 88888.00 2018-01-07 14:01:25.000 7 7889.23 939.09 53924.62 88888.00 2018-01-07 14:01:26.000 7 7889.23 939.07 53924.64 88888.00 2018-01-07 14:01:27.000 7 7889.23 939.05 53924.64 88888.00 2018-01-07 14:01:28.000 7 7889.22 939.03 53924.63 88888.00 2018-01-07 14:01:29.000 7 7889.21 939.01 53924.62 88888.00 2018-01-07 14:01:30.000 7 7889.21 938.99 53924.63 88888.00 2018-01-07 14:01:31.000 7 7889.21 938.97 53924.65 88888.00 2018-01-07 14:01:32.000 7 7889.24 938.96 53924.66 88888.00 2018-01-07 14:01:33.000 7 7889.27 938.95 53924.67 88888.00 2018-01-07 14:01:34.000 7 7889.29 938.96 53924.68 88888.00 2018-01-07 14:01:35.000 7 7889.28 938.95 53924.67 88888.00 2018-01-07 14:01:36.000 7 7889.27 938.93 53924.66 88888.00 2018-01-07 14:01:37.000 7 7889.28 938.93 53924.66 88888.00 2018-01-07 14:01:38.000 7 7889.29 938.92 53924.66 88888.00 2018-01-07 14:01:39.000 7 7889.29 938.91 53924.67 88888.00 2018-01-07 14:01:40.000 7 7889.28 938.91 53924.66 88888.00 2018-01-07 14:01:41.000 7 7889.28 938.91 53924.64 88888.00 2018-01-07 14:01:42.000 7 7889.29 938.90 53924.65 88888.00 2018-01-07 14:01:43.000 7 7889.30 938.90 53924.65 88888.00 2018-01-07 14:01:44.000 7 7889.30 938.90 53924.65 88888.00 2018-01-07 14:01:45.000 7 7889.30 938.90 53924.66 88888.00 2018-01-07 14:01:46.000 7 7889.32 938.90 53924.65 88888.00 2018-01-07 14:01:47.000 7 7889.32 938.89 53924.64 88888.00 2018-01-07 14:01:48.000 7 7889.33 938.87 53924.64 88888.00 2018-01-07 14:01:49.000 7 7889.33 938.88 53924.62 88888.00 2018-01-07 14:01:50.000 7 7889.34 938.89 53924.61 88888.00 2018-01-07 14:01:51.000 7 7889.34 938.89 53924.60 88888.00 2018-01-07 14:01:52.000 7 7889.32 938.89 53924.58 88888.00 2018-01-07 14:01:53.000 7 7889.32 938.89 53924.57 88888.00 2018-01-07 14:01:54.000 7 7889.33 938.89 53924.56 88888.00 2018-01-07 14:01:55.000 7 7889.33 938.90 53924.57 88888.00 2018-01-07 14:01:56.000 7 7889.31 938.90 53924.56 88888.00 2018-01-07 14:01:57.000 7 7889.30 938.89 53924.55 88888.00 2018-01-07 14:01:58.000 7 7889.31 938.91 53924.54 88888.00 2018-01-07 14:01:59.000 7 7889.32 938.91 53924.55 88888.00 2018-01-07 14:02:00.000 7 7889.33 938.92 53924.55 88888.00 2018-01-07 14:02:01.000 7 7889.34 938.94 53924.53 88888.00 2018-01-07 14:02:02.000 7 7889.34 938.95 53924.51 88888.00 2018-01-07 14:02:03.000 7 7889.35 938.96 53924.50 88888.00 2018-01-07 14:02:04.000 7 7889.35 938.97 53924.48 88888.00 2018-01-07 14:02:05.000 7 7889.35 938.98 53924.48 88888.00 2018-01-07 14:02:06.000 7 7889.36 938.99 53924.50 88888.00 2018-01-07 14:02:07.000 7 7889.38 939.00 53924.49 88888.00 2018-01-07 14:02:08.000 7 7889.39 939.02 53924.48 88888.00 2018-01-07 14:02:09.000 7 7889.39 939.03 53924.47 88888.00 2018-01-07 14:02:10.000 7 7889.40 939.03 53924.46 88888.00 2018-01-07 14:02:11.000 7 7889.42 939.04 53924.46 88888.00 2018-01-07 14:02:12.000 7 7889.42 939.05 53924.46 88888.00 2018-01-07 14:02:13.000 7 7889.41 939.08 53924.45 88888.00 2018-01-07 14:02:14.000 7 7889.42 939.10 53924.44 88888.00 2018-01-07 14:02:15.000 7 7889.47 939.10 53924.44 88888.00 2018-01-07 14:02:16.000 7 7889.48 939.08 53924.43 88888.00 2018-01-07 14:02:17.000 7 7889.46 939.08 53924.44 88888.00 2018-01-07 14:02:18.000 7 7889.46 939.09 53924.43 88888.00 2018-01-07 14:02:19.000 7 7889.47 939.10 53924.40 88888.00 2018-01-07 14:02:20.000 7 7889.45 939.12 53924.38 88888.00 2018-01-07 14:02:21.000 7 7889.44 939.14 53924.36 88888.00 2018-01-07 14:02:22.000 7 7889.45 939.16 53924.36 88888.00 2018-01-07 14:02:23.000 7 7889.47 939.17 53924.37 88888.00 2018-01-07 14:02:24.000 7 7889.47 939.17 53924.36 88888.00 2018-01-07 14:02:25.000 7 7889.43 939.18 53924.35 88888.00 2018-01-07 14:02:26.000 7 7889.38 939.18 53924.34 88888.00 2018-01-07 14:02:27.000 7 7889.36 939.20 53924.32 88888.00 2018-01-07 14:02:28.000 7 7889.36 939.19 53924.29 88888.00 2018-01-07 14:02:29.000 7 7889.36 939.18 53924.28 88888.00 2018-01-07 14:02:30.000 7 7889.35 939.19 53924.27 88888.00 2018-01-07 14:02:31.000 7 7889.35 939.20 53924.26 88888.00 2018-01-07 14:02:32.000 7 7889.36 939.22 53924.25 88888.00 2018-01-07 14:02:33.000 7 7889.38 939.23 53924.24 88888.00 2018-01-07 14:02:34.000 7 7889.37 939.23 53924.24 88888.00 2018-01-07 14:02:35.000 7 7889.36 939.20 53924.24 88888.00 2018-01-07 14:02:36.000 7 7889.36 939.20 53924.23 88888.00 2018-01-07 14:02:37.000 7 7889.35 939.20 53924.21 88888.00 2018-01-07 14:02:38.000 7 7889.32 939.19 53924.18 88888.00 2018-01-07 14:02:39.000 7 7889.31 939.20 53924.17 88888.00 2018-01-07 14:02:40.000 7 7889.33 939.24 53924.17 88888.00 2018-01-07 14:02:41.000 7 7889.34 939.25 53924.16 88888.00 2018-01-07 14:02:42.000 7 7889.33 939.24 53924.15 88888.00 2018-01-07 14:02:43.000 7 7889.30 939.23 53924.14 88888.00 2018-01-07 14:02:44.000 7 7889.27 939.22 53924.11 88888.00 2018-01-07 14:02:45.000 7 7889.26 939.22 53924.08 88888.00 2018-01-07 14:02:46.000 7 7889.26 939.23 53924.07 88888.00 2018-01-07 14:02:47.000 7 7889.24 939.25 53924.07 88888.00 2018-01-07 14:02:48.000 7 7889.24 939.27 53924.07 88888.00 2018-01-07 14:02:49.000 7 7889.24 939.27 53924.05 88888.00 2018-01-07 14:02:50.000 7 7889.24 939.26 53924.02 88888.00 2018-01-07 14:02:51.000 7 7889.22 939.26 53924.00 88888.00 2018-01-07 14:02:52.000 7 7889.20 939.28 53923.98 88888.00 2018-01-07 14:02:53.000 7 7889.20 939.30 53923.98 88888.00 2018-01-07 14:02:54.000 7 7889.20 939.31 53923.97 88888.00 2018-01-07 14:02:55.000 7 7889.20 939.33 53923.96 88888.00 2018-01-07 14:02:56.000 7 7889.19 939.34 53923.95 88888.00 2018-01-07 14:02:57.000 7 7889.19 939.33 53923.93 88888.00 2018-01-07 14:02:58.000 7 7889.19 939.33 53923.93 88888.00 2018-01-07 14:02:59.000 7 7889.20 939.33 53923.93 88888.00 2018-01-07 14:03:00.000 7 7889.19 939.33 53923.92 88888.00 2018-01-07 14:03:01.000 7 7889.18 939.34 53923.91 88888.00 2018-01-07 14:03:02.000 7 7889.18 939.36 53923.90 88888.00 2018-01-07 14:03:03.000 7 7889.17 939.37 53923.90 88888.00 2018-01-07 14:03:04.000 7 7889.18 939.36 53923.89 88888.00 2018-01-07 14:03:05.000 7 7889.19 939.36 53923.89 88888.00 2018-01-07 14:03:06.000 7 7889.21 939.37 53923.89 88888.00 2018-01-07 14:03:07.000 7 7889.23 939.37 53923.89 88888.00 2018-01-07 14:03:08.000 7 7889.25 939.36 53923.89 88888.00 2018-01-07 14:03:09.000 7 7889.26 939.35 53923.89 88888.00 2018-01-07 14:03:10.000 7 7889.28 939.36 53923.89 88888.00 2018-01-07 14:03:11.000 7 7889.31 939.38 53923.90 88888.00 2018-01-07 14:03:12.000 7 7889.32 939.38 53923.89 88888.00 2018-01-07 14:03:13.000 7 7889.31 939.38 53923.87 88888.00 2018-01-07 14:03:14.000 7 7889.31 939.36 53923.86 88888.00 2018-01-07 14:03:15.000 7 7889.33 939.34 53923.87 88888.00 2018-01-07 14:03:16.000 7 7889.35 939.34 53923.88 88888.00 2018-01-07 14:03:17.000 7 7889.38 939.34 53923.90 88888.00 2018-01-07 14:03:18.000 7 7889.42 939.34 53923.91 88888.00 2018-01-07 14:03:19.000 7 7889.44 939.35 53923.90 88888.00 2018-01-07 14:03:20.000 7 7889.46 939.38 53923.90 88888.00 2018-01-07 14:03:21.000 7 7889.49 939.38 53923.91 88888.00 2018-01-07 14:03:22.000 7 7889.52 939.36 53923.91 88888.00 2018-01-07 14:03:23.000 7 7889.53 939.35 53923.93 88888.00 2018-01-07 14:03:24.000 7 7889.56 939.35 53923.94 88888.00 2018-01-07 14:03:25.000 7 7889.59 939.35 53923.93 88888.00 2018-01-07 14:03:26.000 7 7889.61 939.34 53923.92 88888.00 2018-01-07 14:03:27.000 7 7889.64 939.35 53923.93 88888.00 2018-01-07 14:03:28.000 7 7889.67 939.36 53923.94 88888.00 2018-01-07 14:03:29.000 7 7889.70 939.36 53923.95 88888.00 2018-01-07 14:03:30.000 7 7889.74 939.36 53923.95 88888.00 2018-01-07 14:03:31.000 7 7889.77 939.38 53923.94 88888.00 2018-01-07 14:03:32.000 7 7889.81 939.40 53923.94 88888.00 2018-01-07 14:03:33.000 7 7889.86 939.41 53923.95 88888.00 2018-01-07 14:03:34.000 7 7889.90 939.40 53923.96 88888.00 2018-01-07 14:03:35.000 7 7889.92 939.39 53923.96 88888.00 2018-01-07 14:03:36.000 7 7889.95 939.40 53923.96 88888.00 2018-01-07 14:03:37.000 7 7889.99 939.41 53923.96 88888.00 2018-01-07 14:03:38.000 7 7890.02 939.41 53923.96 88888.00 2018-01-07 14:03:39.000 7 7890.07 939.41 53923.97 88888.00 2018-01-07 14:03:40.000 7 7890.11 939.42 53923.96 88888.00 2018-01-07 14:03:41.000 7 7890.13 939.43 53923.96 88888.00 2018-01-07 14:03:42.000 7 7890.15 939.42 53923.97 88888.00 2018-01-07 14:03:43.000 7 7890.16 939.43 53923.96 88888.00 2018-01-07 14:03:44.000 7 7890.19 939.44 53923.93 88888.00 2018-01-07 14:03:45.000 7 7890.21 939.44 53923.93 88888.00 2018-01-07 14:03:46.000 7 7890.22 939.44 53923.92 88888.00 2018-01-07 14:03:47.000 7 7890.24 939.44 53923.92 88888.00 2018-01-07 14:03:48.000 7 7890.28 939.45 53923.92 88888.00 2018-01-07 14:03:49.000 7 7890.29 939.44 53923.91 88888.00 2018-01-07 14:03:50.000 7 7890.29 939.44 53923.89 88888.00 2018-01-07 14:03:51.000 7 7890.31 939.45 53923.89 88888.00 2018-01-07 14:03:52.000 7 7890.33 939.46 53923.87 88888.00 2018-01-07 14:03:53.000 7 7890.33 939.46 53923.86 88888.00 2018-01-07 14:03:54.000 7 7890.32 939.46 53923.84 88888.00 2018-01-07 14:03:55.000 7 7890.32 939.45 53923.81 88888.00 2018-01-07 14:03:56.000 7 7890.33 939.44 53923.79 88888.00 2018-01-07 14:03:57.000 7 7890.34 939.44 53923.79 88888.00 2018-01-07 14:03:58.000 7 7890.35 939.46 53923.78 88888.00 2018-01-07 14:03:59.000 7 7890.37 939.45 53923.77 88888.00 2018-01-07 14:04:00.000 7 7890.39 939.46 53923.76 88888.00 2018-01-07 14:04:01.000 7 7890.40 939.49 53923.75 88888.00 2018-01-07 14:04:02.000 7 7890.41 939.50 53923.73 88888.00 2018-01-07 14:04:03.000 7 7890.41 939.50 53923.71 88888.00 2018-01-07 14:04:04.000 7 7890.42 939.51 53923.70 88888.00 2018-01-07 14:04:05.000 7 7890.45 939.52 53923.70 88888.00 2018-01-07 14:04:06.000 7 7890.49 939.52 53923.70 88888.00 2018-01-07 14:04:07.000 7 7890.50 939.52 53923.70 88888.00 2018-01-07 14:04:08.000 7 7890.50 939.51 53923.70 88888.00 2018-01-07 14:04:09.000 7 7890.52 939.53 53923.69 88888.00 2018-01-07 14:04:10.000 7 7890.55 939.54 53923.67 88888.00 2018-01-07 14:04:11.000 7 7890.56 939.54 53923.65 88888.00 2018-01-07 14:04:12.000 7 7890.55 939.54 53923.64 88888.00 2018-01-07 14:04:13.000 7 7890.57 939.55 53923.63 88888.00 2018-01-07 14:04:14.000 7 7890.60 939.54 53923.62 88888.00 2018-01-07 14:04:15.000 7 7890.62 939.55 53923.62 88888.00 2018-01-07 14:04:16.000 7 7890.63 939.57 53923.61 88888.00 2018-01-07 14:04:17.000 7 7890.62 939.57 53923.59 88888.00 2018-01-07 14:04:18.000 7 7890.62 939.57 53923.58 88888.00 2018-01-07 14:04:19.000 7 7890.64 939.58 53923.57 88888.00 2018-01-07 14:04:20.000 7 7890.65 939.58 53923.56 88888.00 2018-01-07 14:04:21.000 7 7890.66 939.58 53923.54 88888.00 2018-01-07 14:04:22.000 7 7890.67 939.61 53923.53 88888.00 2018-01-07 14:04:23.000 7 7890.67 939.61 53923.51 88888.00 2018-01-07 14:04:24.000 7 7890.67 939.61 53923.48 88888.00 2018-01-07 14:04:25.000 7 7890.66 939.61 53923.48 88888.00 2018-01-07 14:04:26.000 7 7890.66 939.61 53923.47 88888.00 2018-01-07 14:04:27.000 7 7890.67 939.63 53923.45 88888.00 2018-01-07 14:04:28.000 7 7890.68 939.65 53923.44 88888.00 2018-01-07 14:04:29.000 7 7890.68 939.65 53923.43 88888.00 2018-01-07 14:04:30.000 7 7890.69 939.65 53923.41 88888.00 2018-01-07 14:04:31.000 7 7890.69 939.67 53923.39 88888.00 2018-01-07 14:04:32.000 7 7890.68 939.68 53923.37 88888.00 2018-01-07 14:04:33.000 7 7890.68 939.70 53923.35 88888.00 2018-01-07 14:04:34.000 7 7890.68 939.70 53923.34 88888.00 2018-01-07 14:04:35.000 7 7890.66 939.71 53923.32 88888.00 2018-01-07 14:04:36.000 7 7890.67 939.74 53923.31 88888.00 2018-01-07 14:04:37.000 7 7890.69 939.74 53923.31 88888.00 2018-01-07 14:04:38.000 7 7890.71 939.76 53923.31 88888.00 2018-01-07 14:04:39.000 7 7890.72 939.78 53923.31 88888.00 2018-01-07 14:04:40.000 7 7890.73 939.78 53923.31 88888.00 2018-01-07 14:04:41.000 7 7890.74 939.78 53923.30 88888.00 2018-01-07 14:04:42.000 7 7890.75 939.81 53923.29 88888.00 2018-01-07 14:04:43.000 7 7890.77 939.85 53923.28 88888.00 2018-01-07 14:04:44.000 7 7890.78 939.87 53923.28 88888.00 2018-01-07 14:04:45.000 7 7890.79 939.87 53923.27 88888.00 2018-01-07 14:04:46.000 7 7890.78 939.87 53923.25 88888.00 2018-01-07 14:04:47.000 7 7890.79 939.88 53923.24 88888.00 2018-01-07 14:04:48.000 7 7890.80 939.89 53923.24 88888.00 2018-01-07 14:04:49.000 7 7890.81 939.91 53923.23 88888.00 2018-01-07 14:04:50.000 7 7890.84 939.93 53923.22 88888.00 2018-01-07 14:04:51.000 7 7890.85 939.94 53923.21 88888.00 2018-01-07 14:04:52.000 7 7890.85 939.96 53923.21 88888.00 2018-01-07 14:04:53.000 7 7890.86 939.98 53923.21 88888.00 2018-01-07 14:04:54.000 7 7890.89 939.98 53923.21 88888.00 2018-01-07 14:04:55.000 7 7890.90 939.98 53923.20 88888.00 2018-01-07 14:04:56.000 7 7890.90 939.97 53923.20 88888.00 2018-01-07 14:04:57.000 7 7890.91 939.98 53923.20 88888.00 2018-01-07 14:04:58.000 7 7890.94 940.01 53923.20 88888.00 2018-01-07 14:04:59.000 7 7890.96 940.03 53923.18 88888.00 2018-01-07 14:05:00.000 7 7890.95 940.05 53923.18 88888.00 2018-01-07 14:05:01.000 7 7890.94 940.06 53923.17 88888.00 2018-01-07 14:05:02.000 7 7890.94 940.05 53923.16 88888.00 2018-01-07 14:05:03.000 7 7890.93 940.05 53923.14 88888.00 2018-01-07 14:05:04.000 7 7890.92 940.07 53923.13 88888.00 2018-01-07 14:05:05.000 7 7890.92 940.08 53923.14 88888.00 2018-01-07 14:05:06.000 7 7890.94 940.08 53923.14 88888.00 2018-01-07 14:05:07.000 7 7890.95 940.10 53923.13 88888.00 2018-01-07 14:05:08.000 7 7890.94 940.13 53923.12 88888.00 2018-01-07 14:05:09.000 7 7890.94 940.12 53923.11 88888.00 2018-01-07 14:05:10.000 7 7890.94 940.11 53923.09 88888.00 2018-01-07 14:05:11.000 7 7890.95 940.12 53923.06 88888.00 2018-01-07 14:05:12.000 7 7890.94 940.13 53923.06 88888.00 2018-01-07 14:05:13.000 7 7890.94 940.15 53923.06 88888.00 2018-01-07 14:05:14.000 7 7890.96 940.17 53923.07 88888.00 2018-01-07 14:05:15.000 7 7890.97 940.20 53923.07 88888.00 2018-01-07 14:05:16.000 7 7890.96 940.21 53923.07 88888.00 2018-01-07 14:05:17.000 7 7890.94 940.20 53923.06 88888.00 2018-01-07 14:05:18.000 7 7890.95 940.21 53923.06 88888.00 2018-01-07 14:05:19.000 7 7890.98 940.24 53923.08 88888.00 2018-01-07 14:05:20.000 7 7891.00 940.25 53923.09 88888.00 2018-01-07 14:05:21.000 7 7891.00 940.25 53923.09 88888.00 2018-01-07 14:05:22.000 7 7891.01 940.26 53923.09 88888.00 2018-01-07 14:05:23.000 7 7891.02 940.26 53923.10 88888.00 2018-01-07 14:05:24.000 7 7891.01 940.24 53923.11 88888.00 2018-01-07 14:05:25.000 7 7891.02 940.24 53923.10 88888.00 2018-01-07 14:05:26.000 7 7891.05 940.26 53923.11 88888.00 2018-01-07 14:05:27.000 7 7891.07 940.28 53923.14 88888.00 2018-01-07 14:05:28.000 7 7891.09 940.31 53923.15 88888.00 2018-01-07 14:05:29.000 7 7891.10 940.32 53923.16 88888.00 2018-01-07 14:05:30.000 7 7891.11 940.32 53923.16 88888.00 2018-01-07 14:05:31.000 7 7891.12 940.33 53923.16 88888.00 2018-01-07 14:05:32.000 7 7891.13 940.32 53923.16 88888.00 2018-01-07 14:05:33.000 7 7891.12 940.30 53923.18 88888.00 2018-01-07 14:05:34.000 7 7891.13 940.30 53923.18 88888.00 2018-01-07 14:05:35.000 7 7891.15 940.32 53923.18 88888.00 2018-01-07 14:05:36.000 7 7891.16 940.33 53923.20 88888.00 2018-01-07 14:05:37.000 7 7891.17 940.33 53923.21 88888.00 2018-01-07 14:05:38.000 7 7891.17 940.34 53923.22 88888.00 2018-01-07 14:05:39.000 7 7891.18 940.34 53923.21 88888.00 2018-01-07 14:05:40.000 7 7891.18 940.32 53923.21 88888.00 2018-01-07 14:05:41.000 7 7891.16 940.31 53923.20 88888.00 2018-01-07 14:05:42.000 7 7891.15 940.30 53923.21 88888.00 2018-01-07 14:05:43.000 7 7891.18 940.31 53923.24 88888.00 2018-01-07 14:05:44.000 7 7891.20 940.33 53923.25 88888.00 2018-01-07 14:05:45.000 7 7891.20 940.34 53923.24 88888.00 2018-01-07 14:05:46.000 7 7891.18 940.35 53923.24 88888.00 2018-01-07 14:05:47.000 7 7891.17 940.35 53923.25 88888.00 2018-01-07 14:05:48.000 7 7891.15 940.34 53923.24 88888.00 2018-01-07 14:05:49.000 7 7891.14 940.32 53923.24 88888.00 2018-01-07 14:05:50.000 7 7891.14 940.32 53923.25 88888.00 2018-01-07 14:05:51.000 7 7891.14 940.32 53923.28 88888.00 2018-01-07 14:05:52.000 7 7891.15 940.31 53923.29 88888.00 2018-01-07 14:05:53.000 7 7891.14 940.29 53923.29 88888.00 2018-01-07 14:05:54.000 7 7891.12 940.29 53923.28 88888.00 2018-01-07 14:05:55.000 7 7891.11 940.29 53923.27 88888.00 2018-01-07 14:05:56.000 7 7891.10 940.28 53923.27 88888.00 2018-01-07 14:05:57.000 7 7891.08 940.25 53923.29 88888.00 2018-01-07 14:05:58.000 7 7891.07 940.23 53923.30 88888.00 2018-01-07 14:05:59.000 7 7891.07 940.23 53923.30 88888.00 2018-01-07 14:06:00.000 7 7891.06 940.22 53923.31 88888.00 2018-01-07 14:06:01.000 7 7891.04 940.21 53923.32 88888.00 2018-01-07 14:06:02.000 7 7891.04 940.21 53923.32 88888.00 2018-01-07 14:06:03.000 7 7891.03 940.20 53923.32 88888.00 2018-01-07 14:06:04.000 7 7891.01 940.19 53923.32 88888.00 2018-01-07 14:06:05.000 7 7891.00 940.19 53923.31 88888.00 2018-01-07 14:06:06.000 7 7890.98 940.18 53923.31 88888.00 2018-01-07 14:06:07.000 7 7890.95 940.16 53923.31 88888.00 2018-01-07 14:06:08.000 7 7890.95 940.15 53923.32 88888.00 2018-01-07 14:06:09.000 7 7890.94 940.14 53923.33 88888.00 2018-01-07 14:06:10.000 7 7890.93 940.14 53923.33 88888.00 2018-01-07 14:06:11.000 7 7890.93 940.14 53923.35 88888.00 2018-01-07 14:06:12.000 7 7890.92 940.11 53923.36 88888.00 2018-01-07 14:06:13.000 7 7890.90 940.08 53923.36 88888.00 2018-01-07 14:06:14.000 7 7890.90 940.08 53923.37 88888.00 2018-01-07 14:06:15.000 7 7890.88 940.11 53923.39 88888.00 2018-01-07 14:06:16.000 7 7890.86 940.11 53923.40 88888.00 2018-01-07 14:06:17.000 7 7890.86 940.09 53923.40 88888.00 2018-01-07 14:06:18.000 7 7890.86 940.07 53923.39 88888.00 2018-01-07 14:06:19.000 7 7890.83 940.06 53923.39 88888.00 2018-01-07 14:06:20.000 7 7890.80 940.04 53923.40 88888.00 2018-01-07 14:06:21.000 7 7890.80 940.01 53923.42 88888.00 2018-01-07 14:06:22.000 7 7890.79 939.99 53923.44 88888.00 2018-01-07 14:06:23.000 7 7890.77 939.99 53923.45 88888.00 2018-01-07 14:06:24.000 7 7890.76 939.98 53923.45 88888.00 2018-01-07 14:06:25.000 7 7890.75 939.96 53923.45 88888.00 2018-01-07 14:06:26.000 7 7890.74 939.96 53923.46 88888.00 2018-01-07 14:06:27.000 7 7890.72 939.95 53923.46 88888.00 2018-01-07 14:06:28.000 7 7890.70 939.92 53923.47 88888.00 2018-01-07 14:06:29.000 7 7890.68 939.89 53923.49 88888.00 2018-01-07 14:06:30.000 7 7890.69 939.87 53923.51 88888.00 2018-01-07 14:06:31.000 7 7890.69 939.88 53923.53 88888.00 2018-01-07 14:06:32.000 7 7890.68 939.87 53923.55 88888.00 2018-01-07 14:06:33.000 7 7890.67 939.83 53923.57 88888.00 2018-01-07 14:06:34.000 7 7890.67 939.80 53923.59 88888.00 2018-01-07 14:06:35.000 7 7890.65 939.80 53923.59 88888.00 2018-01-07 14:06:36.000 7 7890.63 939.78 53923.59 88888.00 2018-01-07 14:06:37.000 7 7890.63 939.75 53923.59 88888.00 2018-01-07 14:06:38.000 7 7890.62 939.74 53923.61 88888.00 2018-01-07 14:06:39.000 7 7890.60 939.73 53923.62 88888.00 2018-01-07 14:06:40.000 7 7890.60 939.73 53923.61 88888.00 2018-01-07 14:06:41.000 7 7890.58 939.71 53923.62 88888.00 2018-01-07 14:06:42.000 7 7890.58 939.70 53923.65 88888.00 2018-01-07 14:06:43.000 7 7890.58 939.70 53923.67 88888.00 2018-01-07 14:06:44.000 7 7890.55 939.69 53923.67 88888.00 2018-01-07 14:06:45.000 7 7890.53 939.68 53923.67 88888.00 2018-01-07 14:06:46.000 7 7890.52 939.65 53923.68 88888.00 2018-01-07 14:06:47.000 7 7890.51 939.62 53923.70 88888.00 2018-01-07 14:06:48.000 7 7890.50 939.62 53923.70 88888.00 2018-01-07 14:06:49.000 7 7890.49 939.62 53923.71 88888.00 2018-01-07 14:06:50.000 7 7890.48 939.61 53923.72 88888.00 2018-01-07 14:06:51.000 7 7890.46 939.60 53923.72 88888.00 2018-01-07 14:06:52.000 7 7890.45 939.59 53923.74 88888.00 2018-01-07 14:06:53.000 7 7890.44 939.58 53923.75 88888.00 2018-01-07 14:06:54.000 7 7890.43 939.56 53923.77 88888.00 2018-01-07 14:06:55.000 7 7890.42 939.55 53923.77 88888.00 2018-01-07 14:06:56.000 7 7890.41 939.55 53923.77 88888.00 2018-01-07 14:06:57.000 7 7890.42 939.55 53923.78 88888.00 2018-01-07 14:06:58.000 7 7890.42 939.54 53923.80 88888.00 2018-01-07 14:06:59.000 7 7890.40 939.53 53923.81 88888.00 2018-01-07 14:07:00.000 7 7890.39 939.52 53923.82 88888.00 2018-01-07 14:07:01.000 7 7890.39 939.50 53923.83 88888.00 2018-01-07 14:07:02.000 7 7890.38 939.49 53923.84 88888.00 2018-01-07 14:07:03.000 7 7890.37 939.47 53923.86 88888.00 2018-01-07 14:07:04.000 7 7890.35 939.45 53923.88 88888.00 2018-01-07 14:07:05.000 7 7890.35 939.44 53923.91 88888.00 2018-01-07 14:07:06.000 7 7890.36 939.43 53923.92 88888.00 2018-01-07 14:07:07.000 7 7890.35 939.41 53923.93 88888.00 2018-01-07 14:07:08.000 7 7890.34 939.38 53923.95 88888.00 2018-01-07 14:07:09.000 7 7890.35 939.35 53923.96 88888.00 2018-01-07 14:07:10.000 7 7890.36 939.33 53923.97 88888.00 2018-01-07 14:07:11.000 7 7890.35 939.30 53923.99 88888.00 2018-01-07 14:07:12.000 7 7890.34 939.30 53924.01 88888.00 2018-01-07 14:07:13.000 7 7890.34 939.31 53924.02 88888.00 2018-01-07 14:07:14.000 7 7890.34 939.30 53924.02 88888.00 2018-01-07 14:07:15.000 7 7890.33 939.28 53924.04 88888.00 2018-01-07 14:07:16.000 7 7890.33 939.27 53924.05 88888.00 2018-01-07 14:07:17.000 7 7890.33 939.25 53924.04 88888.00 2018-01-07 14:07:18.000 7 7890.31 939.24 53924.06 88888.00 2018-01-07 14:07:19.000 7 7890.28 939.22 53924.08 88888.00 2018-01-07 14:07:20.000 7 7890.28 939.20 53924.07 88888.00 2018-01-07 14:07:21.000 7 7890.28 939.19 53924.08 88888.00 2018-01-07 14:07:22.000 7 7890.27 939.19 53924.09 88888.00 2018-01-07 14:07:23.000 7 7890.26 939.18 53924.10 88888.00 2018-01-07 14:07:24.000 7 7890.25 939.14 53924.10 88888.00 2018-01-07 14:07:25.000 7 7890.23 939.11 53924.10 88888.00 2018-01-07 14:07:26.000 7 7890.22 939.11 53924.11 88888.00 2018-01-07 14:07:27.000 7 7890.23 939.10 53924.12 88888.00 2018-01-07 14:07:28.000 7 7890.23 939.09 53924.14 88888.00 2018-01-07 14:07:29.000 7 7890.23 939.08 53924.15 88888.00 2018-01-07 14:07:30.000 7 7890.22 939.09 53924.16 88888.00 2018-01-07 14:07:31.000 7 7890.22 939.07 53924.17 88888.00 2018-01-07 14:07:32.000 7 7890.22 939.05 53924.18 88888.00 2018-01-07 14:07:33.000 7 7890.21 939.04 53924.19 88888.00 2018-01-07 14:07:34.000 7 7890.21 939.03 53924.21 88888.00 2018-01-07 14:07:35.000 7 7890.22 939.01 53924.22 88888.00 2018-01-07 14:07:36.000 7 7890.23 939.01 53924.23 88888.00 2018-01-07 14:07:37.000 7 7890.23 939.03 53924.25 88888.00 2018-01-07 14:07:38.000 7 7890.22 939.01 53924.26 88888.00 2018-01-07 14:07:39.000 7 7890.23 939.00 53924.27 88888.00 2018-01-07 14:07:40.000 7 7890.24 939.01 53924.29 88888.00 2018-01-07 14:07:41.000 7 7890.24 938.99 53924.30 88888.00 2018-01-07 14:07:42.000 7 7890.24 938.99 53924.31 88888.00 2018-01-07 14:07:43.000 7 7890.26 939.01 53924.31 88888.00 2018-01-07 14:07:44.000 7 7890.26 939.00 53924.31 88888.00 2018-01-07 14:07:45.000 7 7890.27 938.98 53924.32 88888.00 2018-01-07 14:07:46.000 7 7890.29 938.99 53924.34 88888.00 2018-01-07 14:07:47.000 7 7890.30 938.99 53924.36 88888.00 2018-01-07 14:07:48.000 7 7890.30 938.99 53924.36 88888.00 2018-01-07 14:07:49.000 7 7890.31 938.98 53924.36 88888.00 2018-01-07 14:07:50.000 7 7890.31 938.97 53924.37 88888.00 2018-01-07 14:07:51.000 7 7890.29 938.99 53924.36 88888.00 2018-01-07 14:07:52.000 7 7890.28 939.00 53924.34 88888.00 2018-01-07 14:07:53.000 7 7890.26 938.98 53924.36 88888.00 2018-01-07 14:07:54.000 7 7890.27 938.98 53924.38 88888.00 2018-01-07 14:07:55.000 7 7890.26 938.99 53924.38 88888.00 2018-01-07 14:07:56.000 7 7890.24 938.98 53924.38 88888.00 2018-01-07 14:07:57.000 7 7890.25 938.97 53924.39 88888.00 2018-01-07 14:07:58.000 7 7890.28 938.95 53924.41 88888.00 2018-01-07 14:07:59.000 7 7890.29 938.95 53924.42 88888.00 2018-01-07 14:08:00.000 7 7890.28 938.96 53924.43 88888.00 2018-01-07 14:08:01.000 7 7890.29 938.97 53924.45 88888.00 2018-01-07 14:08:02.000 7 7890.32 938.97 53924.45 88888.00 2018-01-07 14:08:03.000 7 7890.34 938.98 53924.46 88888.00 2018-01-07 14:08:04.000 7 7890.35 938.98 53924.48 88888.00 2018-01-07 14:08:05.000 7 7890.34 938.96 53924.50 88888.00 2018-01-07 14:08:06.000 7 7890.34 938.96 53924.50 88888.00 2018-01-07 14:08:07.000 7 7890.37 938.96 53924.51 88888.00 2018-01-07 14:08:08.000 7 7890.36 938.96 53924.53 88888.00 2018-01-07 14:08:09.000 7 7890.35 938.95 53924.55 88888.00 2018-01-07 14:08:10.000 7 7890.38 938.95 53924.55 88888.00 2018-01-07 14:08:11.000 7 7890.40 938.96 53924.56 88888.00 2018-01-07 14:08:12.000 7 7890.39 938.96 53924.58 88888.00 2018-01-07 14:08:13.000 7 7890.40 938.93 53924.60 88888.00 2018-01-07 14:08:14.000 7 7890.42 938.92 53924.60 88888.00 2018-01-07 14:08:15.000 7 7890.42 938.92 53924.61 88888.00 2018-01-07 14:08:16.000 7 7890.41 938.92 53924.62 88888.00 2018-01-07 14:08:17.000 7 7890.42 938.92 53924.62 88888.00 2018-01-07 14:08:18.000 7 7890.42 938.92 53924.62 88888.00 2018-01-07 14:08:19.000 7 7890.41 938.89 53924.62 88888.00 2018-01-07 14:08:20.000 7 7890.40 938.88 53924.63 88888.00 2018-01-07 14:08:21.000 7 7890.41 938.89 53924.65 88888.00 2018-01-07 14:08:22.000 7 7890.41 938.90 53924.66 88888.00 2018-01-07 14:08:23.000 7 7890.41 938.88 53924.65 88888.00 2018-01-07 14:08:24.000 7 7890.41 938.85 53924.65 88888.00 2018-01-07 14:08:25.000 7 7890.40 938.86 53924.66 88888.00 2018-01-07 14:08:26.000 7 7890.38 938.89 53924.66 88888.00 2018-01-07 14:08:27.000 7 7890.38 938.89 53924.65 88888.00 2018-01-07 14:08:28.000 7 7890.36 938.87 53924.65 88888.00 2018-01-07 14:08:29.000 7 7890.36 938.88 53924.66 88888.00 2018-01-07 14:08:30.000 7 7890.36 938.88 53924.68 88888.00 2018-01-07 14:08:31.000 7 7890.36 938.87 53924.68 88888.00 2018-01-07 14:08:32.000 7 7890.34 938.87 53924.67 88888.00 2018-01-07 14:08:33.000 7 7890.32 938.88 53924.66 88888.00 2018-01-07 14:08:34.000 7 7890.32 938.89 53924.64 88888.00 2018-01-07 14:08:35.000 7 7890.30 938.90 53924.64 88888.00 2018-01-07 14:08:36.000 7 7890.27 938.89 53924.64 88888.00 2018-01-07 14:08:37.000 7 7890.26 938.90 53924.64 88888.00 2018-01-07 14:08:38.000 7 7890.24 938.90 53924.65 88888.00 2018-01-07 14:08:39.000 7 7890.22 938.88 53924.64 88888.00 2018-01-07 14:08:40.000 7 7890.18 938.88 53924.62 88888.00 2018-01-07 14:08:41.000 7 7890.17 938.89 53924.61 88888.00 2018-01-07 14:08:42.000 7 7890.17 938.90 53924.61 88888.00 2018-01-07 14:08:43.000 7 7890.15 938.92 53924.61 88888.00 2018-01-07 14:08:44.000 7 7890.13 938.94 53924.61 88888.00 2018-01-07 14:08:45.000 7 7890.11 938.93 53924.60 88888.00 2018-01-07 14:08:46.000 7 7890.09 938.93 53924.60 88888.00 2018-01-07 14:08:47.000 7 7890.06 938.95 53924.59 88888.00 2018-01-07 14:08:48.000 7 7890.04 938.97 53924.57 88888.00 2018-01-07 14:08:49.000 7 7890.02 938.97 53924.55 88888.00 2018-01-07 14:08:50.000 7 7889.99 938.98 53924.54 88888.00 2018-01-07 14:08:51.000 7 7889.97 939.00 53924.53 88888.00 2018-01-07 14:08:52.000 7 7889.94 939.01 53924.53 88888.00 2018-01-07 14:08:53.000 7 7889.92 939.01 53924.53 88888.00 2018-01-07 14:08:54.000 7 7889.91 939.02 53924.51 88888.00 2018-01-07 14:08:55.000 7 7889.88 939.03 53924.48 88888.00 2018-01-07 14:08:56.000 7 7889.84 939.03 53924.48 88888.00 2018-01-07 14:08:57.000 7 7889.81 939.06 53924.47 88888.00 2018-01-07 14:08:58.000 7 7889.80 939.08 53924.46 88888.00 2018-01-07 14:08:59.000 7 7889.77 939.09 53924.46 88888.00 2018-01-07 14:09:00.000 7 7889.74 939.09 53924.46 88888.00 2018-01-07 14:09:01.000 7 7889.74 939.10 53924.45 88888.00 2018-01-07 14:09:02.000 7 7889.73 939.12 53924.43 88888.00 2018-01-07 14:09:03.000 7 7889.71 939.14 53924.44 88888.00 2018-01-07 14:09:04.000 7 7889.69 939.15 53924.44 88888.00 2018-01-07 14:09:05.000 7 7889.67 939.16 53924.41 88888.00 2018-01-07 14:09:06.000 7 7889.64 939.18 53924.39 88888.00 2018-01-07 14:09:07.000 7 7889.60 939.19 53924.39 88888.00 2018-01-07 14:09:08.000 7 7889.58 939.20 53924.38 88888.00 2018-01-07 14:09:09.000 7 7889.56 939.20 53924.36 88888.00 2018-01-07 14:09:10.000 7 7889.53 939.21 53924.37 88888.00 2018-01-07 14:09:11.000 7 7889.52 939.22 53924.37 88888.00 2018-01-07 14:09:12.000 7 7889.52 939.22 53924.36 88888.00 2018-01-07 14:09:13.000 7 7889.50 939.24 53924.36 88888.00 2018-01-07 14:09:14.000 7 7889.47 939.26 53924.35 88888.00 2018-01-07 14:09:15.000 7 7889.44 939.27 53924.32 88888.00 2018-01-07 14:09:16.000 7 7889.41 939.29 53924.29 88888.00 2018-01-07 14:09:17.000 7 7889.37 939.32 53924.30 88888.00 2018-01-07 14:09:18.000 7 7889.35 939.33 53924.30 88888.00 2018-01-07 14:09:19.000 7 7889.34 939.35 53924.28 88888.00 2018-01-07 14:09:20.000 7 7889.32 939.35 53924.28 88888.00 2018-01-07 14:09:21.000 7 7889.31 939.35 53924.28 88888.00 2018-01-07 14:09:22.000 7 7889.32 939.36 53924.29 88888.00 2018-01-07 14:09:23.000 7 7889.32 939.37 53924.30 88888.00 2018-01-07 14:09:24.000 7 7889.33 939.39 53924.30 88888.00 2018-01-07 14:09:25.000 7 7889.32 939.41 53924.31 88888.00 2018-01-07 14:09:26.000 7 7889.29 939.42 53924.30 88888.00 2018-01-07 14:09:27.000 7 7889.27 939.45 53924.30 88888.00 2018-01-07 14:09:28.000 7 7889.26 939.47 53924.30 88888.00 2018-01-07 14:09:29.000 7 7889.24 939.45 53924.29 88888.00 2018-01-07 14:09:30.000 7 7889.22 939.44 53924.29 88888.00 2018-01-07 14:09:31.000 7 7889.21 939.45 53924.30 88888.00 2018-01-07 14:09:32.000 7 7889.22 939.46 53924.32 88888.00 2018-01-07 14:09:33.000 7 7889.23 939.49 53924.32 88888.00 2018-01-07 14:09:34.000 7 7889.22 939.52 53924.31 88888.00 2018-01-07 14:09:35.000 7 7889.21 939.54 53924.30 88888.00 2018-01-07 14:09:36.000 7 7889.20 939.56 53924.29 88888.00 2018-01-07 14:09:37.000 7 7889.19 939.59 53924.29 88888.00 2018-01-07 14:09:38.000 7 7889.19 939.61 53924.32 88888.00 2018-01-07 14:09:39.000 7 7889.19 939.62 53924.34 88888.00 2018-01-07 14:09:40.000 7 7889.18 939.63 53924.35 88888.00 2018-01-07 14:09:41.000 7 7889.18 939.65 53924.38 88888.00 2018-01-07 14:09:42.000 7 7889.19 939.67 53924.38 88888.00 2018-01-07 14:09:43.000 7 7889.19 939.68 53924.38 88888.00 2018-01-07 14:09:44.000 7 7889.20 939.70 53924.38 88888.00 2018-01-07 14:09:45.000 7 7889.20 939.72 53924.38 88888.00 2018-01-07 14:09:46.000 7 7889.19 939.73 53924.39 88888.00 2018-01-07 14:09:47.000 7 7889.18 939.74 53924.41 88888.00 2018-01-07 14:09:48.000 7 7889.18 939.76 53924.42 88888.00 2018-01-07 14:09:49.000 7 7889.19 939.79 53924.43 88888.00 2018-01-07 14:09:50.000 7 7889.18 939.81 53924.43 88888.00 2018-01-07 14:09:51.000 7 7889.17 939.84 53924.44 88888.00 2018-01-07 14:09:52.000 7 7889.18 939.85 53924.45 88888.00 2018-01-07 14:09:53.000 7 7889.18 939.85 53924.46 88888.00 2018-01-07 14:09:54.000 7 7889.18 939.86 53924.46 88888.00 2018-01-07 14:09:55.000 7 7889.19 939.88 53924.48 88888.00 2018-01-07 14:09:56.000 7 7889.19 939.91 53924.49 88888.00 2018-01-07 14:09:57.000 7 7889.18 939.92 53924.50 88888.00 2018-01-07 14:09:58.000 7 7889.19 939.92 53924.50 88888.00 2018-01-07 14:09:59.000 7 7889.19 939.95 53924.50 88888.00 2018-01-07 14:10:00.000 7 7889.17 939.96 53924.52 88888.00 2018-01-07 14:10:01.000 7 7889.17 939.95 53924.54 88888.00 2018-01-07 14:10:02.000 7 7889.18 939.97 53924.55 88888.00 2018-01-07 14:10:03.000 7 7889.19 940.00 53924.57 88888.00 2018-01-07 14:10:04.000 7 7889.19 940.01 53924.58 88888.00 2018-01-07 14:10:05.000 7 7889.20 940.01 53924.59 88888.00 2018-01-07 14:10:06.000 7 7889.21 940.02 53924.62 88888.00 2018-01-07 14:10:07.000 7 7889.21 940.03 53924.64 88888.00 2018-01-07 14:10:08.000 7 7889.21 940.04 53924.65 88888.00 2018-01-07 14:10:09.000 7 7889.20 940.04 53924.65 88888.00 2018-01-07 14:10:10.000 7 7889.18 940.05 53924.66 88888.00 2018-01-07 14:10:11.000 7 7889.18 940.06 53924.68 88888.00 2018-01-07 14:10:12.000 7 7889.18 940.04 53924.69 88888.00 2018-01-07 14:10:13.000 7 7889.16 940.04 53924.71 88888.00 2018-01-07 14:10:14.000 7 7889.15 940.06 53924.72 88888.00 2018-01-07 14:10:15.000 7 7889.15 940.07 53924.73 88888.00 2018-01-07 14:10:16.000 7 7889.14 940.07 53924.73 88888.00 2018-01-07 14:10:17.000 7 7889.13 940.08 53924.75 88888.00 2018-01-07 14:10:18.000 7 7889.13 940.07 53924.76 88888.00 2018-01-07 14:10:19.000 7 7889.12 940.05 53924.76 88888.00 2018-01-07 14:10:20.000 7 7889.09 940.06 53924.77 88888.00 2018-01-07 14:10:21.000 7 7889.07 940.05 53924.77 88888.00 2018-01-07 14:10:22.000 7 7889.05 940.04 53924.77 88888.00 2018-01-07 14:10:23.000 7 7889.03 940.03 53924.76 88888.00 2018-01-07 14:10:24.000 7 7889.01 940.02 53924.74 88888.00 2018-01-07 14:10:25.000 7 7888.97 940.01 53924.72 88888.00 2018-01-07 14:10:26.000 7 7888.94 940.02 53924.72 88888.00 2018-01-07 14:10:27.000 7 7888.91 940.02 53924.71 88888.00 2018-01-07 14:10:28.000 7 7888.89 940.02 53924.71 88888.00 2018-01-07 14:10:29.000 7 7888.86 940.02 53924.73 88888.00 2018-01-07 14:10:30.000 7 7888.84 940.01 53924.73 88888.00 2018-01-07 14:10:31.000 7 7888.82 940.01 53924.73 88888.00 2018-01-07 14:10:32.000 7 7888.79 940.02 53924.73 88888.00 2018-01-07 14:10:33.000 7 7888.76 940.02 53924.72 88888.00 2018-01-07 14:10:34.000 7 7888.73 940.01 53924.72 88888.00 2018-01-07 14:10:35.000 7 7888.70 940.02 53924.73 88888.00 2018-01-07 14:10:36.000 7 7888.68 940.03 53924.72 88888.00 2018-01-07 14:10:37.000 7 7888.65 940.03 53924.71 88888.00 2018-01-07 14:10:38.000 7 7888.62 940.02 53924.71 88888.00 2018-01-07 14:10:39.000 7 7888.59 940.01 53924.69 88888.00 2018-01-07 14:10:40.000 7 7888.57 940.02 53924.69 88888.00 2018-01-07 14:10:41.000 7 7888.55 940.05 53924.70 88888.00 2018-01-07 14:10:42.000 7 7888.54 940.06 53924.71 88888.00 2018-01-07 14:10:43.000 7 7888.51 940.05 53924.71 88888.00 2018-01-07 14:10:44.000 7 7888.48 940.06 53924.71 88888.00 2018-01-07 14:10:45.000 7 7888.46 940.08 53924.71 88888.00 2018-01-07 14:10:46.000 7 7888.44 940.09 53924.71 88888.00 2018-01-07 14:10:47.000 7 7888.39 940.09 53924.70 88888.00 2018-01-07 14:10:48.000 7 7888.36 940.10 53924.69 88888.00 2018-01-07 14:10:49.000 7 7888.34 940.12 53924.68 88888.00 2018-01-07 14:10:50.000 7 7888.30 940.13 53924.68 88888.00 2018-01-07 14:10:51.000 7 7888.28 940.13 53924.69 88888.00 2018-01-07 14:10:52.000 7 7888.26 940.14 53924.68 88888.00 2018-01-07 14:10:53.000 7 7888.24 940.13 53924.67 88888.00 2018-01-07 14:10:54.000 7 7888.22 940.14 53924.67 88888.00 2018-01-07 14:10:55.000 7 7888.18 940.17 53924.66 88888.00 2018-01-07 14:10:56.000 7 7888.14 940.18 53924.66 88888.00 2018-01-07 14:10:57.000 7 7888.11 940.17 53924.66 88888.00 2018-01-07 14:10:58.000 7 7888.08 940.19 53924.66 88888.00 2018-01-07 14:10:59.000 7 7888.06 940.20 53924.66 88888.00 2018-01-07 14:11:00.000 7 7888.05 940.19 53924.66 88888.00 2018-01-07 14:11:01.000 7 7888.02 940.20 53924.65 88888.00 2018-01-07 14:11:02.000 7 7887.98 940.21 53924.65 88888.00 2018-01-07 14:11:03.000 7 7887.96 940.23 53924.65 88888.00 2018-01-07 14:11:04.000 7 7887.94 940.26 53924.63 88888.00 2018-01-07 14:11:05.000 7 7887.91 940.29 53924.63 88888.00 2018-01-07 14:11:06.000 7 7887.87 940.29 53924.64 88888.00 2018-01-07 14:11:07.000 7 7887.85 940.28 53924.63 88888.00 2018-01-07 14:11:08.000 7 7887.82 940.26 53924.62 88888.00 2018-01-07 14:11:09.000 7 7887.78 940.27 53924.61 88888.00 2018-01-07 14:11:10.000 7 7887.76 940.30 53924.60 88888.00 2018-01-07 14:11:11.000 7 7887.75 940.32 53924.61 88888.00 2018-01-07 14:11:12.000 7 7887.73 940.32 53924.61 88888.00 2018-01-07 14:11:13.000 7 7887.71 940.32 53924.61 88888.00 2018-01-07 14:11:14.000 7 7887.68 940.32 53924.61 88888.00 2018-01-07 14:11:15.000 7 7887.66 940.33 53924.61 88888.00 2018-01-07 14:11:16.000 7 7887.63 940.33 53924.59 88888.00 2018-01-07 14:11:17.000 7 7887.59 940.33 53924.59 88888.00 2018-01-07 14:11:18.000 7 7887.56 940.34 53924.57 88888.00 2018-01-07 14:11:19.000 7 7887.52 940.33 53924.57 88888.00 2018-01-07 14:11:20.000 7 7887.47 940.32 53924.57 88888.00 2018-01-07 14:11:21.000 7 7887.44 940.33 53924.57 88888.00 2018-01-07 14:11:22.000 7 7887.43 940.32 53924.56 88888.00 2018-01-07 14:11:23.000 7 7887.41 940.32 53924.57 88888.00 2018-01-07 14:11:24.000 7 7887.39 940.33 53924.57 88888.00 2018-01-07 14:11:25.000 7 7887.36 940.32 53924.56 88888.00 2018-01-07 14:11:26.000 7 7887.33 940.31 53924.55 88888.00 2018-01-07 14:11:27.000 7 7887.30 940.30 53924.54 88888.00 2018-01-07 14:11:28.000 7 7887.27 940.28 53924.54 88888.00 2018-01-07 14:11:29.000 7 7887.23 940.27 53924.54 88888.00 2018-01-07 14:11:30.000 7 7887.20 940.27 53924.53 88888.00 2018-01-07 14:11:31.000 7 7887.18 940.25 53924.54 88888.00 2018-01-07 14:11:32.000 7 7887.16 940.23 53924.54 88888.00 2018-01-07 14:11:33.000 7 7887.15 940.24 53924.54 88888.00 2018-01-07 14:11:34.000 7 7887.14 940.22 53924.54 88888.00 2018-01-07 14:11:35.000 7 7887.11 940.19 53924.54 88888.00 2018-01-07 14:11:36.000 7 7887.08 940.18 53924.54 88888.00 2018-01-07 14:11:37.000 7 7887.07 940.19 53924.55 88888.00 2018-01-07 14:11:38.000 7 7887.08 940.18 53924.57 88888.00 2018-01-07 14:11:39.000 7 7887.07 940.17 53924.56 88888.00 2018-01-07 14:11:40.000 7 7887.03 940.14 53924.54 88888.00 2018-01-07 14:11:41.000 7 7887.00 940.12 53924.54 88888.00 2018-01-07 14:11:42.000 7 7887.00 940.11 53924.55 88888.00 2018-01-07 14:11:43.000 7 7887.00 940.10 53924.55 88888.00 2018-01-07 14:11:44.000 7 7886.99 940.09 53924.57 88888.00 2018-01-07 14:11:45.000 7 7886.98 940.06 53924.59 88888.00 2018-01-07 14:11:46.000 7 7886.97 940.04 53924.57 88888.00 2018-01-07 14:11:47.000 7 7886.96 940.02 53924.56 88888.00 2018-01-07 14:11:48.000 7 7886.94 940.02 53924.57 88888.00 2018-01-07 14:11:49.000 7 7886.94 940.02 53924.57 88888.00 2018-01-07 14:11:50.000 7 7886.94 940.01 53924.57 88888.00 2018-01-07 14:11:51.000 7 7886.94 940.00 53924.58 88888.00 2018-01-07 14:11:52.000 7 7886.94 940.00 53924.60 88888.00 2018-01-07 14:11:53.000 7 7886.95 939.99 53924.61 88888.00 2018-01-07 14:11:54.000 7 7886.95 939.97 53924.61 88888.00 2018-01-07 14:11:55.000 7 7886.95 939.94 53924.62 88888.00 2018-01-07 14:11:56.000 7 7886.94 939.93 53924.62 88888.00 2018-01-07 14:11:57.000 7 7886.94 939.93 53924.61 88888.00 2018-01-07 14:11:58.000 7 7886.92 939.91 53924.62 88888.00 2018-01-07 14:11:59.000 7 7886.91 939.89 53924.63 88888.00 2018-01-07 14:12:00.000 7 7886.92 939.89 53924.65 88888.00 2018-01-07 14:12:01.000 7 7886.93 939.87 53924.66 88888.00 2018-01-07 14:12:02.000 7 7886.93 939.82 53924.67 88888.00 2018-01-07 14:12:03.000 7 7886.94 939.79 53924.67 88888.00 2018-01-07 14:12:04.000 7 7886.94 939.77 53924.66 88888.00 2018-01-07 14:12:05.000 7 7886.94 939.75 53924.66 88888.00 2018-01-07 14:12:06.000 7 7886.94 939.75 53924.66 88888.00 2018-01-07 14:12:07.000 7 7886.96 939.74 53924.68 88888.00 2018-01-07 14:12:08.000 7 7886.96 939.73 53924.69 88888.00 2018-01-07 14:12:09.000 7 7886.96 939.70 53924.69 88888.00 2018-01-07 14:12:10.000 7 7886.97 939.69 53924.70 88888.00 2018-01-07 14:12:11.000 7 7886.97 939.68 53924.70 88888.00 2018-01-07 14:12:12.000 7 7886.97 939.67 53924.71 88888.00 2018-01-07 14:12:13.000 7 7886.98 939.65 53924.73 88888.00 2018-01-07 14:12:14.000 7 7887.00 939.63 53924.74 88888.00 2018-01-07 14:12:15.000 7 7887.00 939.62 53924.74 88888.00 2018-01-07 14:12:16.000 7 7887.00 939.61 53924.74 88888.00 2018-01-07 14:12:17.000 7 7887.00 939.58 53924.73 88888.00 2018-01-07 14:12:18.000 7 7887.00 939.58 53924.73 88888.00 2018-01-07 14:12:19.000 7 7887.00 939.58 53924.72 88888.00 2018-01-07 14:12:20.000 7 7887.01 939.56 53924.72 88888.00 2018-01-07 14:12:21.000 7 7887.02 939.55 53924.73 88888.00 2018-01-07 14:12:22.000 7 7887.02 939.53 53924.72 88888.00 2018-01-07 14:12:23.000 7 7887.01 939.50 53924.71 88888.00 2018-01-07 14:12:24.000 7 7887.01 939.51 53924.71 88888.00 2018-01-07 14:12:25.000 7 7887.02 939.52 53924.70 88888.00 2018-01-07 14:12:26.000 7 7887.03 939.50 53924.71 88888.00 2018-01-07 14:12:27.000 7 7887.02 939.49 53924.71 88888.00 2018-01-07 14:12:28.000 7 7887.03 939.49 53924.71 88888.00 2018-01-07 14:12:29.000 7 7887.04 939.48 53924.71 88888.00 2018-01-07 14:12:30.000 7 7887.04 939.46 53924.73 88888.00 2018-01-07 14:12:31.000 7 7887.04 939.42 53924.72 88888.00 2018-01-07 14:12:32.000 7 7887.05 939.43 53924.72 88888.00 2018-01-07 14:12:33.000 7 7887.07 939.43 53924.73 88888.00 2018-01-07 14:12:34.000 7 7887.07 939.41 53924.74 88888.00 2018-01-07 14:12:35.000 7 7887.08 939.41 53924.75 88888.00 2018-01-07 14:12:36.000 7 7887.11 939.41 53924.75 88888.00 2018-01-07 14:12:37.000 7 7887.13 939.39 53924.77 88888.00 2018-01-07 14:12:38.000 7 7887.13 939.38 53924.78 88888.00 2018-01-07 14:12:39.000 7 7887.14 939.38 53924.78 88888.00 2018-01-07 14:12:40.000 7 7887.13 939.36 53924.77 88888.00 2018-01-07 14:12:41.000 7 7887.14 939.34 53924.78 88888.00 2018-01-07 14:12:42.000 7 7887.15 939.33 53924.79 88888.00 2018-01-07 14:12:43.000 7 7887.16 939.33 53924.79 88888.00 2018-01-07 14:12:44.000 7 7887.17 939.32 53924.80 88888.00 2018-01-07 14:12:45.000 7 7887.20 939.31 53924.82 88888.00 2018-01-07 14:12:46.000 7 7887.19 939.30 53924.81 88888.00 2018-01-07 14:12:47.000 7 7887.19 939.30 53924.81 88888.00 2018-01-07 14:12:48.000 7 7887.19 939.29 53924.81 88888.00 2018-01-07 14:12:49.000 7 7887.20 939.28 53924.81 88888.00 2018-01-07 14:12:50.000 7 7887.22 939.29 53924.81 88888.00 2018-01-07 14:12:51.000 7 7887.23 939.28 53924.82 88888.00 2018-01-07 14:12:52.000 7 7887.23 939.27 53924.84 88888.00 2018-01-07 14:12:53.000 7 7887.26 939.26 53924.84 88888.00 2018-01-07 14:12:54.000 7 7887.28 939.25 53924.85 88888.00 2018-01-07 14:12:55.000 7 7887.29 939.24 53924.87 88888.00 2018-01-07 14:12:56.000 7 7887.30 939.24 53924.87 88888.00 2018-01-07 14:12:57.000 7 7887.31 939.23 53924.86 88888.00 2018-01-07 14:12:58.000 7 7887.31 939.23 53924.86 88888.00 2018-01-07 14:12:59.000 7 7887.32 939.21 53924.86 88888.00 2018-01-07 14:13:00.000 7 7887.33 939.18 53924.87 88888.00 2018-01-07 14:13:01.000 7 7887.32 939.15 53924.88 88888.00 2018-01-07 14:13:02.000 7 7887.32 939.14 53924.88 88888.00 2018-01-07 14:13:03.000 7 7887.33 939.14 53924.88 88888.00 2018-01-07 14:13:04.000 7 7887.35 939.14 53924.88 88888.00 2018-01-07 14:13:05.000 7 7887.34 939.12 53924.87 88888.00 2018-01-07 14:13:06.000 7 7887.33 939.12 53924.88 88888.00 2018-01-07 14:13:07.000 7 7887.35 939.13 53924.88 88888.00 2018-01-07 14:13:08.000 7 7887.38 939.13 53924.89 88888.00 2018-01-07 14:13:09.000 7 7887.40 939.11 53924.91 88888.00 2018-01-07 14:13:10.000 7 7887.41 939.12 53924.91 88888.00 2018-01-07 14:13:11.000 7 7887.43 939.13 53924.90 88888.00 2018-01-07 14:13:12.000 7 7887.47 939.14 53924.91 88888.00 2018-01-07 14:13:13.000 7 7887.48 939.12 53924.93 88888.00 2018-01-07 14:13:14.000 7 7887.50 939.11 53924.95 88888.00 2018-01-07 14:13:15.000 7 7887.53 939.09 53924.96 88888.00 2018-01-07 14:13:16.000 7 7887.55 939.10 53924.98 88888.00 2018-01-07 14:13:17.000 7 7887.57 939.10 53924.98 88888.00 2018-01-07 14:13:18.000 7 7887.59 939.08 53924.98 88888.00 2018-01-07 14:13:19.000 7 7887.61 939.08 53925.00 88888.00 2018-01-07 14:13:20.000 7 7887.63 939.09 53925.02 88888.00 2018-01-07 14:13:21.000 7 7887.66 939.06 53925.03 88888.00 2018-01-07 14:13:22.000 7 7887.68 939.04 53925.04 88888.00 2018-01-07 14:13:23.000 7 7887.69 939.02 53925.04 88888.00 2018-01-07 14:13:24.000 7 7887.73 939.01 53925.05 88888.00 2018-01-07 14:13:25.000 7 7887.77 939.01 53925.07 88888.00 2018-01-07 14:13:26.000 7 7887.78 939.01 53925.07 88888.00 2018-01-07 14:13:27.000 7 7887.80 939.01 53925.07 88888.00 2018-01-07 14:13:28.000 7 7887.83 939.02 53925.07 88888.00 2018-01-07 14:13:29.000 7 7887.86 939.01 53925.07 88888.00 2018-01-07 14:13:30.000 7 7887.88 939.00 53925.10 88888.00 2018-01-07 14:13:31.000 7 7887.90 938.97 53925.12 88888.00 2018-01-07 14:13:32.000 7 7887.92 938.96 53925.12 88888.00 2018-01-07 14:13:33.000 7 7887.95 938.96 53925.12 88888.00 2018-01-07 14:13:34.000 7 7887.96 938.96 53925.12 88888.00 2018-01-07 14:13:35.000 7 7887.98 938.95 53925.11 88888.00 2018-01-07 14:13:36.000 7 7888.01 938.95 53925.12 88888.00 2018-01-07 14:13:37.000 7 7888.02 938.92 53925.14 88888.00 2018-01-07 14:13:38.000 7 7888.04 938.91 53925.16 88888.00 2018-01-07 14:13:39.000 7 7888.07 938.90 53925.18 88888.00 2018-01-07 14:13:40.000 7 7888.10 938.87 53925.18 88888.00 2018-01-07 14:13:41.000 7 7888.13 938.86 53925.18 88888.00 2018-01-07 14:13:42.000 7 7888.16 938.87 53925.19 88888.00 2018-01-07 14:13:43.000 7 7888.19 938.87 53925.19 88888.00 2018-01-07 14:13:44.000 7 7888.20 938.85 53925.19 88888.00 2018-01-07 14:13:45.000 7 7888.20 938.84 53925.21 88888.00 2018-01-07 14:13:46.000 7 7888.22 938.81 53925.21 88888.00 2018-01-07 14:13:47.000 7 7888.25 938.77 53925.21 88888.00 2018-01-07 14:13:48.000 7 7888.27 938.75 53925.21 88888.00 2018-01-07 14:13:49.000 7 7888.28 938.75 53925.22 88888.00 2018-01-07 14:13:50.000 7 7888.30 938.76 53925.24 88888.00 2018-01-07 14:13:51.000 7 7888.34 938.77 53925.25 88888.00 2018-01-07 14:13:52.000 7 7888.36 938.76 53925.25 88888.00 2018-01-07 14:13:53.000 7 7888.37 938.74 53925.24 88888.00 2018-01-07 14:13:54.000 7 7888.37 938.71 53925.24 88888.00 2018-01-07 14:13:55.000 7 7888.37 938.69 53925.25 88888.00 2018-01-07 14:13:56.000 7 7888.38 938.67 53925.25 88888.00 2018-01-07 14:13:57.000 7 7888.40 938.63 53925.25 88888.00 2018-01-07 14:13:58.000 7 7888.42 938.63 53925.25 88888.00 2018-01-07 14:13:59.000 7 7888.44 938.65 53925.26 88888.00 2018-01-07 14:14:00.000 7 7888.45 938.64 53925.26 88888.00 2018-01-07 14:14:01.000 7 7888.47 938.61 53925.25 88888.00 2018-01-07 14:14:02.000 7 7888.48 938.59 53925.23 88888.00 2018-01-07 14:14:03.000 7 7888.49 938.57 53925.23 88888.00 2018-01-07 14:14:04.000 7 7888.50 938.55 53925.23 88888.00 2018-01-07 14:14:05.000 7 7888.52 938.57 53925.24 88888.00 2018-01-07 14:14:06.000 7 7888.54 938.59 53925.23 88888.00 2018-01-07 14:14:07.000 7 7888.55 938.58 53925.21 88888.00 2018-01-07 14:14:08.000 7 7888.56 938.56 53925.21 88888.00 2018-01-07 14:14:09.000 7 7888.58 938.55 53925.20 88888.00 2018-01-07 14:14:10.000 7 7888.59 938.55 53925.21 88888.00 2018-01-07 14:14:11.000 7 7888.60 938.53 53925.21 88888.00 2018-01-07 14:14:12.000 7 7888.61 938.52 53925.19 88888.00 2018-01-07 14:14:13.000 7 7888.62 938.51 53925.18 88888.00 2018-01-07 14:14:14.000 7 7888.64 938.49 53925.17 88888.00 2018-01-07 14:14:15.000 7 7888.64 938.48 53925.16 88888.00 2018-01-07 14:14:16.000 7 7888.65 938.50 53925.15 88888.00 2018-01-07 14:14:17.000 7 7888.66 938.50 53925.14 88888.00 2018-01-07 14:14:18.000 7 7888.67 938.48 53925.13 88888.00 2018-01-07 14:14:19.000 7 7888.68 938.48 53925.13 88888.00 2018-01-07 14:14:20.000 7 7888.70 938.50 53925.12 88888.00 2018-01-07 14:14:21.000 7 7888.71 938.50 53925.12 88888.00 2018-01-07 14:14:22.000 7 7888.71 938.48 53925.10 88888.00 2018-01-07 14:14:23.000 7 7888.70 938.46 53925.09 88888.00 2018-01-07 14:14:24.000 7 7888.70 938.46 53925.07 88888.00 2018-01-07 14:14:25.000 7 7888.70 938.46 53925.06 88888.00 2018-01-07 14:14:26.000 7 7888.70 938.43 53925.05 88888.00 2018-01-07 14:14:27.000 7 7888.73 938.41 53925.05 88888.00 2018-01-07 14:14:28.000 7 7888.75 938.43 53925.06 88888.00 2018-01-07 14:14:29.000 7 7888.76 938.44 53925.06 88888.00 2018-01-07 14:14:30.000 7 7888.77 938.44 53925.05 88888.00 2018-01-07 14:14:31.000 7 7888.78 938.43 53925.04 88888.00 2018-01-07 14:14:32.000 7 7888.78 938.42 53925.03 88888.00 2018-01-07 14:14:33.000 7 7888.80 938.42 53925.01 88888.00 2018-01-07 14:14:34.000 7 7888.83 938.39 53925.01 88888.00 2018-01-07 14:14:35.000 7 7888.83 938.35 53925.01 88888.00 2018-01-07 14:14:36.000 7 7888.82 938.34 53925.00 88888.00 2018-01-07 14:14:37.000 7 7888.82 938.35 53924.99 88888.00 2018-01-07 14:14:38.000 7 7888.85 938.37 53924.98 88888.00 2018-01-07 14:14:39.000 7 7888.88 938.38 53924.98 88888.00 2018-01-07 14:14:40.000 7 7888.88 938.39 53924.98 88888.00 2018-01-07 14:14:41.000 7 7888.87 938.39 53924.97 88888.00 2018-01-07 14:14:42.000 7 7888.87 938.39 53924.96 88888.00 2018-01-07 14:14:43.000 7 7888.88 938.41 53924.95 88888.00 2018-01-07 14:14:44.000 7 7888.88 938.41 53924.91 88888.00 2018-01-07 14:14:45.000 7 7888.89 938.42 53924.89 88888.00 2018-01-07 14:14:46.000 7 7888.90 938.43 53924.89 88888.00 2018-01-07 14:14:47.000 7 7888.92 938.42 53924.89 88888.00 2018-01-07 14:14:48.000 7 7888.92 938.41 53924.89 88888.00 2018-01-07 14:14:49.000 7 7888.93 938.43 53924.87 88888.00 2018-01-07 14:14:50.000 7 7888.94 938.45 53924.86 88888.00 2018-01-07 14:14:51.000 7 7888.95 938.44 53924.85 88888.00 2018-01-07 14:14:52.000 7 7888.96 938.44 53924.86 88888.00 2018-01-07 14:14:53.000 7 7888.99 938.47 53924.85 88888.00 2018-01-07 14:14:54.000 7 7889.02 938.46 53924.86 88888.00 2018-01-07 14:14:55.000 7 7889.03 938.44 53924.85 88888.00 2018-01-07 14:14:56.000 7 7889.03 938.43 53924.84 88888.00 2018-01-07 14:14:57.000 7 7889.05 938.44 53924.84 88888.00 2018-01-07 14:14:58.000 7 7889.06 938.44 53924.83 88888.00 2018-01-07 14:14:59.000 7 7889.07 938.44 53924.82 88888.00 2018-01-07 14:15:00.000 7 7889.09 938.46 53924.83 88888.00 2018-01-07 14:15:01.000 7 7889.12 938.47 53924.84 88888.00 2018-01-07 14:15:02.000 7 7889.14 938.45 53924.83 88888.00 2018-01-07 14:15:03.000 7 7889.15 938.44 53924.82 88888.00 2018-01-07 14:15:04.000 7 7889.17 938.46 53924.83 88888.00 2018-01-07 14:15:05.000 7 7889.20 938.47 53924.84 88888.00 2018-01-07 14:15:06.000 7 7889.23 938.47 53924.84 88888.00 2018-01-07 14:15:07.000 7 7889.25 938.49 53924.83 88888.00 2018-01-07 14:15:08.000 7 7889.28 938.52 53924.82 88888.00 2018-01-07 14:15:09.000 7 7889.32 938.53 53924.81 88888.00 2018-01-07 14:15:10.000 7 7889.36 938.55 53924.81 88888.00 2018-01-07 14:15:11.000 7 7889.38 938.55 53924.82 88888.00 2018-01-07 14:15:12.000 7 7889.41 938.57 53924.83 88888.00 2018-01-07 14:15:13.000 7 7889.46 938.60 53924.82 88888.00 2018-01-07 14:15:14.000 7 7889.51 938.61 53924.83 88888.00 2018-01-07 14:15:15.000 7 7889.54 938.63 53924.85 88888.00 2018-01-07 14:15:16.000 7 7889.56 938.66 53924.86 88888.00 2018-01-07 14:15:17.000 7 7889.60 938.69 53924.86 88888.00 2018-01-07 14:15:18.000 7 7889.65 938.70 53924.88 88888.00 2018-01-07 14:15:19.000 7 7889.69 938.73 53924.89 88888.00 2018-01-07 14:15:20.000 7 7889.74 938.76 53924.90 88888.00 2018-01-07 14:15:21.000 7 7889.79 938.76 53924.91 88888.00 2018-01-07 14:15:22.000 7 7889.83 938.77 53924.92 88888.00 2018-01-07 14:15:23.000 7 7889.87 938.80 53924.93 88888.00 2018-01-07 14:15:24.000 7 7889.93 938.84 53924.94 88888.00 2018-01-07 14:15:25.000 7 7889.98 938.86 53924.96 88888.00 2018-01-07 14:15:26.000 7 7890.03 938.87 53924.98 88888.00 2018-01-07 14:15:27.000 7 7890.08 938.89 53925.00 88888.00 2018-01-07 14:15:28.000 7 7890.15 938.92 53925.04 88888.00 2018-01-07 14:15:29.000 7 7890.21 938.95 53925.05 88888.00 2018-01-07 14:15:30.000 7 7890.25 938.98 53925.05 88888.00 2018-01-07 14:15:31.000 7 7890.28 939.01 53925.05 88888.00 2018-01-07 14:15:32.000 7 7890.32 939.04 53925.07 88888.00 2018-01-07 14:15:33.000 7 7890.37 939.03 53925.08 88888.00 2018-01-07 14:15:34.000 7 7890.42 939.04 53925.10 88888.00 2018-01-07 14:15:35.000 7 7890.47 939.06 53925.12 88888.00 2018-01-07 14:15:36.000 7 7890.52 939.09 53925.14 88888.00 2018-01-07 14:15:37.000 7 7890.57 939.10 53925.15 88888.00 2018-01-07 14:15:38.000 7 7890.62 939.09 53925.16 88888.00 2018-01-07 14:15:39.000 7 7890.67 939.12 53925.19 88888.00 2018-01-07 14:15:40.000 7 7890.72 939.16 53925.22 88888.00 2018-01-07 14:15:41.000 7 7890.77 939.17 53925.23 88888.00 2018-01-07 14:15:42.000 7 7890.81 939.17 53925.25 88888.00 2018-01-07 14:15:43.000 7 7890.85 939.17 53925.27 88888.00 2018-01-07 14:15:44.000 7 7890.89 939.17 53925.28 88888.00 2018-01-07 14:15:45.000 7 7890.93 939.19 53925.29 88888.00 2018-01-07 14:15:46.000 7 7890.97 939.18 53925.30 88888.00 2018-01-07 14:15:47.000 7 7891.00 939.17 53925.31 88888.00 2018-01-07 14:15:48.000 7 7891.04 939.20 53925.33 88888.00 2018-01-07 14:15:49.000 7 7891.10 939.22 53925.34 88888.00 2018-01-07 14:15:50.000 7 7891.15 939.23 53925.36 88888.00 2018-01-07 14:15:51.000 7 7891.19 939.24 53925.38 88888.00 2018-01-07 14:15:52.000 7 7891.25 939.26 53925.41 88888.00 2018-01-07 14:15:53.000 7 7891.29 939.27 53925.42 88888.00 2018-01-07 14:15:54.000 7 7891.32 939.27 53925.44 88888.00 2018-01-07 14:15:55.000 7 7891.35 939.26 53925.45 88888.00 2018-01-07 14:15:56.000 7 7891.40 939.29 53925.46 88888.00 2018-01-07 14:15:57.000 7 7891.43 939.31 53925.48 88888.00 2018-01-07 14:15:58.000 7 7891.47 939.31 53925.48 88888.00 2018-01-07 14:15:59.000 7 7891.49 939.31 53925.49 88888.00 2018-01-07 14:16:00.000 7 7891.50 939.32 53925.50 88888.00 2018-01-07 14:16:01.000 7 7891.54 939.33 53925.50 88888.00 2018-01-07 14:16:02.000 7 7891.59 939.32 53925.50 88888.00 2018-01-07 14:16:03.000 7 7891.60 939.33 53925.52 88888.00 2018-01-07 14:16:04.000 7 7891.61 939.36 53925.54 88888.00 2018-01-07 14:16:05.000 7 7891.65 939.36 53925.55 88888.00 2018-01-07 14:16:06.000 7 7891.69 939.37 53925.55 88888.00 2018-01-07 14:16:07.000 7 7891.72 939.39 53925.56 88888.00 2018-01-07 14:16:08.000 7 7891.73 939.39 53925.57 88888.00 2018-01-07 14:16:09.000 7 7891.75 939.37 53925.57 88888.00 2018-01-07 14:16:10.000 7 7891.79 939.38 53925.57 88888.00 2018-01-07 14:16:11.000 7 7891.81 939.39 53925.57 88888.00 2018-01-07 14:16:12.000 7 7891.82 939.39 53925.57 88888.00 2018-01-07 14:16:13.000 7 7891.83 939.39 53925.57 88888.00 2018-01-07 14:16:14.000 7 7891.83 939.40 53925.57 88888.00 2018-01-07 14:16:15.000 7 7891.85 939.39 53925.57 88888.00 2018-01-07 14:16:16.000 7 7891.87 939.39 53925.57 88888.00 2018-01-07 14:16:17.000 7 7891.86 939.40 53925.57 88888.00 2018-01-07 14:16:18.000 7 7891.86 939.41 53925.56 88888.00 2018-01-07 14:16:19.000 7 7891.87 939.44 53925.55 88888.00 2018-01-07 14:16:20.000 7 7891.87 939.44 53925.55 88888.00 2018-01-07 14:16:21.000 7 7891.88 939.43 53925.54 88888.00 2018-01-07 14:16:22.000 7 7891.88 939.43 53925.53 88888.00 2018-01-07 14:16:23.000 7 7891.88 939.45 53925.53 88888.00 2018-01-07 14:16:24.000 7 7891.88 939.46 53925.53 88888.00 2018-01-07 14:16:25.000 7 7891.89 939.45 53925.54 88888.00 2018-01-07 14:16:26.000 7 7891.88 939.44 53925.54 88888.00 2018-01-07 14:16:27.000 7 7891.87 939.45 53925.54 88888.00 2018-01-07 14:16:28.000 7 7891.88 939.46 53925.53 88888.00 2018-01-07 14:16:29.000 7 7891.89 939.45 53925.51 88888.00 2018-01-07 14:16:30.000 7 7891.88 939.45 53925.50 88888.00 2018-01-07 14:16:31.000 7 7891.88 939.45 53925.52 88888.00 2018-01-07 14:16:32.000 7 7891.90 939.45 53925.53 88888.00 2018-01-07 14:16:33.000 7 7891.91 939.46 53925.53 88888.00 2018-01-07 14:16:34.000 7 7891.90 939.47 53925.53 88888.00 2018-01-07 14:16:35.000 7 7891.90 939.47 53925.51 88888.00 2018-01-07 14:16:36.000 7 7891.91 939.46 53925.50 88888.00 2018-01-07 14:16:37.000 7 7891.90 939.46 53925.51 88888.00 2018-01-07 14:16:38.000 7 7891.90 939.45 53925.52 88888.00 2018-01-07 14:16:39.000 7 7891.92 939.44 53925.54 88888.00 2018-01-07 14:16:40.000 7 7891.94 939.44 53925.54 88888.00 2018-01-07 14:16:41.000 7 7891.94 939.45 53925.53 88888.00 2018-01-07 14:16:42.000 7 7891.94 939.47 53925.53 88888.00 2018-01-07 14:16:43.000 7 7891.96 939.48 53925.55 88888.00 2018-01-07 14:16:44.000 7 7891.98 939.49 53925.55 88888.00 2018-01-07 14:16:45.000 7 7891.99 939.50 53925.55 88888.00 2018-01-07 14:16:46.000 7 7891.99 939.50 53925.56 88888.00 2018-01-07 14:16:47.000 7 7892.00 939.51 53925.57 88888.00 2018-01-07 14:16:48.000 7 7892.02 939.52 53925.58 88888.00 2018-01-07 14:16:49.000 7 7892.04 939.52 53925.59 88888.00 2018-01-07 14:16:50.000 7 7892.05 939.54 53925.58 88888.00 2018-01-07 14:16:51.000 7 7892.06 939.56 53925.57 88888.00 2018-01-07 14:16:52.000 7 7892.07 939.57 53925.59 88888.00 2018-01-07 14:16:53.000 7 7892.09 939.56 53925.59 88888.00 2018-01-07 14:16:54.000 7 7892.10 939.58 53925.58 88888.00 2018-01-07 14:16:55.000 7 7892.10 939.60 53925.60 88888.00 2018-01-07 14:16:56.000 7 7892.10 939.59 53925.62 88888.00 2018-01-07 14:16:57.000 7 7892.11 939.61 53925.63 88888.00 2018-01-07 14:16:58.000 7 7892.14 939.63 53925.63 88888.00 2018-01-07 14:16:59.000 7 7892.15 939.63 53925.63 88888.00 2018-01-07 14:17:00.000 7 7892.14 939.63 53925.62 88888.00 2018-01-07 14:17:01.000 7 7892.15 939.66 53925.63 88888.00 2018-01-07 14:17:02.000 7 7892.17 939.66 53925.65 88888.00 2018-01-07 14:17:03.000 7 7892.18 939.64 53925.68 88888.00 2018-01-07 14:17:04.000 7 7892.18 939.63 53925.68 88888.00 2018-01-07 14:17:05.000 7 7892.18 939.63 53925.66 88888.00 2018-01-07 14:17:06.000 7 7892.19 939.61 53925.69 88888.00 2018-01-07 14:17:07.000 7 7892.21 939.59 53925.72 88888.00 2018-01-07 14:17:08.000 7 7892.22 939.57 53925.74 88888.00 2018-01-07 14:17:09.000 7 7892.23 939.55 53925.76 88888.00 2018-01-07 14:17:10.000 7 7892.25 939.55 53925.78 88888.00 2018-01-07 14:17:11.000 7 7892.27 939.54 53925.79 88888.00 2018-01-07 14:17:12.000 7 7892.28 939.53 53925.79 88888.00 2018-01-07 14:17:13.000 7 7892.30 939.53 53925.80 88888.00 2018-01-07 14:17:14.000 7 7892.31 939.53 53925.83 88888.00 2018-01-07 14:17:15.000 7 7892.33 939.52 53925.85 88888.00 2018-01-07 14:17:16.000 7 7892.36 939.51 53925.88 88888.00 2018-01-07 14:17:17.000 7 7892.36 939.50 53925.88 88888.00 2018-01-07 14:17:18.000 7 7892.35 939.51 53925.88 88888.00 2018-01-07 14:17:19.000 7 7892.38 939.52 53925.89 88888.00 2018-01-07 14:17:20.000 7 7892.41 939.52 53925.91 88888.00 2018-01-07 14:17:21.000 7 7892.41 939.52 53925.93 88888.00 2018-01-07 14:17:22.000 7 7892.42 939.53 53925.94 88888.00 2018-01-07 14:17:23.000 7 7892.45 939.54 53925.95 88888.00 2018-01-07 14:17:24.000 7 7892.47 939.55 53925.96 88888.00 2018-01-07 14:17:25.000 7 7892.47 939.54 53925.98 88888.00 2018-01-07 14:17:26.000 7 7892.48 939.53 53926.00 88888.00 2018-01-07 14:17:27.000 7 7892.52 939.54 53926.04 88888.00 2018-01-07 14:17:28.000 7 7892.55 939.55 53926.05 88888.00 2018-01-07 14:17:29.000 7 7892.58 939.55 53926.07 88888.00 2018-01-07 14:17:30.000 7 7892.61 939.55 53926.08 88888.00 2018-01-07 14:17:31.000 7 7892.63 939.55 53926.09 88888.00 2018-01-07 14:17:32.000 7 7892.64 939.57 53926.11 88888.00 2018-01-07 14:17:33.000 7 7892.66 939.57 53926.12 88888.00 2018-01-07 14:17:34.000 7 7892.67 939.56 53926.13 88888.00 2018-01-07 14:17:35.000 7 7892.68 939.56 53926.15 88888.00 2018-01-07 14:17:36.000 7 7892.70 939.56 53926.18 88888.00 2018-01-07 14:17:37.000 7 7892.73 939.55 53926.20 88888.00 2018-01-07 14:17:38.000 7 7892.73 939.55 53926.21 88888.00 2018-01-07 14:17:39.000 7 7892.74 939.55 53926.21 88888.00 2018-01-07 14:17:40.000 7 7892.76 939.56 53926.22 88888.00 2018-01-07 14:17:41.000 7 7892.79 939.58 53926.25 88888.00 2018-01-07 14:17:42.000 7 7892.82 939.59 53926.27 88888.00 2018-01-07 14:17:43.000 7 7892.82 939.59 53926.29 88888.00 2018-01-07 14:17:44.000 7 7892.81 939.57 53926.30 88888.00 2018-01-07 14:17:45.000 7 7892.83 939.58 53926.31 88888.00 2018-01-07 14:17:46.000 7 7892.84 939.60 53926.32 88888.00 2018-01-07 14:17:47.000 7 7892.85 939.61 53926.34 88888.00 2018-01-07 14:17:48.000 7 7892.88 939.63 53926.38 88888.00 2018-01-07 14:17:49.000 7 7892.89 939.65 53926.38 88888.00 2018-01-07 14:17:50.000 7 7892.89 939.63 53926.37 88888.00 2018-01-07 14:17:51.000 7 7892.88 939.61 53926.38 88888.00 2018-01-07 14:17:52.000 7 7892.87 939.62 53926.38 88888.00 2018-01-07 14:17:53.000 7 7892.87 939.62 53926.38 88888.00 2018-01-07 14:17:54.000 7 7892.87 939.62 53926.38 88888.00 2018-01-07 14:17:55.000 7 7892.87 939.62 53926.39 88888.00 2018-01-07 14:17:56.000 7 7892.87 939.61 53926.41 88888.00 2018-01-07 14:17:57.000 7 7892.87 939.62 53926.41 88888.00 2018-01-07 14:17:58.000 7 7892.87 939.63 53926.40 88888.00 2018-01-07 14:17:59.000 7 7892.85 939.62 53926.40 88888.00 2018-01-07 14:18:00.000 7 7892.84 939.62 53926.40 88888.00 2018-01-07 14:18:01.000 7 7892.84 939.62 53926.39 88888.00 2018-01-07 14:18:02.000 7 7892.80 939.63 53926.38 88888.00 2018-01-07 14:18:03.000 7 7892.76 939.63 53926.38 88888.00 2018-01-07 14:18:04.000 7 7892.74 939.61 53926.38 88888.00 2018-01-07 14:18:05.000 7 7892.73 939.59 53926.38 88888.00 2018-01-07 14:18:06.000 7 7892.73 939.60 53926.38 88888.00 2018-01-07 14:18:07.000 7 7892.73 939.62 53926.38 88888.00 2018-01-07 14:18:08.000 7 7892.73 939.62 53926.39 88888.00 2018-01-07 14:18:09.000 7 7892.73 939.62 53926.40 88888.00 2018-01-07 14:18:10.000 7 7892.73 939.63 53926.41 88888.00 2018-01-07 14:18:11.000 7 7892.70 939.63 53926.42 88888.00 2018-01-07 14:18:12.000 7 7892.70 939.62 53926.42 88888.00 2018-01-07 14:18:13.000 7 7892.70 939.63 53926.43 88888.00 2018-01-07 14:18:14.000 7 7892.69 939.64 53926.43 88888.00 2018-01-07 14:18:15.000 7 7892.67 939.65 53926.43 88888.00 2018-01-07 14:18:16.000 7 7892.66 939.66 53926.43 88888.00 2018-01-07 14:18:17.000 7 7892.65 939.65 53926.43 88888.00 2018-01-07 14:18:18.000 7 7892.65 939.63 53926.43 88888.00 2018-01-07 14:18:19.000 7 7892.63 939.62 53926.43 88888.00 2018-01-07 14:18:20.000 7 7892.61 939.65 53926.44 88888.00 2018-01-07 14:18:21.000 7 7892.58 939.66 53926.44 88888.00 2018-01-07 14:18:22.000 7 7892.56 939.66 53926.43 88888.00 2018-01-07 14:18:23.000 7 7892.53 939.68 53926.42 88888.00 2018-01-07 14:18:24.000 7 7892.53 939.67 53926.41 88888.00 2018-01-07 14:18:25.000 7 7892.53 939.66 53926.43 88888.00 2018-01-07 14:18:26.000 7 7892.49 939.67 53926.45 88888.00 2018-01-07 14:18:27.000 7 7892.46 939.68 53926.43 88888.00 2018-01-07 14:18:28.000 7 7892.46 939.67 53926.41 88888.00 2018-01-07 14:18:29.000 7 7892.45 939.65 53926.41 88888.00 2018-01-07 14:18:30.000 7 7892.40 939.64 53926.42 88888.00 2018-01-07 14:18:31.000 7 7892.36 939.66 53926.41 88888.00 2018-01-07 14:18:32.000 7 7892.34 939.65 53926.39 88888.00 2018-01-07 14:18:33.000 7 7892.32 939.62 53926.38 88888.00 2018-01-07 14:18:34.000 7 7892.29 939.60 53926.38 88888.00 2018-01-07 14:18:35.000 7 7892.26 939.60 53926.39 88888.00 2018-01-07 14:18:36.000 7 7892.24 939.60 53926.39 88888.00 2018-01-07 14:18:37.000 7 7892.22 939.59 53926.38 88888.00 2018-01-07 14:18:38.000 7 7892.19 939.55 53926.37 88888.00 2018-01-07 14:18:39.000 7 7892.15 939.54 53926.36 88888.00 2018-01-07 14:18:40.000 7 7892.12 939.53 53926.36 88888.00 2018-01-07 14:18:41.000 7 7892.09 939.52 53926.36 88888.00 2018-01-07 14:18:42.000 7 7892.07 939.52 53926.35 88888.00 2018-01-07 14:18:43.000 7 7892.04 939.51 53926.32 88888.00 2018-01-07 14:18:44.000 7 7891.98 939.49 53926.31 88888.00 2018-01-07 14:18:45.000 7 7891.92 939.49 53926.30 88888.00 2018-01-07 14:18:46.000 7 7891.88 939.48 53926.29 88888.00 2018-01-07 14:18:47.000 7 7891.85 939.47 53926.28 88888.00 2018-01-07 14:18:48.000 7 7891.80 939.47 53926.27 88888.00 2018-01-07 14:18:49.000 7 7891.77 939.48 53926.25 88888.00 2018-01-07 14:18:50.000 7 7891.73 939.48 53926.24 88888.00 2018-01-07 14:18:51.000 7 7891.70 939.47 53926.23 88888.00 2018-01-07 14:18:52.000 7 7891.67 939.47 53926.24 88888.00 2018-01-07 14:18:53.000 7 7891.63 939.46 53926.23 88888.00 2018-01-07 14:18:54.000 7 7891.61 939.44 53926.22 88888.00 2018-01-07 14:18:55.000 7 7891.57 939.43 53926.21 88888.00 2018-01-07 14:18:56.000 7 7891.53 939.42 53926.20 88888.00 2018-01-07 14:18:57.000 7 7891.49 939.41 53926.18 88888.00 2018-01-07 14:18:58.000 7 7891.46 939.40 53926.18 88888.00 2018-01-07 14:18:59.000 7 7891.44 939.39 53926.18 88888.00 2018-01-07 14:19:00.000 7 7891.40 939.36 53926.18 88888.00 2018-01-07 14:19:01.000 7 7891.36 939.33 53926.18 88888.00 2018-01-07 14:19:02.000 7 7891.34 939.32 53926.18 88888.00 2018-01-07 14:19:03.000 7 7891.31 939.31 53926.18 88888.00 2018-01-07 14:19:04.000 7 7891.28 939.31 53926.17 88888.00 2018-01-07 14:19:05.000 7 7891.26 939.31 53926.18 88888.00 2018-01-07 14:19:06.000 7 7891.24 939.29 53926.19 88888.00 2018-01-07 14:19:07.000 7 7891.20 939.27 53926.19 88888.00 2018-01-07 14:19:08.000 7 7891.17 939.26 53926.18 88888.00 2018-01-07 14:19:09.000 7 7891.15 939.25 53926.19 88888.00 2018-01-07 14:19:10.000 7 7891.13 939.24 53926.20 88888.00 2018-01-07 14:19:11.000 7 7891.13 939.23 53926.20 88888.00 2018-01-07 14:19:12.000 7 7891.11 939.21 53926.21 88888.00 2018-01-07 14:19:13.000 7 7891.08 939.20 53926.21 88888.00 2018-01-07 14:19:14.000 7 7891.07 939.19 53926.21 88888.00 2018-01-07 14:19:15.000 7 7891.05 939.17 53926.21 88888.00 2018-01-07 14:19:16.000 7 7891.01 939.15 53926.21 88888.00 2018-01-07 14:19:17.000 7 7890.98 939.14 53926.22 88888.00 2018-01-07 14:19:18.000 7 7890.97 939.13 53926.23 88888.00 2018-01-07 14:19:19.000 7 7890.95 939.15 53926.24 88888.00 2018-01-07 14:19:20.000 7 7890.94 939.15 53926.25 88888.00 2018-01-07 14:19:21.000 7 7890.92 939.13 53926.25 88888.00 2018-01-07 14:19:22.000 7 7890.90 939.13 53926.24 88888.00 2018-01-07 14:19:23.000 7 7890.85 939.11 53926.24 88888.00 2018-01-07 14:19:24.000 7 7890.82 939.10 53926.22 88888.00 2018-01-07 14:19:25.000 7 7890.80 939.10 53926.21 88888.00 2018-01-07 14:19:26.000 7 7890.77 939.09 53926.21 88888.00 2018-01-07 14:19:27.000 7 7890.75 939.07 53926.22 88888.00 2018-01-07 14:19:28.000 7 7890.75 939.07 53926.22 88888.00 2018-01-07 14:19:29.000 7 7890.74 939.07 53926.21 88888.00 2018-01-07 14:19:30.000 7 7890.71 939.07 53926.21 88888.00 2018-01-07 14:19:31.000 7 7890.69 939.07 53926.21 88888.00 2018-01-07 14:19:32.000 7 7890.67 939.08 53926.21 88888.00 2018-01-07 14:19:33.000 7 7890.65 939.09 53926.21 88888.00 2018-01-07 14:19:34.000 7 7890.64 939.07 53926.21 88888.00 2018-01-07 14:19:35.000 7 7890.61 939.04 53926.21 88888.00 2018-01-07 14:19:36.000 7 7890.58 939.03 53926.20 88888.00 2018-01-07 14:19:37.000 7 7890.56 939.04 53926.18 88888.00 2018-01-07 14:19:38.000 7 7890.52 939.04 53926.17 88888.00 2018-01-07 14:19:39.000 7 7890.49 939.02 53926.17 88888.00 2018-01-07 14:19:40.000 7 7890.47 938.99 53926.16 88888.00 2018-01-07 14:19:41.000 7 7890.43 938.99 53926.15 88888.00 2018-01-07 14:19:42.000 7 7890.40 938.99 53926.15 88888.00 2018-01-07 14:19:43.000 7 7890.40 938.97 53926.16 88888.00 2018-01-07 14:19:44.000 7 7890.39 938.95 53926.15 88888.00 2018-01-07 14:19:45.000 7 7890.36 938.95 53926.16 88888.00 2018-01-07 14:19:46.000 7 7890.35 938.96 53926.16 88888.00 2018-01-07 14:19:47.000 7 7890.33 938.95 53926.14 88888.00 2018-01-07 14:19:48.000 7 7890.31 938.93 53926.14 88888.00 2018-01-07 14:19:49.000 7 7890.30 938.93 53926.13 88888.00 2018-01-07 14:19:50.000 7 7890.27 938.93 53926.11 88888.00 2018-01-07 14:19:51.000 7 7890.22 938.89 53926.10 88888.00 2018-01-07 14:19:52.000 7 7890.20 938.85 53926.09 88888.00 2018-01-07 14:19:53.000 7 7890.18 938.84 53926.09 88888.00 2018-01-07 14:19:54.000 7 7890.14 938.84 53926.07 88888.00 2018-01-07 14:19:55.000 7 7890.09 938.81 53926.06 88888.00 2018-01-07 14:19:56.000 7 7890.06 938.80 53926.04 88888.00 2018-01-07 14:19:57.000 7 7890.04 938.79 53926.02 88888.00 2018-01-07 14:19:58.000 7 7890.02 938.77 53926.01 88888.00 2018-01-07 14:19:59.000 7 7889.99 938.76 53926.00 88888.00 2018-01-07 14:20:00.000 7 7889.98 938.75 53926.00 88888.00 2018-01-07 14:20:01.000 7 7889.97 938.74 53926.00 88888.00 2018-01-07 14:20:02.000 7 7889.93 938.74 53926.00 88888.00 2018-01-07 14:20:03.000 7 7889.90 938.72 53925.99 88888.00 2018-01-07 14:20:04.000 7 7889.87 938.68 53925.97 88888.00 2018-01-07 14:20:05.000 7 7889.84 938.66 53925.96 88888.00 2018-01-07 14:20:06.000 7 7889.85 938.64 53925.95 88888.00 2018-01-07 14:20:07.000 7 7889.85 938.62 53925.95 88888.00 2018-01-07 14:20:08.000 7 7889.82 938.60 53925.95 88888.00 2018-01-07 14:20:09.000 7 7889.79 938.57 53925.93 88888.00 2018-01-07 14:20:10.000 7 7889.78 938.55 53925.92 88888.00 2018-01-07 14:20:11.000 7 7889.76 938.54 53925.90 88888.00 2018-01-07 14:20:12.000 7 7889.75 938.53 53925.89 88888.00 2018-01-07 14:20:13.000 7 7889.76 938.52 53925.88 88888.00 2018-01-07 14:20:14.000 7 7889.76 938.51 53925.89 88888.00 2018-01-07 14:20:15.000 7 7889.74 938.47 53925.88 88888.00 2018-01-07 14:20:16.000 7 7889.70 938.45 53925.88 88888.00 2018-01-07 14:20:17.000 7 7889.69 938.45 53925.88 88888.00 2018-01-07 14:20:18.000 7 7889.70 938.44 53925.88 88888.00 2018-01-07 14:20:19.000 7 7889.71 938.42 53925.89 88888.00 2018-01-07 14:20:20.000 7 7889.71 938.41 53925.90 88888.00 2018-01-07 14:20:21.000 7 7889.71 938.39 53925.89 88888.00 2018-01-07 14:20:22.000 7 7889.71 938.36 53925.84 88888.00 2018-01-07 14:20:23.000 7 7889.70 938.34 53925.80 88888.00 2018-01-07 14:20:24.000 7 7889.68 938.32 53925.79 88888.00 2018-01-07 14:20:25.000 7 7889.66 938.32 53925.78 88888.00 2018-01-07 14:20:26.000 7 7889.68 938.33 53925.79 88888.00 2018-01-07 14:20:27.000 7 7889.71 938.35 53925.80 88888.00 2018-01-07 14:20:28.000 7 7889.71 938.34 53925.81 88888.00 2018-01-07 14:20:29.000 7 7889.72 938.32 53925.80 88888.00 2018-01-07 14:20:30.000 7 7889.74 938.33 53925.80 88888.00 2018-01-07 14:20:31.000 7 7889.75 938.34 53925.80 88888.00 2018-01-07 14:20:32.000 7 7889.75 938.32 53925.79 88888.00 2018-01-07 14:20:33.000 7 7889.75 938.31 53925.80 88888.00 2018-01-07 14:20:34.000 7 7889.77 938.30 53925.81 88888.00 2018-01-07 14:20:35.000 7 7889.79 938.29 53925.80 88888.00 2018-01-07 14:20:36.000 7 7889.81 938.29 53925.81 88888.00 2018-01-07 14:20:37.000 7 7889.82 938.29 53925.82 88888.00 2018-01-07 14:20:38.000 7 7889.83 938.30 53925.82 88888.00 2018-01-07 14:20:39.000 7 7889.86 938.31 53925.82 88888.00 2018-01-07 14:20:40.000 7 7889.88 938.28 53925.83 88888.00 2018-01-07 14:20:41.000 7 7889.89 938.28 53925.84 88888.00 2018-01-07 14:20:42.000 7 7889.92 938.30 53925.86 88888.00 2018-01-07 14:20:43.000 7 7889.95 938.29 53925.86 88888.00 2018-01-07 14:20:44.000 7 7889.97 938.28 53925.87 88888.00 2018-01-07 14:20:45.000 7 7889.98 938.29 53925.89 88888.00 2018-01-07 14:20:46.000 7 7889.99 938.29 53925.89 88888.00 2018-01-07 14:20:47.000 7 7890.01 938.27 53925.88 88888.00 2018-01-07 14:20:48.000 7 7890.04 938.27 53925.90 88888.00 2018-01-07 14:20:49.000 7 7890.07 938.29 53925.91 88888.00 2018-01-07 14:20:50.000 7 7890.09 938.29 53925.90 88888.00 2018-01-07 14:20:51.000 7 7890.10 938.29 53925.90 88888.00 2018-01-07 14:20:52.000 7 7890.12 938.30 53925.91 88888.00 2018-01-07 14:20:53.000 7 7890.15 938.30 53925.91 88888.00 2018-01-07 14:20:54.000 7 7890.15 938.29 53925.93 88888.00 2018-01-07 14:20:55.000 7 7890.14 938.30 53925.93 88888.00 2018-01-07 14:20:56.000 7 7890.17 938.30 53925.92 88888.00 2018-01-07 14:20:57.000 7 7890.19 938.29 53925.91 88888.00 2018-01-07 14:20:58.000 7 7890.20 938.30 53925.92 88888.00 2018-01-07 14:20:59.000 7 7890.22 938.32 53925.93 88888.00 2018-01-07 14:21:00.000 7 7890.24 938.31 53925.94 88888.00 2018-01-07 14:21:01.000 7 7890.24 938.29 53925.95 88888.00 2018-01-07 14:21:02.000 7 7890.26 938.28 53925.95 88888.00 2018-01-07 14:21:03.000 7 7890.27 938.31 53925.94 88888.00 2018-01-07 14:21:04.000 7 7890.27 938.33 53925.93 88888.00 2018-01-07 14:21:05.000 7 7890.27 938.33 53925.92 88888.00 2018-01-07 14:21:06.000 7 7890.27 938.34 53925.90 88888.00 2018-01-07 14:21:07.000 7 7890.28 938.36 53925.90 88888.00 2018-01-07 14:21:08.000 7 7890.29 938.36 53925.90 88888.00 2018-01-07 14:21:09.000 7 7890.29 938.34 53925.90 88888.00 2018-01-07 14:21:10.000 7 7890.29 938.35 53925.91 88888.00 2018-01-07 14:21:11.000 7 7890.32 938.38 53925.93 88888.00 2018-01-07 14:21:12.000 7 7890.33 938.40 53925.92 88888.00 2018-01-07 14:21:13.000 7 7890.33 938.41 53925.92 88888.00 2018-01-07 14:21:14.000 7 7890.34 938.43 53925.92 88888.00 2018-01-07 14:21:15.000 7 7890.36 938.43 53925.91 88888.00 2018-01-07 14:21:16.000 7 7890.35 938.44 53925.90 88888.00 2018-01-07 14:21:17.000 7 7890.35 938.46 53925.89 88888.00 2018-01-07 14:21:18.000 7 7890.35 938.48 53925.88 88888.00 2018-01-07 14:21:19.000 7 7890.34 938.50 53925.86 88888.00 2018-01-07 14:21:20.000 7 7890.34 938.53 53925.86 88888.00 2018-01-07 14:21:21.000 7 7890.35 938.54 53925.86 88888.00 2018-01-07 14:21:22.000 7 7890.35 938.56 53925.86 88888.00 2018-01-07 14:21:23.000 7 7890.34 938.58 53925.84 88888.00 2018-01-07 14:21:24.000 7 7890.33 938.58 53925.82 88888.00 2018-01-07 14:21:25.000 7 7890.33 938.57 53925.82 88888.00 2018-01-07 14:21:26.000 7 7890.34 938.60 53925.83 88888.00 2018-01-07 14:21:27.000 7 7890.34 938.64 53925.82 88888.00 2018-01-07 14:21:28.000 7 7890.34 938.65 53925.81 88888.00 2018-01-07 14:21:29.000 7 7890.33 938.67 53925.81 88888.00 2018-01-07 14:21:30.000 7 7890.34 938.71 53925.80 88888.00 2018-01-07 14:21:31.000 7 7890.34 938.72 53925.80 88888.00 2018-01-07 14:21:32.000 7 7890.33 938.74 53925.79 88888.00 2018-01-07 14:21:33.000 7 7890.32 938.76 53925.78 88888.00 2018-01-07 14:21:34.000 7 7890.30 938.77 53925.76 88888.00 2018-01-07 14:21:35.000 7 7890.28 938.79 53925.75 88888.00 2018-01-07 14:21:36.000 7 7890.28 938.81 53925.73 88888.00 2018-01-07 14:21:37.000 7 7890.28 938.82 53925.73 88888.00 2018-01-07 14:21:38.000 7 7890.26 938.84 53925.72 88888.00 2018-01-07 14:21:39.000 7 7890.23 938.86 53925.71 88888.00 2018-01-07 14:21:40.000 7 7890.22 938.87 53925.70 88888.00 2018-01-07 14:21:41.000 7 7890.21 938.88 53925.66 88888.00 2018-01-07 14:21:42.000 7 7890.19 938.89 53925.63 88888.00 2018-01-07 14:21:43.000 7 7890.18 938.88 53925.62 88888.00 2018-01-07 14:21:44.000 7 7890.16 938.88 53925.63 88888.00 2018-01-07 14:21:45.000 7 7890.15 938.90 53925.63 88888.00 2018-01-07 14:21:46.000 7 7890.13 938.91 53925.61 88888.00 2018-01-07 14:21:47.000 7 7890.11 938.93 53925.61 88888.00 2018-01-07 14:21:48.000 7 7890.10 938.93 53925.61 88888.00 2018-01-07 14:21:49.000 7 7890.08 938.92 53925.59 88888.00 2018-01-07 14:21:50.000 7 7890.04 938.92 53925.57 88888.00 2018-01-07 14:21:51.000 7 7890.03 938.93 53925.56 88888.00 2018-01-07 14:21:52.000 7 7890.01 938.94 53925.55 88888.00 2018-01-07 14:21:53.000 7 7889.96 938.95 53925.55 88888.00 2018-01-07 14:21:54.000 7 7889.92 938.95 53925.56 88888.00 2018-01-07 14:21:55.000 7 7889.90 938.94 53925.55 88888.00 2018-01-07 14:21:56.000 7 7889.88 938.95 53925.52 88888.00 2018-01-07 14:21:57.000 7 7889.89 938.97 53925.50 88888.00 2018-01-07 14:21:58.000 7 7889.88 938.98 53925.50 88888.00 2018-01-07 14:21:59.000 7 7889.85 938.98 53925.50 88888.00 2018-01-07 14:22:00.000 7 7889.85 938.96 53925.51 88888.00 2018-01-07 14:22:01.000 7 7889.84 938.95 53925.52 88888.00 2018-01-07 14:22:02.000 7 7889.83 938.97 53925.53 88888.00 2018-01-07 14:22:03.000 7 7889.83 938.97 53925.54 88888.00 2018-01-07 14:22:04.000 7 7889.83 938.95 53925.53 88888.00 2018-01-07 14:22:05.000 7 7889.82 938.95 53925.54 88888.00 2018-01-07 14:22:06.000 7 7889.80 938.95 53925.53 88888.00 2018-01-07 14:22:07.000 7 7889.79 938.94 53925.52 88888.00 2018-01-07 14:22:08.000 7 7889.78 938.94 53925.54 88888.00 2018-01-07 14:22:09.000 7 7889.76 938.95 53925.55 88888.00 2018-01-07 14:22:10.000 7 7889.76 938.94 53925.56 88888.00 2018-01-07 14:22:11.000 7 7889.78 938.93 53925.56 88888.00 2018-01-07 14:22:12.000 7 7889.76 938.94 53925.54 88888.00 2018-01-07 14:22:13.000 7 7889.74 938.95 53925.54 88888.00 2018-01-07 14:22:14.000 7 7889.72 938.94 53925.55 88888.00 2018-01-07 14:22:15.000 7 7889.72 938.94 53925.55 88888.00 2018-01-07 14:22:16.000 7 7889.71 938.96 53925.55 88888.00 2018-01-07 14:22:17.000 7 7889.68 938.96 53925.54 88888.00 2018-01-07 14:22:18.000 7 7889.67 938.93 53925.54 88888.00 2018-01-07 14:22:19.000 7 7889.66 938.91 53925.54 88888.00 2018-01-07 14:22:20.000 7 7889.64 938.90 53925.53 88888.00 2018-01-07 14:22:21.000 7 7889.62 938.90 53925.53 88888.00 2018-01-07 14:22:22.000 7 7889.61 938.91 53925.54 88888.00 2018-01-07 14:22:23.000 7 7889.61 938.91 53925.54 88888.00 2018-01-07 14:22:24.000 7 7889.60 938.91 53925.52 88888.00 2018-01-07 14:22:25.000 7 7889.58 938.90 53925.52 88888.00 2018-01-07 14:22:26.000 7 7889.55 938.88 53925.53 88888.00 2018-01-07 14:22:27.000 7 7889.54 938.87 53925.54 88888.00 2018-01-07 14:22:28.000 7 7889.52 938.86 53925.54 88888.00 2018-01-07 14:22:29.000 7 7889.50 938.86 53925.55 88888.00 2018-01-07 14:22:30.000 7 7889.50 938.87 53925.56 88888.00 2018-01-07 14:22:31.000 7 7889.48 938.85 53925.55 88888.00 2018-01-07 14:22:32.000 7 7889.46 938.83 53925.55 88888.00 2018-01-07 14:22:33.000 7 7889.44 938.82 53925.54 88888.00 2018-01-07 14:22:34.000 7 7889.42 938.80 53925.54 88888.00 2018-01-07 14:22:35.000 7 7889.40 938.77 53925.55 88888.00 2018-01-07 14:22:36.000 7 7889.38 938.76 53925.56 88888.00 2018-01-07 14:22:37.000 7 7889.37 938.78 53925.56 88888.00 2018-01-07 14:22:38.000 7 7889.38 938.79 53925.56 88888.00 2018-01-07 14:22:39.000 7 7889.38 938.77 53925.56 88888.00 2018-01-07 14:22:40.000 7 7889.36 938.76 53925.57 88888.00 2018-01-07 14:22:41.000 7 7889.34 938.77 53925.58 88888.00 2018-01-07 14:22:42.000 7 7889.34 938.76 53925.59 88888.00 2018-01-07 14:22:43.000 7 7889.34 938.73 53925.60 88888.00 2018-01-07 14:22:44.000 7 7889.33 938.71 53925.61 88888.00 2018-01-07 14:22:45.000 7 7889.32 938.72 53925.62 88888.00 2018-01-07 14:22:46.000 7 7889.33 938.73 53925.64 88888.00 2018-01-07 14:22:47.000 7 7889.35 938.74 53925.64 88888.00 2018-01-07 14:22:48.000 7 7889.34 938.73 53925.64 88888.00 2018-01-07 14:22:49.000 7 7889.32 938.72 53925.64 88888.00 2018-01-07 14:22:50.000 7 7889.31 938.72 53925.65 88888.00 2018-01-07 14:22:51.000 7 7889.30 938.72 53925.64 88888.00 2018-01-07 14:22:52.000 7 7889.28 938.71 53925.64 88888.00 2018-01-07 14:22:53.000 7 7889.26 938.69 53925.66 88888.00 2018-01-07 14:22:54.000 7 7889.26 938.69 53925.67 88888.00 2018-01-07 14:22:55.000 7 7889.27 938.71 53925.68 88888.00 2018-01-07 14:22:56.000 7 7889.27 938.71 53925.70 88888.00 2018-01-07 14:22:57.000 7 7889.26 938.69 53925.70 88888.00 2018-01-07 14:22:58.000 7 7889.25 938.68 53925.70 88888.00 2018-01-07 14:22:59.000 7 7889.24 938.68 53925.70 88888.00 2018-01-07 14:23:00.000 7 7889.23 938.70 53925.70 88888.00 2018-01-07 14:23:01.000 7 7889.23 938.70 53925.70 88888.00 2018-01-07 14:23:02.000 7 7889.22 938.69 53925.69 88888.00 2018-01-07 14:23:03.000 7 7889.21 938.70 53925.69 88888.00 2018-01-07 14:23:04.000 7 7889.21 938.69 53925.70 88888.00 2018-01-07 14:23:05.000 7 7889.22 938.68 53925.71 88888.00 2018-01-07 14:23:06.000 7 7889.20 938.69 53925.71 88888.00 2018-01-07 14:23:07.000 7 7889.19 938.69 53925.71 88888.00 2018-01-07 14:23:08.000 7 7889.17 938.67 53925.71 88888.00 2018-01-07 14:23:09.000 7 7889.14 938.67 53925.70 88888.00 2018-01-07 14:23:10.000 7 7889.13 938.68 53925.70 88888.00 2018-01-07 14:23:11.000 7 7889.14 938.69 53925.71 88888.00 2018-01-07 14:23:12.000 7 7889.14 938.69 53925.72 88888.00 2018-01-07 14:23:13.000 7 7889.14 938.70 53925.73 88888.00 2018-01-07 14:23:14.000 7 7889.14 938.69 53925.73 88888.00 2018-01-07 14:23:15.000 7 7889.13 938.68 53925.72 88888.00 2018-01-07 14:23:16.000 7 7889.11 938.69 53925.71 88888.00 2018-01-07 14:23:17.000 7 7889.12 938.70 53925.72 88888.00 2018-01-07 14:23:18.000 7 7889.13 938.72 53925.72 88888.00 2018-01-07 14:23:19.000 7 7889.13 938.72 53925.73 88888.00 2018-01-07 14:23:20.000 7 7889.12 938.70 53925.74 88888.00 2018-01-07 14:23:21.000 7 7889.10 938.68 53925.75 88888.00 2018-01-07 14:23:22.000 7 7889.11 938.68 53925.75 88888.00 2018-01-07 14:23:23.000 7 7889.12 938.69 53925.75 88888.00 2018-01-07 14:23:24.000 7 7889.11 938.68 53925.75 88888.00 2018-01-07 14:23:25.000 7 7889.10 938.67 53925.77 88888.00 2018-01-07 14:23:26.000 7 7889.10 938.66 53925.78 88888.00 2018-01-07 14:23:27.000 7 7889.11 938.65 53925.78 88888.00 2018-01-07 14:23:28.000 7 7889.11 938.63 53925.78 88888.00 2018-01-07 14:23:29.000 7 7889.11 938.62 53925.79 88888.00 2018-01-07 14:23:30.000 7 7889.11 938.62 53925.79 88888.00 2018-01-07 14:23:31.000 7 7889.12 938.62 53925.79 88888.00 2018-01-07 14:23:32.000 7 7889.13 938.58 53925.77 88888.00 2018-01-07 14:23:33.000 7 7889.10 938.56 53925.77 88888.00 2018-01-07 14:23:34.000 7 7889.08 938.56 53925.77 88888.00 2018-01-07 14:23:35.000 7 7889.09 938.54 53925.75 88888.00 2018-01-07 14:23:36.000 7 7889.08 938.52 53925.75 88888.00 2018-01-07 14:23:37.000 7 7889.07 938.53 53925.75 88888.00 2018-01-07 14:23:38.000 7 7889.06 938.51 53925.73 88888.00 2018-01-07 14:23:39.000 7 7889.03 938.49 53925.71 88888.00 2018-01-07 14:23:40.000 7 7889.00 938.47 53925.70 88888.00 2018-01-07 14:23:41.000 7 7888.99 938.47 53925.70 88888.00 2018-01-07 14:23:42.000 7 7889.00 938.47 53925.69 88888.00 2018-01-07 14:23:43.000 7 7889.01 938.47 53925.68 88888.00 2018-01-07 14:23:44.000 7 7889.01 938.46 53925.68 88888.00 2018-01-07 14:23:45.000 7 7889.00 938.44 53925.67 88888.00 2018-01-07 14:23:46.000 7 7888.99 938.42 53925.67 88888.00 2018-01-07 14:23:47.000 7 7889.00 938.42 53925.67 88888.00 2018-01-07 14:23:48.000 7 7888.99 938.43 53925.68 88888.00 2018-01-07 14:23:49.000 7 7888.98 938.43 53925.68 88888.00 2018-01-07 14:23:50.000 7 7888.98 938.43 53925.67 88888.00 2018-01-07 14:23:51.000 7 7888.98 938.41 53925.66 88888.00 2018-01-07 14:23:52.000 7 7888.98 938.41 53925.65 88888.00 2018-01-07 14:23:53.000 7 7888.99 938.41 53925.65 88888.00 2018-01-07 14:23:54.000 7 7889.00 938.41 53925.65 88888.00 2018-01-07 14:23:55.000 7 7888.98 938.41 53925.66 88888.00 2018-01-07 14:23:56.000 7 7888.98 938.41 53925.65 88888.00 2018-01-07 14:23:57.000 7 7889.01 938.42 53925.64 88888.00 2018-01-07 14:23:58.000 7 7889.01 938.41 53925.64 88888.00 2018-01-07 14:23:59.000 7 7888.99 938.41 53925.63 88888.00 2018-01-07 14:24:00.000 7 7888.97 938.40 53925.62 88888.00 2018-01-07 14:24:01.000 7 7888.97 938.40 53925.61 88888.00 2018-01-07 14:24:02.000 7 7888.99 938.41 53925.60 88888.00 2018-01-07 14:24:03.000 7 7889.00 938.43 53925.61 88888.00 2018-01-07 14:24:04.000 7 7888.99 938.42 53925.60 88888.00 2018-01-07 14:24:05.000 7 7888.98 938.42 53925.59 88888.00 2018-01-07 14:24:06.000 7 7888.97 938.43 53925.58 88888.00 2018-01-07 14:24:07.000 7 7888.97 938.43 53925.58 88888.00 2018-01-07 14:24:08.000 7 7888.98 938.44 53925.57 88888.00 2018-01-07 14:24:09.000 7 7888.99 938.46 53925.57 88888.00 2018-01-07 14:24:10.000 7 7888.99 938.47 53925.57 88888.00 2018-01-07 14:24:11.000 7 7888.99 938.47 53925.56 88888.00 2018-01-07 14:24:12.000 7 7888.99 938.47 53925.56 88888.00 2018-01-07 14:24:13.000 7 7888.98 938.50 53925.55 88888.00 2018-01-07 14:24:14.000 7 7888.99 938.52 53925.55 88888.00 2018-01-07 14:24:15.000 7 7889.01 938.51 53925.54 88888.00 2018-01-07 14:24:16.000 7 7889.03 938.50 53925.54 88888.00 2018-01-07 14:24:17.000 7 7889.05 938.51 53925.54 88888.00 2018-01-07 14:24:18.000 7 7889.07 938.55 53925.56 88888.00 2018-01-07 14:24:19.000 7 7889.09 938.58 53925.55 88888.00 2018-01-07 14:24:20.000 7 7889.09 938.58 53925.54 88888.00 2018-01-07 14:24:21.000 7 7889.07 938.57 53925.53 88888.00 2018-01-07 14:24:22.000 7 7889.07 938.58 53925.51 88888.00 2018-01-07 14:24:23.000 7 7889.07 938.60 53925.51 88888.00 2018-01-07 14:24:24.000 7 7889.06 938.59 53925.51 88888.00 2018-01-07 14:24:25.000 7 7889.07 938.59 53925.51 88888.00 2018-01-07 14:24:26.000 7 7889.07 938.62 53925.51 88888.00 2018-01-07 14:24:27.000 7 7889.07 938.63 53925.49 88888.00 2018-01-07 14:24:28.000 7 7889.08 938.63 53925.47 88888.00 2018-01-07 14:24:29.000 7 7889.09 938.63 53925.47 88888.00 2018-01-07 14:24:30.000 7 7889.07 938.64 53925.48 88888.00 2018-01-07 14:24:31.000 7 7889.05 938.64 53925.46 88888.00 2018-01-07 14:24:32.000 7 7889.04 938.63 53925.46 88888.00 2018-01-07 14:24:33.000 7 7889.04 938.63 53925.45 88888.00 2018-01-07 14:24:34.000 7 7889.03 938.64 53925.43 88888.00 2018-01-07 14:24:35.000 7 7889.03 938.64 53925.42 88888.00 2018-01-07 14:24:36.000 7 7889.03 938.64 53925.41 88888.00 2018-01-07 14:24:37.000 7 7889.02 938.63 53925.40 88888.00 2018-01-07 14:24:38.000 7 7889.02 938.63 53925.39 88888.00 2018-01-07 14:24:39.000 7 7889.02 938.63 53925.38 88888.00 2018-01-07 14:24:40.000 7 7889.02 938.62 53925.37 88888.00 2018-01-07 14:24:41.000 7 7889.02 938.62 53925.37 88888.00 2018-01-07 14:24:42.000 7 7889.02 938.62 53925.36 88888.00 2018-01-07 14:24:43.000 7 7889.03 938.63 53925.35 88888.00 2018-01-07 14:24:44.000 7 7889.03 938.62 53925.33 88888.00 2018-01-07 14:24:45.000 7 7889.01 938.62 53925.33 88888.00 2018-01-07 14:24:46.000 7 7889.01 938.62 53925.32 88888.00 2018-01-07 14:24:47.000 7 7889.02 938.62 53925.31 88888.00 2018-01-07 14:24:48.000 7 7889.01 938.63 53925.31 88888.00 2018-01-07 14:24:49.000 7 7889.00 938.63 53925.30 88888.00 2018-01-07 14:24:50.000 7 7889.00 938.62 53925.29 88888.00 2018-01-07 14:24:51.000 7 7889.00 938.62 53925.27 88888.00 2018-01-07 14:24:52.000 7 7888.99 938.63 53925.25 88888.00 2018-01-07 14:24:53.000 7 7888.99 938.65 53925.23 88888.00 2018-01-07 14:24:54.000 7 7889.00 938.67 53925.23 88888.00 2018-01-07 14:24:55.000 7 7888.99 938.66 53925.22 88888.00 2018-01-07 14:24:56.000 7 7888.97 938.65 53925.20 88888.00 2018-01-07 14:24:57.000 7 7888.96 938.65 53925.19 88888.00 2018-01-07 14:24:58.000 7 7888.96 938.65 53925.20 88888.00 2018-01-07 14:24:59.000 7 7888.96 938.67 53925.20 88888.00 2018-01-07 14:25:00.000 7 7888.95 938.68 53925.18 88888.00 2018-01-07 14:25:01.000 7 7888.95 938.70 53925.17 88888.00 2018-01-07 14:25:02.000 7 7888.96 938.71 53925.17 88888.00 2018-01-07 14:25:03.000 7 7888.97 938.72 53925.18 88888.00 2018-01-07 14:25:04.000 7 7889.00 938.74 53925.17 88888.00 2018-01-07 14:25:05.000 7 7889.02 938.75 53925.16 88888.00 2018-01-07 14:25:06.000 7 7889.02 938.74 53925.15 88888.00 2018-01-07 14:25:07.000 7 7889.02 938.75 53925.16 88888.00 2018-01-07 14:25:08.000 7 7889.03 938.77 53925.15 88888.00 2018-01-07 14:25:09.000 7 7889.05 938.79 53925.15 88888.00 2018-01-07 14:25:10.000 7 7889.05 938.80 53925.14 88888.00 2018-01-07 14:25:11.000 7 7889.05 938.80 53925.14 88888.00 2018-01-07 14:25:12.000 7 7889.07 938.81 53925.14 88888.00 2018-01-07 14:25:13.000 7 7889.08 938.82 53925.13 88888.00 2018-01-07 14:25:14.000 7 7889.08 938.82 53925.13 88888.00 2018-01-07 14:25:15.000 7 7889.09 938.83 53925.13 88888.00 2018-01-07 14:25:16.000 7 7889.11 938.86 53925.14 88888.00 2018-01-07 14:25:17.000 7 7889.13 938.87 53925.14 88888.00 2018-01-07 14:25:18.000 7 7889.15 938.87 53925.13 88888.00 2018-01-07 14:25:19.000 7 7889.16 938.89 53925.13 88888.00 2018-01-07 14:25:20.000 7 7889.15 938.90 53925.12 88888.00 2018-01-07 14:25:21.000 7 7889.15 938.89 53925.11 88888.00 2018-01-07 14:25:22.000 7 7889.15 938.89 53925.12 88888.00 2018-01-07 14:25:23.000 7 7889.17 938.92 53925.11 88888.00 2018-01-07 14:25:24.000 7 7889.19 938.93 53925.10 88888.00 2018-01-07 14:25:25.000 7 7889.19 938.92 53925.10 88888.00 2018-01-07 14:25:26.000 7 7889.19 938.93 53925.10 88888.00 2018-01-07 14:25:27.000 7 7889.21 938.94 53925.10 88888.00 2018-01-07 14:25:28.000 7 7889.22 938.93 53925.10 88888.00 2018-01-07 14:25:29.000 7 7889.23 938.94 53925.10 88888.00 2018-01-07 14:25:30.000 7 7889.26 938.96 53925.11 88888.00 2018-01-07 14:25:31.000 7 7889.29 938.96 53925.11 88888.00 2018-01-07 14:25:32.000 7 7889.31 938.97 53925.12 88888.00 2018-01-07 14:25:33.000 7 7889.32 938.97 53925.14 88888.00 2018-01-07 14:25:34.000 7 7889.33 938.98 53925.13 88888.00 2018-01-07 14:25:35.000 7 7889.34 938.99 53925.12 88888.00 2018-01-07 14:25:36.000 7 7889.37 938.99 53925.12 88888.00 2018-01-07 14:25:37.000 7 7889.40 939.00 53925.14 88888.00 2018-01-07 14:25:38.000 7 7889.42 939.01 53925.14 88888.00 2018-01-07 14:25:39.000 7 7889.43 939.01 53925.14 88888.00 2018-01-07 14:25:40.000 7 7889.43 939.00 53925.14 88888.00 2018-01-07 14:25:41.000 7 7889.44 939.01 53925.14 88888.00 2018-01-07 14:25:42.000 7 7889.46 939.02 53925.14 88888.00 2018-01-07 14:25:43.000 7 7889.48 939.02 53925.14 88888.00 2018-01-07 14:25:44.000 7 7889.50 939.03 53925.14 88888.00 2018-01-07 14:25:45.000 7 7889.50 939.04 53925.15 88888.00 2018-01-07 14:25:46.000 7 7889.51 939.03 53925.16 88888.00 2018-01-07 14:25:47.000 7 7889.51 939.01 53925.16 88888.00 2018-01-07 14:25:48.000 7 7889.53 939.01 53925.16 88888.00 2018-01-07 14:25:49.000 7 7889.55 939.02 53925.16 88888.00 2018-01-07 14:25:50.000 7 7889.57 939.03 53925.16 88888.00 2018-01-07 14:25:51.000 7 7889.59 939.03 53925.17 88888.00 2018-01-07 14:25:52.000 7 7889.59 939.03 53925.17 88888.00 2018-01-07 14:25:53.000 7 7889.59 939.01 53925.14 88888.00 2018-01-07 14:25:54.000 7 7889.60 939.02 53925.14 88888.00 2018-01-07 14:25:55.000 7 7889.63 939.04 53925.15 88888.00 2018-01-07 14:25:56.000 7 7889.64 939.05 53925.15 88888.00 2018-01-07 14:25:57.000 7 7889.65 939.04 53925.16 88888.00 2018-01-07 14:25:58.000 7 7889.65 939.05 53925.16 88888.00 2018-01-07 14:25:59.000 7 7889.65 939.07 53925.15 88888.00 2018-01-07 14:26:00.000 7 7889.65 939.06 53925.15 88888.00 2018-01-07 14:26:01.000 7 7889.65 939.04 53925.16 88888.00 2018-01-07 14:26:02.000 7 7889.66 939.04 53925.17 88888.00 2018-01-07 14:26:03.000 7 7889.69 939.06 53925.17 88888.00 2018-01-07 14:26:04.000 7 7889.71 939.06 53925.19 88888.00 2018-01-07 14:26:05.000 7 7889.71 939.06 53925.20 88888.00 2018-01-07 14:26:06.000 7 7889.72 939.06 53925.19 88888.00 2018-01-07 14:26:07.000 7 7889.74 939.06 53925.20 88888.00 2018-01-07 14:26:08.000 7 7889.75 939.05 53925.20 88888.00 2018-01-07 14:26:09.000 7 7889.76 939.03 53925.21 88888.00 2018-01-07 14:26:10.000 7 7889.77 939.05 53925.23 88888.00 2018-01-07 14:26:11.000 7 7889.80 939.07 53925.24 88888.00 2018-01-07 14:26:12.000 7 7889.82 939.06 53925.24 88888.00 2018-01-07 14:26:13.000 7 7889.83 939.03 53925.25 88888.00 2018-01-07 14:26:14.000 7 7889.85 939.02 53925.26 88888.00 2018-01-07 14:26:15.000 7 7889.87 939.05 53925.25 88888.00 2018-01-07 14:26:16.000 7 7889.89 939.06 53925.26 88888.00 2018-01-07 14:26:17.000 7 7889.90 939.05 53925.26 88888.00 2018-01-07 14:26:18.000 7 7889.91 939.05 53925.25 88888.00 2018-01-07 14:26:19.000 7 7889.92 939.05 53925.26 88888.00 2018-01-07 14:26:20.000 7 7889.93 939.06 53925.27 88888.00 2018-01-07 14:26:21.000 7 7889.95 939.08 53925.26 88888.00 2018-01-07 14:26:22.000 7 7889.97 939.09 53925.26 88888.00 2018-01-07 14:26:23.000 7 7889.96 939.09 53925.26 88888.00 2018-01-07 14:26:24.000 7 7889.97 939.09 53925.25 88888.00 2018-01-07 14:26:25.000 7 7889.99 939.09 53925.25 88888.00 2018-01-07 14:26:26.000 7 7889.99 939.08 53925.25 88888.00 2018-01-07 14:26:27.000 7 7889.99 939.07 53925.24 88888.00 2018-01-07 14:26:28.000 7 7890.00 939.08 53925.24 88888.00 2018-01-07 14:26:29.000 7 7890.00 939.09 53925.25 88888.00 2018-01-07 14:26:30.000 7 7890.00 939.08 53925.25 88888.00 2018-01-07 14:26:31.000 7 7890.01 939.08 53925.25 88888.00 2018-01-07 14:26:32.000 7 7890.01 939.10 53925.25 88888.00 2018-01-07 14:26:33.000 7 7890.01 939.09 53925.26 88888.00 2018-01-07 14:26:34.000 7 7890.01 939.07 53925.26 88888.00 2018-01-07 14:26:35.000 7 7890.02 939.06 53925.26 88888.00 2018-01-07 14:26:36.000 7 7890.05 939.05 53925.27 88888.00 2018-01-07 14:26:37.000 7 7890.08 939.06 53925.28 88888.00 2018-01-07 14:26:38.000 7 7890.09 939.07 53925.27 88888.00 2018-01-07 14:26:39.000 7 7890.09 939.06 53925.27 88888.00 2018-01-07 14:26:40.000 7 7890.11 939.03 53925.29 88888.00 2018-01-07 14:26:41.000 7 7890.11 939.01 53925.29 88888.00 2018-01-07 14:26:42.000 7 7890.12 939.00 53925.29 88888.00 2018-01-07 14:26:43.000 7 7890.14 939.00 53925.30 88888.00 2018-01-07 14:26:44.000 7 7890.16 939.01 53925.31 88888.00 2018-01-07 14:26:45.000 7 7890.16 938.99 53925.30 88888.00 2018-01-07 14:26:46.000 7 7890.17 938.99 53925.28 88888.00 2018-01-07 14:26:47.000 7 7890.17 938.98 53925.28 88888.00 2018-01-07 14:26:48.000 7 7890.17 938.96 53925.28 88888.00 2018-01-07 14:26:49.000 7 7890.16 938.95 53925.29 88888.00 2018-01-07 14:26:50.000 7 7890.18 938.96 53925.29 88888.00 2018-01-07 14:26:51.000 7 7890.20 938.97 53925.28 88888.00 2018-01-07 14:26:52.000 7 7890.21 938.97 53925.29 88888.00 2018-01-07 14:26:53.000 7 7890.21 938.96 53925.30 88888.00 2018-01-07 14:26:54.000 7 7890.22 938.97 53925.30 88888.00 2018-01-07 14:26:55.000 7 7890.23 938.98 53925.29 88888.00 2018-01-07 14:26:56.000 7 7890.22 938.97 53925.30 88888.00 2018-01-07 14:26:57.000 7 7890.22 938.95 53925.32 88888.00 2018-01-07 14:26:58.000 7 7890.23 938.94 53925.32 88888.00 2018-01-07 14:26:59.000 7 7890.25 938.94 53925.32 88888.00 2018-01-07 14:27:00.000 7 7890.26 938.93 53925.34 88888.00 2018-01-07 14:27:01.000 7 7890.27 938.92 53925.34 88888.00 2018-01-07 14:27:02.000 7 7890.28 938.91 53925.32 88888.00 2018-01-07 14:27:03.000 7 7890.29 938.91 53925.31 88888.00 2018-01-07 14:27:04.000 7 7890.30 938.89 53925.33 88888.00 2018-01-07 14:27:05.000 7 7890.29 938.89 53925.33 88888.00 2018-01-07 14:27:06.000 7 7890.28 938.89 53925.32 88888.00 2018-01-07 14:27:07.000 7 7890.28 938.88 53925.31 88888.00 2018-01-07 14:27:08.000 7 7890.30 938.88 53925.31 88888.00 2018-01-07 14:27:09.000 7 7890.30 938.86 53925.30 88888.00 2018-01-07 14:27:10.000 7 7890.31 938.85 53925.31 88888.00 2018-01-07 14:27:11.000 7 7890.32 938.85 53925.32 88888.00 2018-01-07 14:27:12.000 7 7890.32 938.85 53925.31 88888.00 2018-01-07 14:27:13.000 7 7890.33 938.83 53925.32 88888.00 2018-01-07 14:27:14.000 7 7890.34 938.82 53925.32 88888.00 2018-01-07 14:27:15.000 7 7890.35 938.84 53925.33 88888.00 2018-01-07 14:27:16.000 7 7890.35 938.83 53925.33 88888.00 2018-01-07 14:27:17.000 7 7890.37 938.80 53925.34 88888.00 2018-01-07 14:27:18.000 7 7890.38 938.79 53925.34 88888.00 2018-01-07 14:27:19.000 7 7890.39 938.77 53925.35 88888.00 2018-01-07 14:27:20.000 7 7890.37 938.76 53925.35 88888.00 2018-01-07 14:27:21.000 7 7890.37 938.76 53925.35 88888.00 2018-01-07 14:27:22.000 7 7890.40 938.76 53925.35 88888.00 2018-01-07 14:27:23.000 7 7890.41 938.75 53925.35 88888.00 2018-01-07 14:27:24.000 7 7890.41 938.76 53925.35 88888.00 2018-01-07 14:27:25.000 7 7890.43 938.76 53925.36 88888.00 2018-01-07 14:27:26.000 7 7890.44 938.74 53925.36 88888.00 2018-01-07 14:27:27.000 7 7890.44 938.73 53925.35 88888.00 2018-01-07 14:27:28.000 7 7890.43 938.74 53925.34 88888.00 2018-01-07 14:27:29.000 7 7890.42 938.73 53925.34 88888.00 2018-01-07 14:27:30.000 7 7890.43 938.71 53925.35 88888.00 2018-01-07 14:27:31.000 7 7890.43 938.68 53925.36 88888.00 2018-01-07 14:27:32.000 7 7890.44 938.67 53925.36 88888.00 2018-01-07 14:27:33.000 7 7890.45 938.68 53925.36 88888.00 2018-01-07 14:27:34.000 7 7890.46 938.68 53925.37 88888.00 2018-01-07 14:27:35.000 7 7890.47 938.67 53925.36 88888.00 2018-01-07 14:27:36.000 7 7890.46 938.68 53925.35 88888.00 2018-01-07 14:27:37.000 7 7890.47 938.68 53925.35 88888.00 2018-01-07 14:27:38.000 7 7890.46 938.67 53925.34 88888.00 2018-01-07 14:27:39.000 7 7890.46 938.67 53925.34 88888.00 2018-01-07 14:27:40.000 7 7890.46 938.68 53925.34 88888.00 2018-01-07 14:27:41.000 7 7890.44 938.67 53925.34 88888.00 2018-01-07 14:27:42.000 7 7890.42 938.64 53925.33 88888.00 2018-01-07 14:27:43.000 7 7890.42 938.65 53925.31 88888.00 2018-01-07 14:27:44.000 7 7890.41 938.65 53925.30 88888.00 2018-01-07 14:27:45.000 7 7890.38 938.63 53925.30 88888.00 2018-01-07 14:27:46.000 7 7890.38 938.64 53925.29 88888.00 2018-01-07 14:27:47.000 7 7890.40 938.64 53925.30 88888.00 2018-01-07 14:27:48.000 7 7890.41 938.65 53925.30 88888.00 2018-01-07 14:27:49.000 7 7890.39 938.68 53925.30 88888.00 2018-01-07 14:27:50.000 7 7890.39 938.69 53925.30 88888.00 2018-01-07 14:27:51.000 7 7890.39 938.68 53925.30 88888.00 2018-01-07 14:27:52.000 7 7890.40 938.67 53925.29 88888.00 2018-01-07 14:27:53.000 7 7890.40 938.69 53925.30 88888.00 2018-01-07 14:27:54.000 7 7890.40 938.69 53925.30 88888.00 2018-01-07 14:27:55.000 7 7890.39 938.67 53925.32 88888.00 2018-01-07 14:27:56.000 7 7890.40 938.66 53925.33 88888.00 2018-01-07 14:27:57.000 7 7890.41 938.67 53925.33 88888.00 2018-01-07 14:27:58.000 7 7890.40 938.68 53925.32 88888.00 2018-01-07 14:27:59.000 7 7890.39 938.69 53925.32 88888.00 2018-01-07 14:28:00.000 7 7890.41 938.70 53925.31 88888.00 2018-01-07 14:28:01.000 7 7890.41 938.70 53925.30 88888.00 2018-01-07 14:28:02.000 7 7890.40 938.69 53925.31 88888.00 2018-01-07 14:28:03.000 7 7890.39 938.69 53925.32 88888.00 2018-01-07 14:28:04.000 7 7890.40 938.70 53925.33 88888.00 2018-01-07 14:28:05.000 7 7890.41 938.69 53925.34 88888.00 2018-01-07 14:28:06.000 7 7890.41 938.69 53925.33 88888.00 2018-01-07 14:28:07.000 7 7890.40 938.68 53925.33 88888.00 2018-01-07 14:28:08.000 7 7890.40 938.67 53925.32 88888.00 2018-01-07 14:28:09.000 7 7890.39 938.66 53925.30 88888.00 2018-01-07 14:28:10.000 7 7890.37 938.65 53925.31 88888.00 2018-01-07 14:28:11.000 7 7890.36 938.64 53925.31 88888.00 2018-01-07 14:28:12.000 7 7890.35 938.62 53925.30 88888.00 2018-01-07 14:28:13.000 7 7890.35 938.62 53925.30 88888.00 2018-01-07 14:28:14.000 7 7890.35 938.63 53925.29 88888.00 2018-01-07 14:28:15.000 7 7890.32 938.62 53925.26 88888.00 2018-01-07 14:28:16.000 7 7890.28 938.59 53925.25 88888.00 2018-01-07 14:28:17.000 7 7890.26 938.57 53925.22 88888.00 2018-01-07 14:28:18.000 7 7890.24 938.57 53925.20 88888.00 2018-01-07 14:28:19.000 7 7890.21 938.57 53925.19 88888.00 2018-01-07 14:28:20.000 7 7890.18 938.56 53925.18 88888.00 2018-01-07 14:28:21.000 7 7890.17 938.57 53925.15 88888.00 2018-01-07 14:28:22.000 7 7890.14 938.59 53925.13 88888.00 2018-01-07 14:28:23.000 7 7890.11 938.60 53925.12 88888.00 2018-01-07 14:28:24.000 7 7890.08 938.60 53925.10 88888.00 2018-01-07 14:28:25.000 7 7890.06 938.60 53925.07 88888.00 2018-01-07 14:28:26.000 7 7890.03 938.62 53925.07 88888.00 2018-01-07 14:28:27.000 7 7890.03 938.63 53925.07 88888.00 2018-01-07 14:28:28.000 7 7890.02 938.61 53925.05 88888.00 2018-01-07 14:28:29.000 7 7889.99 938.61 53925.05 88888.00 2018-01-07 14:28:30.000 7 7889.96 938.61 53925.04 88888.00 2018-01-07 14:28:31.000 7 7889.94 938.62 53925.00 88888.00 2018-01-07 14:28:32.000 7 7889.92 938.64 53924.97 88888.00 2018-01-07 14:28:33.000 7 7889.89 938.65 53924.97 88888.00 2018-01-07 14:28:34.000 7 7889.86 938.66 53924.97 88888.00 2018-01-07 14:28:35.000 7 7889.83 938.67 53924.97 88888.00 2018-01-07 14:28:36.000 7 7889.81 938.68 53924.97 88888.00 2018-01-07 14:28:37.000 7 7889.80 938.70 53924.95 88888.00 2018-01-07 14:28:38.000 7 7889.79 938.70 53924.93 88888.00 2018-01-07 14:28:39.000 7 7889.77 938.71 53924.93 88888.00 2018-01-07 14:28:40.000 7 7889.74 938.72 53924.93 88888.00 2018-01-07 14:28:41.000 7 7889.72 938.74 53924.90 88888.00 2018-01-07 14:28:42.000 7 7889.70 938.76 53924.89 88888.00 2018-01-07 14:28:43.000 7 7889.67 938.76 53924.89 88888.00 2018-01-07 14:28:44.000 7 7889.65 938.76 53924.88 88888.00 2018-01-07 14:28:45.000 7 7889.63 938.77 53924.87 88888.00 2018-01-07 14:28:46.000 7 7889.60 938.79 53924.86 88888.00 2018-01-07 14:28:47.000 7 7889.57 938.80 53924.86 88888.00 2018-01-07 14:28:48.000 7 7889.54 938.80 53924.85 88888.00 2018-01-07 14:28:49.000 7 7889.52 938.80 53924.83 88888.00 2018-01-07 14:28:50.000 7 7889.50 938.82 53924.82 88888.00 2018-01-07 14:28:51.000 7 7889.49 938.84 53924.82 88888.00 2018-01-07 14:28:52.000 7 7889.48 938.86 53924.83 88888.00 2018-01-07 14:28:53.000 7 7889.45 938.89 53924.82 88888.00 2018-01-07 14:28:54.000 7 7889.44 938.91 53924.81 88888.00 2018-01-07 14:28:55.000 7 7889.43 938.93 53924.80 88888.00 2018-01-07 14:28:56.000 7 7889.42 938.92 53924.80 88888.00 2018-01-07 14:28:57.000 7 7889.41 938.93 53924.80 88888.00 2018-01-07 14:28:58.000 7 7889.40 938.96 53924.81 88888.00 2018-01-07 14:28:59.000 7 7889.39 938.99 53924.81 88888.00 2018-01-07 14:29:00.000 7 7889.39 938.99 53924.81 88888.00 2018-01-07 14:29:01.000 7 7889.38 939.00 53924.83 88888.00 2018-01-07 14:29:02.000 7 7889.36 939.02 53924.84 88888.00 2018-01-07 14:29:03.000 7 7889.36 939.04 53924.85 88888.00 2018-01-07 14:29:04.000 7 7889.36 939.06 53924.85 88888.00 2018-01-07 14:29:05.000 7 7889.36 939.07 53924.84 88888.00 2018-01-07 14:29:06.000 7 7889.35 939.07 53924.84 88888.00 2018-01-07 14:29:07.000 7 7889.34 939.07 53924.84 88888.00 2018-01-07 14:29:08.000 7 7889.33 939.09 53924.84 88888.00 2018-01-07 14:29:09.000 7 7889.32 939.12 53924.85 88888.00 2018-01-07 14:29:10.000 7 7889.32 939.14 53924.84 88888.00 2018-01-07 14:29:11.000 7 7889.32 939.16 53924.83 88888.00 2018-01-07 14:29:12.000 7 7889.32 939.19 53924.84 88888.00 2018-01-07 14:29:13.000 7 7889.32 939.22 53924.86 88888.00 2018-01-07 14:29:14.000 7 7889.32 939.25 53924.88 88888.00 2018-01-07 14:29:15.000 7 7889.33 939.28 53924.88 88888.00 2018-01-07 14:29:16.000 7 7889.32 939.30 53924.86 88888.00 2018-01-07 14:29:17.000 7 7889.32 939.33 53924.86 88888.00 2018-01-07 14:29:18.000 7 7889.33 939.34 53924.88 88888.00 2018-01-07 14:29:19.000 7 7889.36 939.36 53924.91 88888.00 2018-01-07 14:29:20.000 7 7889.37 939.40 53924.92 88888.00 2018-01-07 14:29:21.000 7 7889.36 939.42 53924.94 88888.00 2018-01-07 14:29:22.000 7 7889.37 939.44 53924.94 88888.00 2018-01-07 14:29:23.000 7 7889.39 939.47 53924.95 88888.00 2018-01-07 14:29:24.000 7 7889.40 939.50 53924.96 88888.00 2018-01-07 14:29:25.000 7 7889.40 939.50 53924.96 88888.00 2018-01-07 14:29:26.000 7 7889.41 939.51 53924.97 88888.00 2018-01-07 14:29:27.000 7 7889.41 939.54 53924.98 88888.00 2018-01-07 14:29:28.000 7 7889.40 939.55 53924.98 88888.00 2018-01-07 14:29:29.000 7 7889.38 939.56 53924.98 88888.00 2018-01-07 14:29:30.000 7 7889.38 939.58 53924.99 88888.00 2018-01-07 14:29:31.000 7 7889.39 939.60 53925.00 88888.00 2018-01-07 14:29:32.000 7 7889.38 939.61 53925.00 88888.00 2018-01-07 14:29:33.000 7 7889.38 939.63 53924.99 88888.00 2018-01-07 14:29:34.000 7 7889.38 939.65 53924.98 88888.00 2018-01-07 14:29:35.000 7 7889.37 939.66 53924.98 88888.00 2018-01-07 14:29:36.000 7 7889.35 939.67 53924.96 88888.00 2018-01-07 14:29:37.000 7 7889.33 939.69 53924.96 88888.00 2018-01-07 14:29:38.000 7 7889.31 939.70 53924.95 88888.00 2018-01-07 14:29:39.000 7 7889.28 939.70 53924.93 88888.00 2018-01-07 14:29:40.000 7 7889.26 939.70 53924.91 88888.00 2018-01-07 14:29:41.000 7 7889.24 939.71 53924.90 88888.00 2018-01-07 14:29:42.000 7 7889.21 939.73 53924.89 88888.00 2018-01-07 14:29:43.000 7 7889.19 939.74 53924.87 88888.00 2018-01-07 14:29:44.000 7 7889.15 939.73 53924.85 88888.00 2018-01-07 14:29:45.000 7 7889.13 939.74 53924.84 88888.00 2018-01-07 14:29:46.000 7 7889.11 939.75 53924.82 88888.00 2018-01-07 14:29:47.000 7 7889.07 939.75 53924.82 88888.00 2018-01-07 14:29:48.000 7 7889.04 939.76 53924.82 88888.00 2018-01-07 14:29:49.000 7 7889.04 939.78 53924.82 88888.00 2018-01-07 14:29:50.000 7 7889.03 939.77 53924.80 88888.00 2018-01-07 14:29:51.000 7 7889.00 939.76 53924.79 88888.00 2018-01-07 14:29:52.000 7 7888.98 939.79 53924.79 88888.00 2018-01-07 14:29:53.000 7 7888.99 939.82 53924.79 88888.00 2018-01-07 14:29:54.000 7 7888.98 939.82 53924.80 88888.00 2018-01-07 14:29:55.000 7 7888.96 939.83 53924.80 88888.00 2018-01-07 14:29:56.000 7 7888.95 939.85 53924.81 88888.00 2018-01-07 14:29:57.000 7 7888.96 939.86 53924.80 88888.00 2018-01-07 14:29:58.000 7 7888.96 939.86 53924.80 88888.00 2018-01-07 14:29:59.000 7 7888.95 939.86 53924.81 88888.00 2018-01-07 14:30:00.000 7 7888.96 939.88 53924.82 88888.00 2018-01-07 14:30:01.000 7 7888.96 939.89 53924.84 88888.00 2018-01-07 14:30:02.000 7 7888.96 939.89 53924.85 88888.00 2018-01-07 14:30:03.000 7 7888.94 939.89 53924.84 88888.00 2018-01-07 14:30:04.000 7 7888.93 939.90 53924.82 88888.00 2018-01-07 14:30:05.000 7 7888.93 939.92 53924.81 88888.00 2018-01-07 14:30:06.000 7 7888.92 939.92 53924.80 88888.00 2018-01-07 14:30:07.000 7 7888.91 939.93 53924.82 88888.00 2018-01-07 14:30:08.000 7 7888.91 939.95 53924.83 88888.00 2018-01-07 14:30:09.000 7 7888.91 939.96 53924.82 88888.00 2018-01-07 14:30:10.000 7 7888.89 939.98 53924.80 88888.00 2018-01-07 14:30:11.000 7 7888.87 940.01 53924.78 88888.00 2018-01-07 14:30:12.000 7 7888.86 940.03 53924.77 88888.00 2018-01-07 14:30:13.000 7 7888.85 940.03 53924.77 88888.00 2018-01-07 14:30:14.000 7 7888.86 940.06 53924.78 88888.00 2018-01-07 14:30:15.000 7 7888.88 940.09 53924.80 88888.00 2018-01-07 14:30:16.000 7 7888.90 940.11 53924.83 88888.00 2018-01-07 14:30:17.000 7 7888.91 940.12 53924.84 88888.00 2018-01-07 14:30:18.000 7 7888.90 940.12 53924.82 88888.00 2018-01-07 14:30:19.000 7 7888.90 940.14 53924.81 88888.00 2018-01-07 14:30:20.000 7 7888.91 940.16 53924.83 88888.00 2018-01-07 14:30:21.000 7 7888.92 940.17 53924.84 88888.00 2018-01-07 14:30:22.000 7 7888.92 940.18 53924.82 88888.00 2018-01-07 14:30:23.000 7 7888.93 940.19 53924.83 88888.00 2018-01-07 14:30:24.000 7 7888.94 940.20 53924.86 88888.00 2018-01-07 14:30:25.000 7 7888.95 940.22 53924.87 88888.00 2018-01-07 14:30:26.000 7 7888.93 940.22 53924.88 88888.00 2018-01-07 14:30:27.000 7 7888.93 940.23 53924.88 88888.00 2018-01-07 14:30:28.000 7 7888.95 940.24 53924.88 88888.00 2018-01-07 14:30:29.000 7 7888.95 940.23 53924.91 88888.00 2018-01-07 14:30:30.000 7 7888.93 940.23 53924.92 88888.00 2018-01-07 14:30:31.000 7 7888.94 940.24 53924.92 88888.00 2018-01-07 14:30:32.000 7 7888.95 940.24 53924.92 88888.00 2018-01-07 14:30:33.000 7 7888.95 940.25 53924.92 88888.00 2018-01-07 14:30:34.000 7 7888.96 940.29 53924.91 88888.00 2018-01-07 14:30:35.000 7 7888.98 940.30 53924.92 88888.00 2018-01-07 14:30:36.000 7 7888.97 940.29 53924.92 88888.00 2018-01-07 14:30:37.000 7 7888.96 940.28 53924.92 88888.00 2018-01-07 14:30:38.000 7 7888.96 940.27 53924.94 88888.00 2018-01-07 14:30:39.000 7 7888.98 940.28 53924.96 88888.00 2018-01-07 14:30:40.000 7 7888.99 940.28 53924.95 88888.00 2018-01-07 14:30:41.000 7 7888.99 940.28 53924.96 88888.00 2018-01-07 14:30:42.000 7 7888.99 940.28 53924.95 88888.00 2018-01-07 14:30:43.000 7 7888.97 940.26 53924.92 88888.00 2018-01-07 14:30:44.000 7 7888.94 940.25 53924.92 88888.00 2018-01-07 14:30:45.000 7 7888.93 940.24 53924.92 88888.00 2018-01-07 14:30:46.000 7 7888.92 940.21 53924.92 88888.00 2018-01-07 14:30:47.000 7 7888.91 940.23 53924.92 88888.00 2018-01-07 14:30:48.000 7 7888.92 940.25 53924.91 88888.00 2018-01-07 14:30:49.000 7 7888.92 940.23 53924.90 88888.00 2018-01-07 14:30:50.000 7 7888.90 940.20 53924.90 88888.00 2018-01-07 14:30:51.000 7 7888.88 940.20 53924.89 88888.00 2018-01-07 14:30:52.000 7 7888.87 940.19 53924.88 88888.00 2018-01-07 14:30:53.000 7 7888.86 940.16 53924.88 88888.00 2018-01-07 14:30:54.000 7 7888.83 940.15 53924.89 88888.00 2018-01-07 14:30:55.000 7 7888.82 940.15 53924.89 88888.00 2018-01-07 14:30:56.000 7 7888.83 940.15 53924.88 88888.00 2018-01-07 14:30:57.000 7 7888.81 940.13 53924.86 88888.00 2018-01-07 14:30:58.000 7 7888.79 940.12 53924.86 88888.00 2018-01-07 14:30:59.000 7 7888.78 940.12 53924.85 88888.00 2018-01-07 14:31:00.000 7 7888.77 940.10 53924.84 88888.00 2018-01-07 14:31:01.000 7 7888.77 940.08 53924.83 88888.00 2018-01-07 14:31:02.000 7 7888.77 940.08 53924.83 88888.00 2018-01-07 14:31:03.000 7 7888.78 940.06 53924.82 88888.00 2018-01-07 14:31:04.000 7 7888.78 940.04 53924.82 88888.00 2018-01-07 14:31:05.000 7 7888.76 940.03 53924.82 88888.00 2018-01-07 14:31:06.000 7 7888.75 940.02 53924.81 88888.00 2018-01-07 14:31:07.000 7 7888.74 940.00 53924.82 88888.00 2018-01-07 14:31:08.000 7 7888.74 939.99 53924.81 88888.00 2018-01-07 14:31:09.000 7 7888.74 940.00 53924.79 88888.00 2018-01-07 14:31:10.000 7 7888.74 940.01 53924.79 88888.00 2018-01-07 14:31:11.000 7 7888.73 940.02 53924.79 88888.00 2018-01-07 14:31:12.000 7 7888.72 940.03 53924.77 88888.00 2018-01-07 14:31:13.000 7 7888.73 940.03 53924.79 88888.00 2018-01-07 14:31:14.000 7 7888.73 940.03 53924.79 88888.00 2018-01-07 14:31:15.000 7 7888.73 940.02 53924.77 88888.00 2018-01-07 14:31:16.000 7 7888.74 940.01 53924.78 88888.00 2018-01-07 14:31:17.000 7 7888.73 940.00 53924.79 88888.00 2018-01-07 14:31:18.000 7 7888.73 940.00 53924.79 88888.00 2018-01-07 14:31:19.000 7 7888.75 940.00 53924.78 88888.00 2018-01-07 14:31:20.000 7 7888.77 940.01 53924.77 88888.00 2018-01-07 14:31:21.000 7 7888.78 940.02 53924.78 88888.00 2018-01-07 14:31:22.000 7 7888.79 940.03 53924.78 88888.00 2018-01-07 14:31:23.000 7 7888.82 940.03 53924.77 88888.00 2018-01-07 14:31:24.000 7 7888.84 940.03 53924.78 88888.00 2018-01-07 14:31:25.000 7 7888.85 940.04 53924.79 88888.00 2018-01-07 14:31:26.000 7 7888.87 940.05 53924.80 88888.00 2018-01-07 14:31:27.000 7 7888.92 940.07 53924.80 88888.00 2018-01-07 14:31:28.000 7 7888.95 940.08 53924.82 88888.00 2018-01-07 14:31:29.000 7 7888.96 940.09 53924.83 88888.00 2018-01-07 14:31:30.000 7 7888.98 940.10 53924.84 88888.00 2018-01-07 14:31:31.000 7 7889.03 940.11 53924.84 88888.00 2018-01-07 14:31:32.000 7 7889.07 940.12 53924.85 88888.00 2018-01-07 14:31:33.000 7 7889.09 940.16 53924.84 88888.00 2018-01-07 14:31:34.000 7 7889.12 940.18 53924.85 88888.00 2018-01-07 14:31:35.000 7 7889.18 940.20 53924.87 88888.00 2018-01-07 14:31:36.000 7 7889.22 940.23 53924.89 88888.00 2018-01-07 14:31:37.000 7 7889.24 940.25 53924.90 88888.00 2018-01-07 14:31:38.000 7 7889.28 940.25 53924.92 88888.00 2018-01-07 14:31:39.000 7 7889.33 940.25 53924.93 88888.00 2018-01-07 14:31:40.000 7 7889.38 940.26 53924.93 88888.00 2018-01-07 14:31:41.000 7 7889.41 940.30 53924.94 88888.00 2018-01-07 14:31:42.000 7 7889.44 940.33 53924.96 88888.00 2018-01-07 14:31:43.000 7 7889.49 940.35 53924.96 88888.00 2018-01-07 14:31:44.000 7 7889.54 940.35 53924.97 88888.00 2018-01-07 14:31:45.000 7 7889.57 940.36 53924.98 88888.00 2018-01-07 14:31:46.000 7 7889.61 940.38 53924.99 88888.00 2018-01-07 14:31:47.000 7 7889.66 940.39 53924.99 88888.00 2018-01-07 14:31:48.000 7 7889.70 940.41 53924.99 88888.00 2018-01-07 14:31:49.000 7 7889.74 940.42 53925.00 88888.00 2018-01-07 14:31:50.000 7 7889.76 940.41 53925.00 88888.00 2018-01-07 14:31:51.000 7 7889.78 940.43 53925.00 88888.00 2018-01-07 14:31:52.000 7 7889.83 940.46 53925.03 88888.00 2018-01-07 14:31:53.000 7 7889.89 940.46 53925.05 88888.00 2018-01-07 14:31:54.000 7 7889.91 940.44 53925.05 88888.00 2018-01-07 14:31:55.000 7 7889.93 940.46 53925.05 88888.00 2018-01-07 14:31:56.000 7 7889.97 940.47 53925.06 88888.00 2018-01-07 14:31:57.000 7 7890.00 940.48 53925.06 88888.00 2018-01-07 14:31:58.000 7 7890.03 940.48 53925.06 88888.00 2018-01-07 14:31:59.000 7 7890.04 940.49 53925.07 88888.00 2018-01-07 14:32:00.000 7 7890.07 940.51 53925.05 88888.00 2018-01-07 14:32:01.000 7 7890.10 940.52 53925.04 88888.00 2018-01-07 14:32:02.000 7 7890.13 940.53 53925.06 88888.00 2018-01-07 14:32:03.000 7 7890.15 940.55 53925.08 88888.00 2018-01-07 14:32:04.000 7 7890.18 940.55 53925.08 88888.00 2018-01-07 14:32:05.000 7 7890.21 940.54 53925.09 88888.00 2018-01-07 14:32:06.000 7 7890.24 940.56 53925.10 88888.00 2018-01-07 14:32:07.000 7 7890.28 940.58 53925.09 88888.00 2018-01-07 14:32:08.000 7 7890.30 940.58 53925.09 88888.00 2018-01-07 14:32:09.000 7 7890.29 940.58 53925.08 88888.00 2018-01-07 14:32:10.000 7 7890.31 940.59 53925.07 88888.00 2018-01-07 14:32:11.000 7 7890.34 940.61 53925.07 88888.00 2018-01-07 14:32:12.000 7 7890.35 940.62 53925.08 88888.00 2018-01-07 14:32:13.000 7 7890.36 940.62 53925.09 88888.00 2018-01-07 14:32:14.000 7 7890.39 940.62 53925.09 88888.00 2018-01-07 14:32:15.000 7 7890.41 940.63 53925.10 88888.00 2018-01-07 14:32:16.000 7 7890.44 940.65 53925.11 88888.00 2018-01-07 14:32:17.000 7 7890.46 940.66 53925.11 88888.00 2018-01-07 14:32:18.000 7 7890.47 940.66 53925.11 88888.00 2018-01-07 14:32:19.000 7 7890.50 940.66 53925.12 88888.00 2018-01-07 14:32:20.000 7 7890.54 940.68 53925.12 88888.00 2018-01-07 14:32:21.000 7 7890.56 940.70 53925.12 88888.00 2018-01-07 14:32:22.000 7 7890.58 940.70 53925.12 88888.00 2018-01-07 14:32:23.000 7 7890.62 940.70 53925.12 88888.00 2018-01-07 14:32:24.000 7 7890.65 940.71 53925.13 88888.00 2018-01-07 14:32:25.000 7 7890.68 940.71 53925.14 88888.00 2018-01-07 14:32:26.000 7 7890.70 940.73 53925.14 88888.00 2018-01-07 14:32:27.000 7 7890.71 940.73 53925.15 88888.00 2018-01-07 14:32:28.000 7 7890.73 940.72 53925.15 88888.00 2018-01-07 14:32:29.000 7 7890.77 940.72 53925.17 88888.00 2018-01-07 14:32:30.000 7 7890.80 940.72 53925.18 88888.00 2018-01-07 14:32:31.000 7 7890.82 940.72 53925.18 88888.00 2018-01-07 14:32:32.000 7 7890.85 940.74 53925.18 88888.00 2018-01-07 14:32:33.000 7 7890.88 940.74 53925.18 88888.00 2018-01-07 14:32:34.000 7 7890.89 940.73 53925.19 88888.00 2018-01-07 14:32:35.000 7 7890.91 940.74 53925.19 88888.00 2018-01-07 14:32:36.000 7 7890.94 940.73 53925.17 88888.00 2018-01-07 14:32:37.000 7 7890.95 940.73 53925.18 88888.00 2018-01-07 14:32:38.000 7 7890.96 940.73 53925.20 88888.00 2018-01-07 14:32:39.000 7 7890.99 940.73 53925.20 88888.00 2018-01-07 14:32:40.000 7 7891.01 940.73 53925.19 88888.00 2018-01-07 14:32:41.000 7 7891.01 940.73 53925.18 88888.00 2018-01-07 14:32:42.000 7 7891.02 940.73 53925.17 88888.00 2018-01-07 14:32:43.000 7 7891.04 940.73 53925.17 88888.00 2018-01-07 14:32:44.000 7 7891.05 940.73 53925.17 88888.00 2018-01-07 14:32:45.000 7 7891.06 940.74 53925.16 88888.00 2018-01-07 14:32:46.000 7 7891.07 940.74 53925.15 88888.00 2018-01-07 14:32:47.000 7 7891.08 940.73 53925.15 88888.00 2018-01-07 14:32:48.000 7 7891.08 940.73 53925.14 88888.00 2018-01-07 14:32:49.000 7 7891.08 940.73 53925.12 88888.00 2018-01-07 14:32:50.000 7 7891.07 940.73 53925.11 88888.00 2018-01-07 14:32:51.000 7 7891.07 940.72 53925.10 88888.00 2018-01-07 14:32:52.000 7 7891.08 940.71 53925.09 88888.00 2018-01-07 14:32:53.000 7 7891.09 940.72 53925.08 88888.00 2018-01-07 14:32:54.000 7 7891.09 940.72 53925.07 88888.00 2018-01-07 14:32:55.000 7 7891.10 940.72 53925.07 88888.00 2018-01-07 14:32:56.000 7 7891.11 940.72 53925.08 88888.00 2018-01-07 14:32:57.000 7 7891.11 940.73 53925.07 88888.00 2018-01-07 14:32:58.000 7 7891.11 940.73 53925.06 88888.00 2018-01-07 14:32:59.000 7 7891.12 940.72 53925.05 88888.00 2018-01-07 14:33:00.000 7 7891.13 940.72 53925.04 88888.00 2018-01-07 14:33:01.000 7 7891.13 940.73 53925.04 88888.00 2018-01-07 14:33:02.000 7 7891.15 940.72 53925.06 88888.00 2018-01-07 14:33:03.000 7 7891.18 940.71 53925.06 88888.00 2018-01-07 14:33:04.000 7 7891.20 940.70 53925.07 88888.00 2018-01-07 14:33:05.000 7 7891.21 940.71 53925.07 88888.00 2018-01-07 14:33:06.000 7 7891.23 940.74 53925.07 88888.00 2018-01-07 14:33:07.000 7 7891.25 940.74 53925.05 88888.00 2018-01-07 14:33:08.000 7 7891.28 940.73 53925.05 88888.00 2018-01-07 14:33:09.000 7 7891.30 940.72 53925.07 88888.00 2018-01-07 14:33:10.000 7 7891.32 940.71 53925.08 88888.00 2018-01-07 14:33:11.000 7 7891.33 940.70 53925.08 88888.00 2018-01-07 14:33:12.000 7 7891.36 940.69 53925.08 88888.00 2018-01-07 14:33:13.000 7 7891.38 940.69 53925.07 88888.00 2018-01-07 14:33:14.000 7 7891.39 940.70 53925.06 88888.00 2018-01-07 14:33:15.000 7 7891.39 940.70 53925.06 88888.00 2018-01-07 14:33:16.000 7 7891.39 940.71 53925.06 88888.00 2018-01-07 14:33:17.000 7 7891.39 940.72 53925.04 88888.00 2018-01-07 14:33:18.000 7 7891.40 940.72 53925.02 88888.00 2018-01-07 14:33:19.000 7 7891.42 940.71 53925.02 88888.00 2018-01-07 14:33:20.000 7 7891.44 940.70 53925.03 88888.00 2018-01-07 14:33:21.000 7 7891.46 940.71 53925.02 88888.00 2018-01-07 14:33:22.000 7 7891.47 940.72 53925.02 88888.00 2018-01-07 14:33:23.000 7 7891.47 940.73 53925.02 88888.00 2018-01-07 14:33:24.000 7 7891.47 940.72 53925.00 88888.00 2018-01-07 14:33:25.000 7 7891.49 940.72 53925.00 88888.00 2018-01-07 14:33:26.000 7 7891.50 940.72 53925.01 88888.00 2018-01-07 14:33:27.000 7 7891.51 940.71 53925.01 88888.00 2018-01-07 14:33:28.000 7 7891.53 940.70 53925.00 88888.00 2018-01-07 14:33:29.000 7 7891.55 940.69 53925.00 88888.00 2018-01-07 14:33:30.000 7 7891.54 940.68 53925.01 88888.00 2018-01-07 14:33:31.000 7 7891.54 940.67 53925.00 88888.00 2018-01-07 14:33:32.000 7 7891.55 940.68 53925.00 88888.00 2018-01-07 14:33:33.000 7 7891.58 940.68 53925.00 88888.00 2018-01-07 14:33:34.000 7 7891.60 940.67 53925.01 88888.00 2018-01-07 14:33:35.000 7 7891.62 940.64 53925.03 88888.00 2018-01-07 14:33:36.000 7 7891.64 940.63 53925.05 88888.00 2018-01-07 14:33:37.000 7 7891.67 940.61 53925.05 88888.00 2018-01-07 14:33:38.000 7 7891.68 940.58 53925.05 88888.00 2018-01-07 14:33:39.000 7 7891.69 940.56 53925.05 88888.00 2018-01-07 14:33:40.000 7 7891.70 940.57 53925.05 88888.00 2018-01-07 14:33:41.000 7 7891.71 940.57 53925.06 88888.00 2018-01-07 14:33:42.000 7 7891.71 940.54 53925.06 88888.00 2018-01-07 14:33:43.000 7 7891.72 940.53 53925.05 88888.00 2018-01-07 14:33:44.000 7 7891.74 940.53 53925.05 88888.00 2018-01-07 14:33:45.000 7 7891.73 940.51 53925.05 88888.00 2018-01-07 14:33:46.000 7 7891.73 940.49 53925.05 88888.00 2018-01-07 14:33:47.000 7 7891.74 940.49 53925.05 88888.00 2018-01-07 14:33:48.000 7 7891.75 940.49 53925.05 88888.00 2018-01-07 14:33:49.000 7 7891.75 940.47 53925.05 88888.00 2018-01-07 14:33:50.000 7 7891.75 940.46 53925.04 88888.00 2018-01-07 14:33:51.000 7 7891.76 940.43 53925.04 88888.00 2018-01-07 14:33:52.000 7 7891.78 940.42 53925.05 88888.00 2018-01-07 14:33:53.000 7 7891.78 940.40 53925.05 88888.00 2018-01-07 14:33:54.000 7 7891.77 940.39 53925.04 88888.00 2018-01-07 14:33:55.000 7 7891.76 940.39 53925.02 88888.00 2018-01-07 14:33:56.000 7 7891.77 940.39 53925.01 88888.00 2018-01-07 14:33:57.000 7 7891.77 940.36 53925.01 88888.00 2018-01-07 14:33:58.000 7 7891.77 940.32 53925.01 88888.00 2018-01-07 14:33:59.000 7 7891.75 940.29 53925.00 88888.00 2018-01-07 14:34:00.000 7 7891.75 940.28 53925.00 88888.00 2018-01-07 14:34:01.000 7 7891.77 940.27 53925.01 88888.00 2018-01-07 14:34:02.000 7 7891.77 940.25 53925.02 88888.00 2018-01-07 14:34:03.000 7 7891.77 940.24 53925.02 88888.00 2018-01-07 14:34:04.000 7 7891.77 940.23 53925.04 88888.00 2018-01-07 14:34:05.000 7 7891.78 940.20 53925.05 88888.00 2018-01-07 14:34:06.000 7 7891.78 940.18 53925.05 88888.00 2018-01-07 14:34:07.000 7 7891.78 940.16 53925.05 88888.00 2018-01-07 14:34:08.000 7 7891.78 940.16 53925.05 88888.00 2018-01-07 14:34:09.000 7 7891.79 940.16 53925.06 88888.00 2018-01-07 14:34:10.000 7 7891.80 940.15 53925.07 88888.00 2018-01-07 14:34:11.000 7 7891.80 940.13 53925.07 88888.00 2018-01-07 14:34:12.000 7 7891.79 940.11 53925.07 88888.00 2018-01-07 14:34:13.000 7 7891.81 940.10 53925.07 88888.00 2018-01-07 14:34:14.000 7 7891.81 940.10 53925.07 88888.00 2018-01-07 14:34:15.000 7 7891.79 940.08 53925.07 88888.00 2018-01-07 14:34:16.000 7 7891.79 940.07 53925.06 88888.00 2018-01-07 14:34:17.000 7 7891.78 940.04 53925.05 88888.00 2018-01-07 14:34:18.000 7 7891.76 940.00 53925.05 88888.00 2018-01-07 14:34:19.000 7 7891.76 940.00 53925.06 88888.00 2018-01-07 14:34:20.000 7 7891.77 940.00 53925.07 88888.00 2018-01-07 14:34:21.000 7 7891.77 939.99 53925.07 88888.00 2018-01-07 14:34:22.000 7 7891.78 939.99 53925.08 88888.00 2018-01-07 14:34:23.000 7 7891.78 939.96 53925.07 88888.00 2018-01-07 14:34:24.000 7 7891.76 939.94 53925.07 88888.00 2018-01-07 14:34:25.000 7 7891.75 939.95 53925.07 88888.00 2018-01-07 14:34:26.000 7 7891.77 939.95 53925.07 88888.00 2018-01-07 14:34:27.000 7 7891.78 939.93 53925.08 88888.00 2018-01-07 14:34:28.000 7 7891.78 939.93 53925.07 88888.00 2018-01-07 14:34:29.000 7 7891.77 939.93 53925.07 88888.00 2018-01-07 14:34:30.000 7 7891.76 939.93 53925.07 88888.00 2018-01-07 14:34:31.000 7 7891.74 939.92 53925.06 88888.00 2018-01-07 14:34:32.000 7 7891.73 939.91 53925.05 88888.00 2018-01-07 14:34:33.000 7 7891.71 939.90 53925.04 88888.00 2018-01-07 14:34:34.000 7 7891.69 939.88 53925.03 88888.00 2018-01-07 14:34:35.000 7 7891.66 939.86 53925.02 88888.00 2018-01-07 14:34:36.000 7 7891.66 939.87 53925.01 88888.00 2018-01-07 14:34:37.000 7 7891.66 939.88 53925.02 88888.00 2018-01-07 14:34:38.000 7 7891.63 939.85 53925.02 88888.00 2018-01-07 14:34:39.000 7 7891.61 939.83 53925.00 88888.00 2018-01-07 14:34:40.000 7 7891.61 939.83 53924.99 88888.00 2018-01-07 14:34:41.000 7 7891.58 939.81 53924.98 88888.00 2018-01-07 14:34:42.000 7 7891.55 939.79 53924.97 88888.00 2018-01-07 14:34:43.000 7 7891.54 939.79 53924.97 88888.00 2018-01-07 14:34:44.000 7 7891.54 939.78 53924.96 88888.00 2018-01-07 14:34:45.000 7 7891.51 939.75 53924.96 88888.00 2018-01-07 14:34:46.000 7 7891.48 939.73 53924.96 88888.00 2018-01-07 14:34:47.000 7 7891.47 939.72 53924.94 88888.00 2018-01-07 14:34:48.000 7 7891.46 939.71 53924.92 88888.00 2018-01-07 14:34:49.000 7 7891.44 939.69 53924.91 88888.00 2018-01-07 14:34:50.000 7 7891.43 939.67 53924.91 88888.00 2018-01-07 14:34:51.000 7 7891.39 939.64 53924.91 88888.00 2018-01-07 14:34:52.000 7 7891.36 939.61 53924.91 88888.00 2018-01-07 14:34:53.000 7 7891.35 939.60 53924.91 88888.00 2018-01-07 14:34:54.000 7 7891.35 939.59 53924.91 88888.00 2018-01-07 14:34:55.000 7 7891.34 939.57 53924.90 88888.00 2018-01-07 14:34:56.000 7 7891.33 939.56 53924.91 88888.00 2018-01-07 14:34:57.000 7 7891.32 939.56 53924.91 88888.00 2018-01-07 14:34:58.000 7 7891.32 939.55 53924.91 88888.00 2018-01-07 14:34:59.000 7 7891.31 939.55 53924.90 88888.00 2018-01-07 14:35:00.000 7 7891.27 939.52 53924.91 88888.00 2018-01-07 14:35:01.000 7 7891.27 939.50 53924.91 88888.00 2018-01-07 14:35:02.000 7 7891.28 939.51 53924.91 88888.00 2018-01-07 14:35:03.000 7 7891.28 939.50 53924.89 88888.00 2018-01-07 14:35:04.000 7 7891.27 939.48 53924.91 88888.00 2018-01-07 14:35:05.000 7 7891.28 939.48 53924.93 88888.00 2018-01-07 14:35:06.000 7 7891.29 939.47 53924.95 88888.00 2018-01-07 14:35:07.000 7 7891.28 939.44 53924.95 88888.00 2018-01-07 14:35:08.000 7 7891.27 939.43 53924.96 88888.00 2018-01-07 14:35:09.000 7 7891.27 939.44 53924.95 88888.00 2018-01-07 14:35:10.000 7 7891.28 939.43 53924.96 88888.00 2018-01-07 14:35:11.000 7 7891.28 939.40 53924.98 88888.00 2018-01-07 14:35:12.000 7 7891.27 939.38 53924.98 88888.00 2018-01-07 14:35:13.000 7 7891.27 939.38 53924.98 88888.00 2018-01-07 14:35:14.000 7 7891.28 939.37 53924.98 88888.00 2018-01-07 14:35:15.000 7 7891.28 939.36 53924.99 88888.00 2018-01-07 14:35:16.000 7 7891.26 939.35 53925.00 88888.00 2018-01-07 14:35:17.000 7 7891.26 939.35 53925.00 88888.00 2018-01-07 14:35:18.000 7 7891.27 939.34 53925.00 88888.00 2018-01-07 14:35:19.000 7 7891.27 939.32 53925.01 88888.00 2018-01-07 14:35:20.000 7 7891.26 939.31 53925.00 88888.00 2018-01-07 14:35:21.000 7 7891.26 939.31 53924.99 88888.00 2018-01-07 14:35:22.000 7 7891.26 939.30 53924.99 88888.00 2018-01-07 14:35:23.000 7 7891.25 939.30 53925.00 88888.00 2018-01-07 14:35:24.000 7 7891.25 939.30 53925.00 88888.00 2018-01-07 14:35:25.000 7 7891.25 939.29 53925.00 88888.00 2018-01-07 14:35:26.000 7 7891.24 939.27 53925.00 88888.00 2018-01-07 14:35:27.000 7 7891.23 939.26 53924.99 88888.00 2018-01-07 14:35:28.000 7 7891.23 939.26 53924.98 88888.00 2018-01-07 14:35:29.000 7 7891.22 939.26 53924.99 88888.00 2018-01-07 14:35:30.000 7 7891.20 939.25 53924.99 88888.00 2018-01-07 14:35:31.000 7 7891.19 939.23 53925.00 88888.00 2018-01-07 14:35:32.000 7 7891.19 939.22 53925.01 88888.00 2018-01-07 14:35:33.000 7 7891.19 939.23 53925.01 88888.00 2018-01-07 14:35:34.000 7 7891.20 939.22 53925.00 88888.00 2018-01-07 14:35:35.000 7 7891.19 939.20 53925.00 88888.00 2018-01-07 14:35:36.000 7 7891.16 939.20 53924.99 88888.00 2018-01-07 14:35:37.000 7 7891.15 939.19 53924.98 88888.00 2018-01-07 14:35:38.000 7 7891.14 939.18 53924.99 88888.00 2018-01-07 14:35:39.000 7 7891.13 939.17 53925.00 88888.00 2018-01-07 14:35:40.000 7 7891.12 939.16 53925.00 88888.00 2018-01-07 14:35:41.000 7 7891.12 939.16 53925.01 88888.00 2018-01-07 14:35:42.000 7 7891.11 939.17 53925.01 88888.00 2018-01-07 14:35:43.000 7 7891.10 939.16 53925.01 88888.00 2018-01-07 14:35:44.000 7 7891.09 939.16 53925.00 88888.00 2018-01-07 14:35:45.000 7 7891.08 939.16 53925.00 88888.00 2018-01-07 14:35:46.000 7 7891.07 939.14 53925.01 88888.00 2018-01-07 14:35:47.000 7 7891.06 939.13 53925.01 88888.00 2018-01-07 14:35:48.000 7 7891.07 939.15 53925.01 88888.00 2018-01-07 14:35:49.000 7 7891.07 939.14 53925.02 88888.00 2018-01-07 14:35:50.000 7 7891.07 939.13 53925.03 88888.00 2018-01-07 14:35:51.000 7 7891.06 939.13 53925.02 88888.00 2018-01-07 14:35:52.000 7 7891.04 939.12 53925.00 88888.00 2018-01-07 14:35:53.000 7 7891.02 939.12 53925.01 88888.00 2018-01-07 14:35:54.000 7 7891.02 939.12 53925.02 88888.00 2018-01-07 14:35:55.000 7 7891.03 939.14 53925.01 88888.00 2018-01-07 14:35:56.000 7 7891.01 939.14 53925.01 88888.00 2018-01-07 14:35:57.000 7 7890.99 939.13 53925.02 88888.00 2018-01-07 14:35:58.000 7 7890.99 939.16 53925.03 88888.00 2018-01-07 14:35:59.000 7 7891.00 939.18 53925.03 88888.00 2018-01-07 14:36:00.000 7 7891.00 939.19 53925.03 88888.00 2018-01-07 14:36:01.000 7 7890.99 939.19 53925.04 88888.00 2018-01-07 14:36:02.000 7 7890.98 939.21 53925.05 88888.00 2018-01-07 14:36:03.000 7 7890.97 939.22 53925.05 88888.00 2018-01-07 14:36:04.000 7 7890.94 939.21 53925.04 88888.00 2018-01-07 14:36:05.000 7 7890.93 939.20 53925.04 88888.00 2018-01-07 14:36:06.000 7 7890.92 939.20 53925.04 88888.00 2018-01-07 14:36:07.000 7 7890.91 939.20 53925.04 88888.00 2018-01-07 14:36:08.000 7 7890.89 939.22 53925.02 88888.00 2018-01-07 14:36:09.000 7 7890.85 939.23 53925.01 88888.00 2018-01-07 14:36:10.000 7 7890.81 939.22 53925.00 88888.00 2018-01-07 14:36:11.000 7 7890.79 939.22 53924.99 88888.00 2018-01-07 14:36:12.000 7 7890.78 939.23 53924.98 88888.00 2018-01-07 14:36:13.000 7 7890.75 939.23 53924.97 88888.00 2018-01-07 14:36:14.000 7 7890.72 939.23 53924.97 88888.00 2018-01-07 14:36:15.000 7 7890.69 939.23 53924.96 88888.00 2018-01-07 14:36:16.000 7 7890.67 939.24 53924.96 88888.00 2018-01-07 14:36:17.000 7 7890.63 939.24 53924.95 88888.00 2018-01-07 14:36:18.000 7 7890.59 939.26 53924.93 88888.00 2018-01-07 14:36:19.000 7 7890.58 939.29 53924.92 88888.00 2018-01-07 14:36:20.000 7 7890.55 939.29 53924.90 88888.00 2018-01-07 14:36:21.000 7 7890.51 939.29 53924.89 88888.00 2018-01-07 14:36:22.000 7 7890.47 939.30 53924.88 88888.00 2018-01-07 14:36:23.000 7 7890.44 939.32 53924.88 88888.00 2018-01-07 14:36:24.000 7 7890.43 939.33 53924.88 88888.00 2018-01-07 14:36:25.000 7 7890.41 939.33 53924.88 88888.00 2018-01-07 14:36:26.000 7 7890.38 939.34 53924.89 88888.00 2018-01-07 14:36:27.000 7 7890.34 939.37 53924.89 88888.00 2018-01-07 14:36:28.000 7 7890.32 939.38 53924.88 88888.00 2018-01-07 14:36:29.000 7 7890.31 939.37 53924.87 88888.00 2018-01-07 14:36:30.000 7 7890.28 939.38 53924.86 88888.00 2018-01-07 14:36:31.000 7 7890.26 939.39 53924.86 88888.00 2018-01-07 14:36:32.000 7 7890.23 939.40 53924.85 88888.00 2018-01-07 14:36:33.000 7 7890.19 939.40 53924.85 88888.00 2018-01-07 14:36:34.000 7 7890.15 939.41 53924.84 88888.00 2018-01-07 14:36:35.000 7 7890.12 939.41 53924.82 88888.00 2018-01-07 14:36:36.000 7 7890.12 939.42 53924.82 88888.00 2018-01-07 14:36:37.000 7 7890.10 939.43 53924.82 88888.00 2018-01-07 14:36:38.000 7 7890.07 939.44 53924.82 88888.00 2018-01-07 14:36:39.000 7 7890.06 939.44 53924.82 88888.00 2018-01-07 14:36:40.000 7 7890.05 939.46 53924.82 88888.00 2018-01-07 14:36:41.000 7 7890.01 939.48 53924.81 88888.00 2018-01-07 14:36:42.000 7 7889.97 939.48 53924.80 88888.00 2018-01-07 14:36:43.000 7 7889.93 939.48 53924.79 88888.00 2018-01-07 14:36:44.000 7 7889.89 939.49 53924.77 88888.00 2018-01-07 14:36:45.000 7 7889.84 939.50 53924.75 88888.00 2018-01-07 14:36:46.000 7 7889.81 939.52 53924.74 88888.00 2018-01-07 14:36:47.000 7 7889.78 939.52 53924.74 88888.00 2018-01-07 14:36:48.000 7 7889.74 939.49 53924.73 88888.00 2018-01-07 14:36:49.000 7 7889.73 939.50 53924.73 88888.00 2018-01-07 14:36:50.000 7 7889.70 939.51 53924.72 88888.00 2018-01-07 14:36:51.000 7 7889.66 939.51 53924.71 88888.00 2018-01-07 14:36:52.000 7 7889.62 939.51 53924.70 88888.00 2018-01-07 14:36:53.000 7 7889.59 939.53 53924.69 88888.00 2018-01-07 14:36:54.000 7 7889.56 939.53 53924.68 88888.00 2018-01-07 14:36:55.000 7 7889.52 939.53 53924.68 88888.00 2018-01-07 14:36:56.000 7 7889.48 939.53 53924.68 88888.00 2018-01-07 14:36:57.000 7 7889.47 939.55 53924.68 88888.00 2018-01-07 14:36:58.000 7 7889.46 939.55 53924.66 88888.00 2018-01-07 14:36:59.000 7 7889.41 939.55 53924.66 88888.00 2018-01-07 14:37:00.000 7 7889.36 939.55 53924.65 88888.00 2018-01-07 14:37:01.000 7 7889.35 939.57 53924.66 88888.00 2018-01-07 14:37:02.000 7 7889.34 939.59 53924.66 88888.00 2018-01-07 14:37:03.000 7 7889.31 939.58 53924.66 88888.00 2018-01-07 14:37:04.000 7 7889.28 939.58 53924.67 88888.00 2018-01-07 14:37:05.000 7 7889.26 939.59 53924.68 88888.00 2018-01-07 14:37:06.000 7 7889.25 939.60 53924.69 88888.00 2018-01-07 14:37:07.000 7 7889.24 939.61 53924.69 88888.00 2018-01-07 14:37:08.000 7 7889.21 939.61 53924.68 88888.00 2018-01-07 14:37:09.000 7 7889.20 939.62 53924.68 88888.00 2018-01-07 14:37:10.000 7 7889.19 939.62 53924.70 88888.00 2018-01-07 14:37:11.000 7 7889.17 939.60 53924.71 88888.00 2018-01-07 14:37:12.000 7 7889.16 939.61 53924.73 88888.00 2018-01-07 14:37:13.000 7 7889.15 939.62 53924.75 88888.00 2018-01-07 14:37:14.000 7 7889.13 939.61 53924.75 88888.00 2018-01-07 14:37:15.000 7 7889.13 939.62 53924.76 88888.00 2018-01-07 14:37:16.000 7 7889.12 939.64 53924.77 88888.00 2018-01-07 14:37:17.000 7 7889.11 939.66 53924.78 88888.00 2018-01-07 14:37:18.000 7 7889.11 939.66 53924.78 88888.00 2018-01-07 14:37:19.000 7 7889.10 939.66 53924.78 88888.00 2018-01-07 14:37:20.000 7 7889.10 939.65 53924.80 88888.00 2018-01-07 14:37:21.000 7 7889.09 939.66 53924.81 88888.00 2018-01-07 14:37:22.000 7 7889.07 939.66 53924.82 88888.00 2018-01-07 14:37:23.000 7 7889.06 939.68 53924.82 88888.00 2018-01-07 14:37:24.000 7 7889.06 939.69 53924.82 88888.00 2018-01-07 14:37:25.000 7 7889.04 939.70 53924.82 88888.00 2018-01-07 14:37:26.000 7 7889.02 939.71 53924.82 88888.00 2018-01-07 14:37:27.000 7 7889.01 939.72 53924.82 88888.00 2018-01-07 14:37:28.000 7 7888.99 939.72 53924.83 88888.00 2018-01-07 14:37:29.000 7 7888.99 939.72 53924.84 88888.00 2018-01-07 14:37:30.000 7 7888.98 939.73 53924.85 88888.00 2018-01-07 14:37:31.000 7 7888.96 939.72 53924.86 88888.00 2018-01-07 14:37:32.000 7 7888.94 939.72 53924.87 88888.00 2018-01-07 14:37:33.000 7 7888.92 939.73 53924.86 88888.00 2018-01-07 14:37:34.000 7 7888.90 939.73 53924.86 88888.00 2018-01-07 14:37:35.000 7 7888.89 939.71 53924.88 88888.00 2018-01-07 14:37:36.000 7 7888.86 939.69 53924.88 88888.00 2018-01-07 14:37:37.000 7 7888.84 939.70 53924.87 88888.00 2018-01-07 14:37:38.000 7 7888.82 939.71 53924.87 88888.00 2018-01-07 14:37:39.000 7 7888.80 939.70 53924.88 88888.00 2018-01-07 14:37:40.000 7 7888.77 939.70 53924.88 88888.00 2018-01-07 14:37:41.000 7 7888.75 939.69 53924.88 88888.00 2018-01-07 14:37:42.000 7 7888.75 939.69 53924.89 88888.00 2018-01-07 14:37:43.000 7 7888.73 939.70 53924.89 88888.00 2018-01-07 14:37:44.000 7 7888.71 939.70 53924.89 88888.00 2018-01-07 14:37:45.000 7 7888.70 939.68 53924.91 88888.00 2018-01-07 14:37:46.000 7 7888.69 939.68 53924.91 88888.00 2018-01-07 14:37:47.000 7 7888.68 939.70 53924.91 88888.00 2018-01-07 14:37:48.000 7 7888.66 939.69 53924.91 88888.00 2018-01-07 14:37:49.000 7 7888.65 939.67 53924.91 88888.00 2018-01-07 14:37:50.000 7 7888.63 939.67 53924.92 88888.00 2018-01-07 14:37:51.000 7 7888.62 939.67 53924.91 88888.00 2018-01-07 14:37:52.000 7 7888.60 939.66 53924.93 88888.00 2018-01-07 14:37:53.000 7 7888.60 939.67 53924.95 88888.00 2018-01-07 14:37:54.000 7 7888.60 939.68 53924.96 88888.00 2018-01-07 14:37:55.000 7 7888.60 939.67 53924.98 88888.00 2018-01-07 14:37:56.000 7 7888.61 939.64 53925.00 88888.00 2018-01-07 14:37:57.000 7 7888.60 939.61 53925.01 88888.00 2018-01-07 14:37:58.000 7 7888.61 939.60 53925.02 88888.00 2018-01-07 14:37:59.000 7 7888.62 939.62 53925.04 88888.00 2018-01-07 14:38:00.000 7 7888.60 939.63 53925.05 88888.00 2018-01-07 14:38:01.000 7 7888.58 939.62 53925.06 88888.00 2018-01-07 14:38:02.000 7 7888.58 939.62 53925.07 88888.00 2018-01-07 14:38:03.000 7 7888.58 939.62 53925.07 88888.00 2018-01-07 14:38:04.000 7 7888.57 939.62 53925.08 88888.00 2018-01-07 14:38:05.000 7 7888.56 939.62 53925.08 88888.00 2018-01-07 14:38:06.000 7 7888.56 939.63 53925.10 88888.00 2018-01-07 14:38:07.000 7 7888.58 939.64 53925.12 88888.00 2018-01-07 14:38:08.000 7 7888.59 939.64 53925.15 88888.00 2018-01-07 14:38:09.000 7 7888.60 939.64 53925.17 88888.00 2018-01-07 14:38:10.000 7 7888.61 939.65 53925.20 88888.00 2018-01-07 14:38:11.000 7 7888.62 939.64 53925.21 88888.00 2018-01-07 14:38:12.000 7 7888.62 939.65 53925.22 88888.00 2018-01-07 14:38:13.000 7 7888.63 939.66 53925.23 88888.00 2018-01-07 14:38:14.000 7 7888.64 939.64 53925.24 88888.00 2018-01-07 14:38:15.000 7 7888.64 939.64 53925.23 88888.00 2018-01-07 14:38:16.000 7 7888.63 939.66 53925.24 88888.00 2018-01-07 14:38:17.000 7 7888.63 939.68 53925.26 88888.00 2018-01-07 14:38:18.000 7 7888.65 939.68 53925.27 88888.00 2018-01-07 14:38:19.000 7 7888.66 939.67 53925.28 88888.00 2018-01-07 14:38:20.000 7 7888.66 939.66 53925.30 88888.00 2018-01-07 14:38:21.000 7 7888.66 939.67 53925.32 88888.00 2018-01-07 14:38:22.000 7 7888.66 939.66 53925.34 88888.00 2018-01-07 14:38:23.000 7 7888.67 939.63 53925.36 88888.00 2018-01-07 14:38:24.000 7 7888.66 939.63 53925.37 88888.00 2018-01-07 14:38:25.000 7 7888.66 939.64 53925.37 88888.00 2018-01-07 14:38:26.000 7 7888.67 939.64 53925.36 88888.00 2018-01-07 14:38:27.000 7 7888.66 939.64 53925.36 88888.00 2018-01-07 14:38:28.000 7 7888.66 939.63 53925.38 88888.00 2018-01-07 14:38:29.000 7 7888.66 939.63 53925.39 88888.00 2018-01-07 14:38:30.000 7 7888.66 939.63 53925.40 88888.00 2018-01-07 14:38:31.000 7 7888.66 939.64 53925.41 88888.00 2018-01-07 14:38:32.000 7 7888.66 939.64 53925.42 88888.00 2018-01-07 14:38:33.000 7 7888.67 939.64 53925.43 88888.00 2018-01-07 14:38:34.000 7 7888.68 939.64 53925.45 88888.00 2018-01-07 14:38:35.000 7 7888.67 939.66 53925.46 88888.00 2018-01-07 14:38:36.000 7 7888.66 939.67 53925.47 88888.00 2018-01-07 14:38:37.000 7 7888.68 939.66 53925.48 88888.00 2018-01-07 14:38:38.000 7 7888.69 939.66 53925.48 88888.00 2018-01-07 14:38:39.000 7 7888.68 939.66 53925.48 88888.00 2018-01-07 14:38:40.000 7 7888.66 939.66 53925.48 88888.00 2018-01-07 14:38:41.000 7 7888.66 939.66 53925.48 88888.00 2018-01-07 14:38:42.000 7 7888.67 939.67 53925.48 88888.00 2018-01-07 14:38:43.000 7 7888.66 939.67 53925.49 88888.00 2018-01-07 14:38:44.000 7 7888.65 939.66 53925.49 88888.00 2018-01-07 14:38:45.000 7 7888.64 939.65 53925.48 88888.00 2018-01-07 14:38:46.000 7 7888.64 939.65 53925.47 88888.00 2018-01-07 14:38:47.000 7 7888.65 939.66 53925.49 88888.00 2018-01-07 14:38:48.000 7 7888.65 939.66 53925.50 88888.00 2018-01-07 14:38:49.000 7 7888.65 939.66 53925.51 88888.00 2018-01-07 14:38:50.000 7 7888.65 939.67 53925.52 88888.00 2018-01-07 14:38:51.000 7 7888.67 939.67 53925.54 88888.00 2018-01-07 14:38:52.000 7 7888.68 939.65 53925.55 88888.00 2018-01-07 14:38:53.000 7 7888.67 939.65 53925.54 88888.00 2018-01-07 14:38:54.000 7 7888.64 939.67 53925.52 88888.00 2018-01-07 14:38:55.000 7 7888.63 939.67 53925.53 88888.00 2018-01-07 14:38:56.000 7 7888.62 939.67 53925.54 88888.00 2018-01-07 14:38:57.000 7 7888.61 939.67 53925.54 88888.00 2018-01-07 14:38:58.000 7 7888.62 939.67 53925.55 88888.00 2018-01-07 14:38:59.000 7 7888.65 939.69 53925.57 88888.00 2018-01-07 14:39:00.000 7 7888.66 939.71 53925.57 88888.00 2018-01-07 14:39:01.000 7 7888.66 939.70 53925.58 88888.00 2018-01-07 14:39:02.000 7 7888.66 939.69 53925.57 88888.00 2018-01-07 14:39:03.000 7 7888.66 939.71 53925.57 88888.00 2018-01-07 14:39:04.000 7 7888.67 939.70 53925.59 88888.00 2018-01-07 14:39:05.000 7 7888.66 939.70 53925.59 88888.00 2018-01-07 14:39:06.000 7 7888.65 939.70 53925.59 88888.00 2018-01-07 14:39:07.000 7 7888.67 939.70 53925.61 88888.00 2018-01-07 14:39:08.000 7 7888.69 939.69 53925.61 88888.00 2018-01-07 14:39:09.000 7 7888.69 939.70 53925.61 88888.00 2018-01-07 14:39:10.000 7 7888.68 939.72 53925.61 88888.00 2018-01-07 14:39:11.000 7 7888.69 939.74 53925.60 88888.00 2018-01-07 14:39:12.000 7 7888.71 939.74 53925.60 88888.00 2018-01-07 14:39:13.000 7 7888.71 939.73 53925.62 88888.00 2018-01-07 14:39:14.000 7 7888.71 939.74 53925.63 88888.00 2018-01-07 14:39:15.000 7 7888.72 939.75 53925.65 88888.00 2018-01-07 14:39:16.000 7 7888.72 939.75 53925.66 88888.00 2018-01-07 14:39:17.000 7 7888.72 939.74 53925.65 88888.00 2018-01-07 14:39:18.000 7 7888.74 939.75 53925.65 88888.00 2018-01-07 14:39:19.000 7 7888.73 939.77 53925.66 88888.00 2018-01-07 14:39:20.000 7 7888.73 939.79 53925.68 88888.00 2018-01-07 14:39:21.000 7 7888.76 939.80 53925.69 88888.00 2018-01-07 14:39:22.000 7 7888.78 939.82 53925.69 88888.00 2018-01-07 14:39:23.000 7 7888.79 939.83 53925.69 88888.00 2018-01-07 14:39:24.000 7 7888.80 939.83 53925.70 88888.00 2018-01-07 14:39:25.000 7 7888.81 939.84 53925.71 88888.00 2018-01-07 14:39:26.000 7 7888.83 939.86 53925.72 88888.00 2018-01-07 14:39:27.000 7 7888.84 939.88 53925.74 88888.00 2018-01-07 14:39:28.000 7 7888.86 939.89 53925.74 88888.00 2018-01-07 14:39:29.000 7 7888.87 939.89 53925.75 88888.00 2018-01-07 14:39:30.000 7 7888.88 939.90 53925.75 88888.00 2018-01-07 14:39:31.000 7 7888.90 939.92 53925.77 88888.00 2018-01-07 14:39:32.000 7 7888.92 939.93 53925.78 88888.00 2018-01-07 14:39:33.000 7 7888.91 939.93 53925.80 88888.00 2018-01-07 14:39:34.000 7 7888.91 939.93 53925.79 88888.00 2018-01-07 14:39:35.000 7 7888.92 939.94 53925.79 88888.00 2018-01-07 14:39:36.000 7 7888.93 939.95 53925.79 88888.00 2018-01-07 14:39:37.000 7 7888.94 939.96 53925.79 88888.00 2018-01-07 14:39:38.000 7 7888.94 939.97 53925.79 88888.00 2018-01-07 14:39:39.000 7 7888.94 939.97 53925.80 88888.00 2018-01-07 14:39:40.000 7 7888.95 939.96 53925.80 88888.00 2018-01-07 14:39:41.000 7 7888.97 939.96 53925.81 88888.00 2018-01-07 14:39:42.000 7 7888.98 939.97 53925.81 88888.00 2018-01-07 14:39:43.000 7 7889.00 939.99 53925.82 88888.00 2018-01-07 14:39:44.000 7 7889.02 940.00 53925.83 88888.00 2018-01-07 14:39:45.000 7 7889.04 939.99 53925.84 88888.00 2018-01-07 14:39:46.000 7 7889.05 939.98 53925.83 88888.00 2018-01-07 14:39:47.000 7 7889.05 939.98 53925.82 88888.00 2018-01-07 14:39:48.000 7 7889.04 939.97 53925.82 88888.00 2018-01-07 14:39:49.000 7 7889.05 939.98 53925.83 88888.00 2018-01-07 14:39:50.000 7 7889.07 939.99 53925.83 88888.00 2018-01-07 14:39:51.000 7 7889.08 939.99 53925.84 88888.00 2018-01-07 14:39:52.000 7 7889.06 939.98 53925.83 88888.00 2018-01-07 14:39:53.000 7 7889.05 939.99 53925.82 88888.00 2018-01-07 14:39:54.000 7 7889.05 939.98 53925.82 88888.00 2018-01-07 14:39:55.000 7 7889.05 939.97 53925.82 88888.00 2018-01-07 14:39:56.000 7 7889.05 939.97 53925.83 88888.00 2018-01-07 14:39:57.000 7 7889.05 939.97 53925.84 88888.00 2018-01-07 14:39:58.000 7 7889.04 939.96 53925.84 88888.00 2018-01-07 14:39:59.000 7 7889.04 939.96 53925.84 88888.00 2018-01-07 14:40:00.000 7 7889.04 939.97 53925.83 88888.00 2018-01-07 14:40:01.000 7 7889.04 940.00 53925.82 88888.00 2018-01-07 14:40:02.000 7 7889.04 940.01 53925.82 88888.00 2018-01-07 14:40:03.000 7 7889.04 939.99 53925.80 88888.00 2018-01-07 14:40:04.000 7 7889.03 940.00 53925.80 88888.00 2018-01-07 14:40:05.000 7 7889.04 940.02 53925.81 88888.00 2018-01-07 14:40:06.000 7 7889.04 940.01 53925.82 88888.00 2018-01-07 14:40:07.000 7 7889.04 940.01 53925.84 88888.00 2018-01-07 14:40:08.000 7 7889.05 940.04 53925.84 88888.00 2018-01-07 14:40:09.000 7 7889.06 940.06 53925.82 88888.00 2018-01-07 14:40:10.000 7 7889.07 940.07 53925.82 88888.00 2018-01-07 14:40:11.000 7 7889.06 940.08 53925.82 88888.00 2018-01-07 14:40:12.000 7 7889.06 940.09 53925.81 88888.00 2018-01-07 14:40:13.000 7 7889.07 940.08 53925.82 88888.00 2018-01-07 14:40:14.000 7 7889.08 940.08 53925.81 88888.00 2018-01-07 14:40:15.000 7 7889.07 940.09 53925.81 88888.00 2018-01-07 14:40:16.000 7 7889.07 940.10 53925.82 88888.00 2018-01-07 14:40:17.000 7 7889.06 940.12 53925.79 88888.00 2018-01-07 14:40:18.000 7 7889.05 940.13 53925.77 88888.00 2018-01-07 14:40:19.000 7 7889.05 940.15 53925.76 88888.00 2018-01-07 14:40:20.000 7 7889.03 940.16 53925.76 88888.00 2018-01-07 14:40:21.000 7 7889.01 940.18 53925.76 88888.00 2018-01-07 14:40:22.000 7 7889.03 940.19 53925.75 88888.00 2018-01-07 14:40:23.000 7 7889.04 940.19 53925.75 88888.00 2018-01-07 14:40:24.000 7 7889.04 940.19 53925.75 88888.00 2018-01-07 14:40:25.000 7 7889.06 940.21 53925.75 88888.00 2018-01-07 14:40:26.000 7 7889.07 940.23 53925.75 88888.00 2018-01-07 14:40:27.000 7 7889.06 940.24 53925.74 88888.00 2018-01-07 14:40:28.000 7 7889.06 940.25 53925.74 88888.00 2018-01-07 14:40:29.000 7 7889.07 940.26 53925.75 88888.00 2018-01-07 14:40:30.000 7 7889.07 940.27 53925.74 88888.00 2018-01-07 14:40:31.000 7 7889.08 940.30 53925.74 88888.00 2018-01-07 14:40:32.000 7 7889.09 940.32 53925.76 88888.00 2018-01-07 14:40:33.000 7 7889.09 940.33 53925.77 88888.00 2018-01-07 14:40:34.000 7 7889.10 940.33 53925.77 88888.00 2018-01-07 14:40:35.000 7 7889.12 940.35 53925.79 88888.00 2018-01-07 14:40:36.000 7 7889.14 940.37 53925.78 88888.00 2018-01-07 14:40:37.000 7 7889.14 940.37 53925.79 88888.00 2018-01-07 14:40:38.000 7 7889.15 940.38 53925.80 88888.00 2018-01-07 14:40:39.000 7 7889.19 940.39 53925.82 88888.00 2018-01-07 14:40:40.000 7 7889.23 940.40 53925.83 88888.00 2018-01-07 14:40:41.000 7 7889.25 940.41 53925.83 88888.00 2018-01-07 14:40:42.000 7 7889.26 940.45 53925.83 88888.00 2018-01-07 14:40:43.000 7 7889.28 940.47 53925.83 88888.00 2018-01-07 14:40:44.000 7 7889.31 940.47 53925.83 88888.00 2018-01-07 14:40:45.000 7 7889.32 940.47 53925.83 88888.00 2018-01-07 14:40:46.000 7 7889.32 940.49 53925.84 88888.00 2018-01-07 14:40:47.000 7 7889.33 940.50 53925.86 88888.00 2018-01-07 14:40:48.000 7 7889.37 940.51 53925.88 88888.00 2018-01-07 14:40:49.000 7 7889.40 940.52 53925.87 88888.00 2018-01-07 14:40:50.000 7 7889.40 940.53 53925.87 88888.00 2018-01-07 14:40:51.000 7 7889.40 940.54 53925.87 88888.00 2018-01-07 14:40:52.000 7 7889.41 940.53 53925.87 88888.00 2018-01-07 14:40:53.000 7 7889.42 940.54 53925.88 88888.00 2018-01-07 14:40:54.000 7 7889.42 940.56 53925.89 88888.00 2018-01-07 14:40:55.000 7 7889.43 940.57 53925.88 88888.00 2018-01-07 14:40:56.000 7 7889.46 940.58 53925.89 88888.00 2018-01-07 14:40:57.000 7 7889.48 940.60 53925.90 88888.00 2018-01-07 14:40:58.000 7 7889.49 940.61 53925.91 88888.00 2018-01-07 14:40:59.000 7 7889.48 940.61 53925.90 88888.00 2018-01-07 14:41:00.000 7 7889.50 940.61 53925.90 88888.00 2018-01-07 14:41:01.000 7 7889.52 940.61 53925.91 88888.00 2018-01-07 14:41:02.000 7 7889.54 940.62 53925.92 88888.00 2018-01-07 14:41:03.000 7 7889.56 940.62 53925.93 88888.00 2018-01-07 14:41:04.000 7 7889.56 940.60 53925.93 88888.00 2018-01-07 14:41:05.000 7 7889.55 940.61 53925.92 88888.00 2018-01-07 14:41:06.000 7 7889.56 940.63 53925.91 88888.00 2018-01-07 14:41:07.000 7 7889.57 940.64 53925.90 88888.00 2018-01-07 14:41:08.000 7 7889.58 940.63 53925.91 88888.00 2018-01-07 14:41:09.000 7 7889.58 940.63 53925.91 88888.00 2018-01-07 14:41:10.000 7 7889.60 940.63 53925.91 88888.00 2018-01-07 14:41:11.000 7 7889.62 940.63 53925.91 88888.00 2018-01-07 14:41:12.000 7 7889.64 940.63 53925.90 88888.00 2018-01-07 14:41:13.000 7 7889.63 940.63 53925.89 88888.00 2018-01-07 14:41:14.000 7 7889.62 940.62 53925.88 88888.00 2018-01-07 14:41:15.000 7 7889.62 940.63 53925.88 88888.00 2018-01-07 14:41:16.000 7 7889.61 940.63 53925.88 88888.00 2018-01-07 14:41:17.000 7 7889.61 940.61 53925.87 88888.00 2018-01-07 14:41:18.000 7 7889.62 940.62 53925.86 88888.00 2018-01-07 14:41:19.000 7 7889.64 940.65 53925.86 88888.00 2018-01-07 14:41:20.000 7 7889.62 940.67 53925.87 88888.00 2018-01-07 14:41:21.000 7 7889.57 940.69 53925.86 88888.00 2018-01-07 14:41:22.000 7 7889.55 940.69 53925.85 88888.00 2018-01-07 14:41:23.000 7 7889.57 940.66 53925.85 88888.00 2018-01-07 14:41:24.000 7 7889.59 940.65 53925.84 88888.00 2018-01-07 14:41:25.000 7 7889.59 940.66 53925.84 88888.00 2018-01-07 14:41:26.000 7 7889.59 940.66 53925.84 88888.00 2018-01-07 14:41:27.000 7 7889.60 940.65 53925.84 88888.00 2018-01-07 14:41:28.000 7 7889.60 940.65 53925.83 88888.00 2018-01-07 14:41:29.000 7 7889.61 940.64 53925.82 88888.00 2018-01-07 14:41:30.000 7 7889.62 940.63 53925.81 88888.00 2018-01-07 14:41:31.000 7 7889.61 940.64 53925.80 88888.00 2018-01-07 14:41:32.000 7 7889.59 940.63 53925.79 88888.00 2018-01-07 14:41:33.000 7 7889.60 940.62 53925.80 88888.00 2018-01-07 14:41:34.000 7 7889.61 940.64 53925.80 88888.00 2018-01-07 14:41:35.000 7 7889.60 940.63 53925.80 88888.00 2018-01-07 14:41:36.000 7 7889.60 940.62 53925.81 88888.00 2018-01-07 14:41:37.000 7 7889.60 940.64 53925.81 88888.00 2018-01-07 14:41:38.000 7 7889.60 940.64 53925.79 88888.00 2018-01-07 14:41:39.000 7 7889.61 940.61 53925.77 88888.00 2018-01-07 14:41:40.000 7 7889.60 940.61 53925.77 88888.00 2018-01-07 14:41:41.000 7 7889.60 940.61 53925.76 88888.00 2018-01-07 14:41:42.000 7 7889.61 940.59 53925.75 88888.00 2018-01-07 14:41:43.000 7 7889.62 940.60 53925.75 88888.00 2018-01-07 14:41:44.000 7 7889.64 940.62 53925.76 88888.00 2018-01-07 14:41:45.000 7 7889.63 940.62 53925.76 88888.00 2018-01-07 14:41:46.000 7 7889.61 940.60 53925.75 88888.00 2018-01-07 14:41:47.000 7 7889.62 940.61 53925.75 88888.00 2018-01-07 14:41:48.000 7 7889.63 940.61 53925.74 88888.00 2018-01-07 14:41:49.000 7 7889.63 940.60 53925.74 88888.00 2018-01-07 14:41:50.000 7 7889.63 940.59 53925.75 88888.00 2018-01-07 14:41:51.000 7 7889.65 940.59 53925.75 88888.00 2018-01-07 14:41:52.000 7 7889.66 940.58 53925.74 88888.00 2018-01-07 14:41:53.000 7 7889.66 940.56 53925.73 88888.00 2018-01-07 14:41:54.000 7 7889.65 940.57 53925.73 88888.00 2018-01-07 14:41:55.000 7 7889.65 940.55 53925.73 88888.00 2018-01-07 14:41:56.000 7 7889.65 940.53 53925.72 88888.00 2018-01-07 14:41:57.000 7 7889.67 940.53 53925.72 88888.00 2018-01-07 14:41:58.000 7 7889.67 940.53 53925.72 88888.00 2018-01-07 14:41:59.000 7 7889.67 940.53 53925.72 88888.00 2018-01-07 14:42:00.000 7 7889.68 940.53 53925.71 88888.00 2018-01-07 14:42:01.000 7 7889.69 940.51 53925.73 88888.00 2018-01-07 14:42:02.000 7 7889.71 940.50 53925.75 88888.00 2018-01-07 14:42:03.000 7 7889.74 940.50 53925.76 88888.00 2018-01-07 14:42:04.000 7 7889.76 940.49 53925.77 88888.00 2018-01-07 14:42:05.000 7 7889.77 940.50 53925.76 88888.00 2018-01-07 14:42:06.000 7 7889.78 940.51 53925.75 88888.00 2018-01-07 14:42:07.000 7 7889.78 940.50 53925.74 88888.00 2018-01-07 14:42:08.000 7 7889.79 940.47 53925.73 88888.00 2018-01-07 14:42:09.000 7 7889.80 940.45 53925.73 88888.00 2018-01-07 14:42:10.000 7 7889.81 940.44 53925.73 88888.00 2018-01-07 14:42:11.000 7 7889.81 940.44 53925.73 88888.00 2018-01-07 14:42:12.000 7 7889.81 940.44 53925.72 88888.00 2018-01-07 14:42:13.000 7 7889.81 940.42 53925.72 88888.00 2018-01-07 14:42:14.000 7 7889.81 940.41 53925.71 88888.00 2018-01-07 14:42:15.000 7 7889.79 940.40 53925.69 88888.00 2018-01-07 14:42:16.000 7 7889.77 940.37 53925.67 88888.00 2018-01-07 14:42:17.000 7 7889.75 940.36 53925.66 88888.00 2018-01-07 14:42:18.000 7 7889.74 940.35 53925.65 88888.00 2018-01-07 14:42:19.000 7 7889.73 940.32 53925.63 88888.00 2018-01-07 14:42:20.000 7 7889.71 940.32 53925.59 88888.00 2018-01-07 14:42:21.000 7 7889.68 940.32 53925.57 88888.00 2018-01-07 14:42:22.000 7 7889.66 940.30 53925.54 88888.00 2018-01-07 14:42:23.000 7 7889.65 940.29 53925.52 88888.00 2018-01-07 14:42:24.000 7 7889.63 940.28 53925.50 88888.00 2018-01-07 14:42:25.000 7 7889.60 940.27 53925.49 88888.00 2018-01-07 14:42:26.000 7 7889.59 940.25 53925.47 88888.00 2018-01-07 14:42:27.000 7 7889.57 940.24 53925.46 88888.00 2018-01-07 14:42:28.000 7 7889.54 940.23 53925.46 88888.00 2018-01-07 14:42:29.000 7 7889.54 940.23 53925.45 88888.00 2018-01-07 14:42:30.000 7 7889.52 940.22 53925.41 88888.00 2018-01-07 14:42:31.000 7 7889.51 940.19 53925.38 88888.00 2018-01-07 14:42:32.000 7 7889.50 940.18 53925.37 88888.00 2018-01-07 14:42:33.000 7 7889.49 940.18 53925.35 88888.00 2018-01-07 14:42:34.000 7 7889.47 940.18 53925.34 88888.00 2018-01-07 14:42:35.000 7 7889.44 940.17 53925.32 88888.00 2018-01-07 14:42:36.000 7 7889.41 940.15 53925.30 88888.00 2018-01-07 14:42:37.000 7 7889.39 940.14 53925.29 88888.00 2018-01-07 14:42:38.000 7 7889.40 940.12 53925.29 88888.00 2018-01-07 14:42:39.000 7 7889.40 940.10 53925.28 88888.00 2018-01-07 14:42:40.000 7 7889.38 940.11 53925.28 88888.00 2018-01-07 14:42:41.000 7 7889.36 940.09 53925.26 88888.00 2018-01-07 14:42:42.000 7 7889.35 940.07 53925.24 88888.00 2018-01-07 14:42:43.000 7 7889.32 940.06 53925.23 88888.00 2018-01-07 14:42:44.000 7 7889.29 940.05 53925.20 88888.00 2018-01-07 14:42:45.000 7 7889.27 940.04 53925.18 88888.00 2018-01-07 14:42:46.000 7 7889.27 940.02 53925.18 88888.00 2018-01-07 14:42:47.000 7 7889.28 940.01 53925.18 88888.00 2018-01-07 14:42:48.000 7 7889.29 940.01 53925.17 88888.00 2018-01-07 14:42:49.000 7 7889.29 940.01 53925.15 88888.00 2018-01-07 14:42:50.000 7 7889.27 940.01 53925.13 88888.00 2018-01-07 14:42:51.000 7 7889.25 940.01 53925.11 88888.00 2018-01-07 14:42:52.000 7 7889.25 940.00 53925.09 88888.00 2018-01-07 14:42:53.000 7 7889.24 939.98 53925.09 88888.00 2018-01-07 14:42:54.000 7 7889.22 939.98 53925.09 88888.00 2018-01-07 14:42:55.000 7 7889.22 939.97 53925.07 88888.00 2018-01-07 14:42:56.000 7 7889.22 939.96 53925.06 88888.00 2018-01-07 14:42:57.000 7 7889.20 939.95 53925.05 88888.00 2018-01-07 14:42:58.000 7 7889.17 939.94 53925.03 88888.00 2018-01-07 14:42:59.000 7 7889.15 939.94 53925.00 88888.00 2018-01-07 14:43:00.000 7 7889.14 939.93 53924.96 88888.00 2018-01-07 14:43:01.000 7 7889.11 939.90 53924.94 88888.00 2018-01-07 14:43:02.000 7 7889.08 939.90 53924.92 88888.00 2018-01-07 14:43:03.000 7 7889.07 939.90 53924.90 88888.00 2018-01-07 14:43:04.000 7 7889.07 939.90 53924.88 88888.00 2018-01-07 14:43:05.000 7 7889.03 939.90 53924.86 88888.00 2018-01-07 14:43:06.000 7 7889.02 939.90 53924.84 88888.00 2018-01-07 14:43:07.000 7 7889.03 939.89 53924.81 88888.00 2018-01-07 14:43:08.000 7 7888.99 939.88 53924.78 88888.00 2018-01-07 14:43:09.000 7 7888.95 939.87 53924.75 88888.00 2018-01-07 14:43:10.000 7 7888.93 939.86 53924.72 88888.00 2018-01-07 14:43:11.000 7 7888.92 939.87 53924.70 88888.00 2018-01-07 14:43:12.000 7 7888.90 939.89 53924.69 88888.00 2018-01-07 14:43:13.000 7 7888.87 939.90 53924.68 88888.00 2018-01-07 14:43:14.000 7 7888.87 939.88 53924.66 88888.00 2018-01-07 14:43:15.000 7 7888.86 939.86 53924.64 88888.00 2018-01-07 14:43:16.000 7 7888.84 939.86 53924.63 88888.00 2018-01-07 14:43:17.000 7 7888.83 939.89 53924.61 88888.00 2018-01-07 14:43:18.000 7 7888.83 939.91 53924.59 88888.00 2018-01-07 14:43:19.000 7 7888.81 939.89 53924.57 88888.00 2018-01-07 14:43:20.000 7 7888.79 939.88 53924.55 88888.00 2018-01-07 14:43:21.000 7 7888.78 939.90 53924.54 88888.00 2018-01-07 14:43:22.000 7 7888.78 939.91 53924.54 88888.00 2018-01-07 14:43:23.000 7 7888.78 939.91 53924.53 88888.00 2018-01-07 14:43:24.000 7 7888.76 939.90 53924.50 88888.00 2018-01-07 14:43:25.000 7 7888.75 939.89 53924.47 88888.00 2018-01-07 14:43:26.000 7 7888.75 939.89 53924.46 88888.00 2018-01-07 14:43:27.000 7 7888.74 939.91 53924.44 88888.00 2018-01-07 14:43:28.000 7 7888.73 939.91 53924.43 88888.00 2018-01-07 14:43:29.000 7 7888.72 939.91 53924.43 88888.00 2018-01-07 14:43:30.000 7 7888.71 939.89 53924.40 88888.00 2018-01-07 14:43:31.000 7 7888.71 939.88 53924.38 88888.00 2018-01-07 14:43:32.000 7 7888.71 939.90 53924.37 88888.00 2018-01-07 14:43:33.000 7 7888.70 939.90 53924.36 88888.00 2018-01-07 14:43:34.000 7 7888.68 939.88 53924.34 88888.00 2018-01-07 14:43:35.000 7 7888.68 939.88 53924.33 88888.00 2018-01-07 14:43:36.000 7 7888.68 939.88 53924.32 88888.00 2018-01-07 14:43:37.000 7 7888.66 939.86 53924.30 88888.00 2018-01-07 14:43:38.000 7 7888.65 939.86 53924.28 88888.00 2018-01-07 14:43:39.000 7 7888.66 939.87 53924.26 88888.00 2018-01-07 14:43:40.000 7 7888.66 939.86 53924.24 88888.00 2018-01-07 14:43:41.000 7 7888.65 939.87 53924.23 88888.00 2018-01-07 14:43:42.000 7 7888.64 939.88 53924.22 88888.00 2018-01-07 14:43:43.000 7 7888.63 939.88 53924.20 88888.00 2018-01-07 14:43:44.000 7 7888.64 939.88 53924.20 88888.00 2018-01-07 14:43:45.000 7 7888.66 939.89 53924.20 88888.00 2018-01-07 14:43:46.000 7 7888.66 939.88 53924.18 88888.00 2018-01-07 14:43:47.000 7 7888.66 939.86 53924.17 88888.00 2018-01-07 14:43:48.000 7 7888.66 939.87 53924.16 88888.00 2018-01-07 14:43:49.000 7 7888.66 939.88 53924.14 88888.00 2018-01-07 14:43:50.000 7 7888.66 939.87 53924.12 88888.00 2018-01-07 14:43:51.000 7 7888.65 939.87 53924.10 88888.00 2018-01-07 14:43:52.000 7 7888.65 939.87 53924.09 88888.00 2018-01-07 14:43:53.000 7 7888.66 939.88 53924.08 88888.00 2018-01-07 14:43:54.000 7 7888.68 939.88 53924.07 88888.00 2018-01-07 14:43:55.000 7 7888.68 939.88 53924.05 88888.00 2018-01-07 14:43:56.000 7 7888.68 939.89 53924.05 88888.00 2018-01-07 14:43:57.000 7 7888.68 939.90 53924.03 88888.00 2018-01-07 14:43:58.000 7 7888.71 939.90 53924.02 88888.00 2018-01-07 14:43:59.000 7 7888.72 939.91 53924.03 88888.00 2018-01-07 14:44:00.000 7 7888.73 939.92 53924.02 88888.00 2018-01-07 14:44:01.000 7 7888.74 939.91 53924.01 88888.00 2018-01-07 14:44:02.000 7 7888.76 939.89 53924.01 88888.00 2018-01-07 14:44:03.000 7 7888.76 939.90 53924.01 88888.00 2018-01-07 14:44:04.000 7 7888.77 939.92 53924.00 88888.00 2018-01-07 14:44:05.000 7 7888.78 939.92 53923.99 88888.00 2018-01-07 14:44:06.000 7 7888.80 939.93 53923.99 88888.00 2018-01-07 14:44:07.000 7 7888.82 939.93 53923.98 88888.00 2018-01-07 14:44:08.000 7 7888.85 939.92 53923.97 88888.00 2018-01-07 14:44:09.000 7 7888.87 939.91 53923.98 88888.00 2018-01-07 14:44:10.000 7 7888.88 939.92 53923.99 88888.00 2018-01-07 14:44:11.000 7 7888.90 939.95 53923.98 88888.00 2018-01-07 14:44:12.000 7 7888.92 939.97 53923.98 88888.00 2018-01-07 14:44:13.000 7 7888.93 939.97 53923.97 88888.00 2018-01-07 14:44:14.000 7 7888.94 939.96 53923.95 88888.00 2018-01-07 14:44:15.000 7 7888.96 939.96 53923.95 88888.00 2018-01-07 14:44:16.000 7 7888.99 939.99 53923.95 88888.00 2018-01-07 14:44:17.000 7 7889.00 940.00 53923.95 88888.00 2018-01-07 14:44:18.000 7 7889.01 940.01 53923.95 88888.00 2018-01-07 14:44:19.000 7 7889.03 940.03 53923.94 88888.00 2018-01-07 14:44:20.000 7 7889.06 940.04 53923.93 88888.00 2018-01-07 14:44:21.000 7 7889.09 940.05 53923.92 88888.00 2018-01-07 14:44:22.000 7 7889.12 940.06 53923.92 88888.00 2018-01-07 14:44:23.000 7 7889.14 940.06 53923.92 88888.00 2018-01-07 14:44:24.000 7 7889.16 940.08 53923.92 88888.00 2018-01-07 14:44:25.000 7 7889.18 940.10 53923.92 88888.00 2018-01-07 14:44:26.000 7 7889.19 940.10 53923.92 88888.00 2018-01-07 14:44:27.000 7 7889.22 940.12 53923.92 88888.00 2018-01-07 14:44:28.000 7 7889.25 940.15 53923.93 88888.00 2018-01-07 14:44:29.000 7 7889.29 940.14 53923.93 88888.00 2018-01-07 14:44:30.000 7 7889.32 940.15 53923.94 88888.00 2018-01-07 14:44:31.000 7 7889.35 940.18 53923.95 88888.00 2018-01-07 14:44:32.000 7 7889.38 940.19 53923.95 88888.00 2018-01-07 14:44:33.000 7 7889.41 940.20 53923.96 88888.00 2018-01-07 14:44:34.000 7 7889.45 940.22 53923.97 88888.00 2018-01-07 14:44:35.000 7 7889.51 940.24 53923.97 88888.00 2018-01-07 14:44:36.000 7 7889.54 940.24 53923.98 88888.00 2018-01-07 14:44:37.000 7 7889.55 940.23 53923.99 88888.00 2018-01-07 14:44:38.000 7 7889.59 940.24 53924.00 88888.00 2018-01-07 14:44:39.000 7 7889.63 940.25 53924.01 88888.00 2018-01-07 14:44:40.000 7 7889.66 940.28 53924.00 88888.00 2018-01-07 14:44:41.000 7 7889.67 940.29 53924.00 88888.00 2018-01-07 14:44:42.000 7 7889.71 940.29 53924.01 88888.00 2018-01-07 14:44:43.000 7 7889.74 940.31 53924.02 88888.00 2018-01-07 14:44:44.000 7 7889.77 940.31 53924.02 88888.00 2018-01-07 14:44:45.000 7 7889.79 940.31 53924.02 88888.00 2018-01-07 14:44:46.000 7 7889.82 940.32 53924.03 88888.00 2018-01-07 14:44:47.000 7 7889.86 940.34 53924.04 88888.00 2018-01-07 14:44:48.000 7 7889.91 940.35 53924.04 88888.00 2018-01-07 14:44:49.000 7 7889.94 940.36 53924.05 88888.00 2018-01-07 14:44:50.000 7 7889.96 940.36 53924.06 88888.00 2018-01-07 14:44:51.000 7 7889.99 940.37 53924.07 88888.00 2018-01-07 14:44:52.000 7 7890.02 940.37 53924.07 88888.00 2018-01-07 14:44:53.000 7 7890.05 940.36 53924.08 88888.00 2018-01-07 14:44:54.000 7 7890.05 940.36 53924.10 88888.00 2018-01-07 14:44:55.000 7 7890.08 940.38 53924.10 88888.00 2018-01-07 14:44:56.000 7 7890.14 940.40 53924.10 88888.00 2018-01-07 14:44:57.000 7 7890.17 940.43 53924.10 88888.00 2018-01-07 14:44:58.000 7 7890.18 940.43 53924.10 88888.00 2018-01-07 14:44:59.000 7 7890.21 940.44 53924.11 88888.00 2018-01-07 14:45:00.000 7 7890.23 940.46 53924.12 88888.00 2018-01-07 14:45:01.000 7 7890.25 940.47 53924.12 88888.00 2018-01-07 14:45:02.000 7 7890.27 940.49 53924.12 88888.00 2018-01-07 14:45:03.000 7 7890.28 940.50 53924.11 88888.00 2018-01-07 14:45:04.000 7 7890.31 940.52 53924.10 88888.00 2018-01-07 14:45:05.000 7 7890.34 940.53 53924.10 88888.00 2018-01-07 14:45:06.000 7 7890.35 940.53 53924.10 88888.00 2018-01-07 14:45:07.000 7 7890.35 940.54 53924.10 88888.00 2018-01-07 14:45:08.000 7 7890.36 940.55 53924.10 88888.00 2018-01-07 14:45:09.000 7 7890.38 940.55 53924.10 88888.00 2018-01-07 14:45:10.000 7 7890.40 940.56 53924.09 88888.00 2018-01-07 14:45:11.000 7 7890.41 940.56 53924.10 88888.00 2018-01-07 14:45:12.000 7 7890.43 940.57 53924.10 88888.00 2018-01-07 14:45:13.000 7 7890.44 940.58 53924.11 88888.00 2018-01-07 14:45:14.000 7 7890.47 940.57 53924.11 88888.00 2018-01-07 14:45:15.000 7 7890.49 940.57 53924.13 88888.00 2018-01-07 14:45:16.000 7 7890.49 940.57 53924.15 88888.00 2018-01-07 14:45:17.000 7 7890.50 940.57 53924.15 88888.00 2018-01-07 14:45:18.000 7 7890.52 940.58 53924.16 88888.00 2018-01-07 14:45:19.000 7 7890.52 940.57 53924.16 88888.00 2018-01-07 14:45:20.000 7 7890.52 940.57 53924.15 88888.00 2018-01-07 14:45:21.000 7 7890.52 940.57 53924.14 88888.00 2018-01-07 14:45:22.000 7 7890.51 940.55 53924.13 88888.00 2018-01-07 14:45:23.000 7 7890.51 940.51 53924.13 88888.00 2018-01-07 14:45:24.000 7 7890.50 940.49 53924.13 88888.00 2018-01-07 14:45:25.000 7 7890.49 940.50 53924.12 88888.00 2018-01-07 14:45:26.000 7 7890.47 940.51 53924.11 88888.00 2018-01-07 14:45:27.000 7 7890.45 940.48 53924.09 88888.00 2018-01-07 14:45:28.000 7 7890.45 940.45 53924.07 88888.00 2018-01-07 14:45:29.000 7 7890.42 940.44 53924.06 88888.00 2018-01-07 14:45:30.000 7 7890.38 940.41 53924.05 88888.00 2018-01-07 14:45:31.000 7 7890.38 940.40 53924.04 88888.00 2018-01-07 14:45:32.000 7 7890.37 940.39 53924.04 88888.00 2018-01-07 14:45:33.000 7 7890.34 940.36 53924.05 88888.00 2018-01-07 14:45:34.000 7 7890.32 940.34 53924.04 88888.00 2018-01-07 14:45:35.000 7 7890.30 940.32 53924.03 88888.00 2018-01-07 14:45:36.000 7 7890.28 940.30 53924.02 88888.00 2018-01-07 14:45:37.000 7 7890.26 940.28 53924.02 88888.00 2018-01-07 14:45:38.000 7 7890.25 940.26 53924.02 88888.00 2018-01-07 14:45:39.000 7 7890.24 940.25 53924.02 88888.00 2018-01-07 14:45:40.000 7 7890.22 940.23 53924.02 88888.00 2018-01-07 14:45:41.000 7 7890.20 940.22 53924.00 88888.00 2018-01-07 14:45:42.000 7 7890.18 940.22 53923.98 88888.00 2018-01-07 14:45:43.000 7 7890.15 940.21 53923.98 88888.00 2018-01-07 14:45:44.000 7 7890.13 940.18 53923.98 88888.00 2018-01-07 14:45:45.000 7 7890.10 940.17 53923.96 88888.00 2018-01-07 14:45:46.000 7 7890.06 940.17 53923.95 88888.00 2018-01-07 14:45:47.000 7 7890.03 940.17 53923.94 88888.00 2018-01-07 14:45:48.000 7 7890.02 940.15 53923.94 88888.00 2018-01-07 14:45:49.000 7 7889.99 940.13 53923.93 88888.00 2018-01-07 14:45:50.000 7 7889.95 940.11 53923.91 88888.00 2018-01-07 14:45:51.000 7 7889.90 940.10 53923.89 88888.00 2018-01-07 14:45:52.000 7 7889.87 940.10 53923.88 88888.00 2018-01-07 14:45:53.000 7 7889.85 940.09 53923.86 88888.00 2018-01-07 14:45:54.000 7 7889.83 940.07 53923.85 88888.00 2018-01-07 14:45:55.000 7 7889.79 940.07 53923.85 88888.00 2018-01-07 14:45:56.000 7 7889.75 940.07 53923.85 88888.00 2018-01-07 14:45:57.000 7 7889.73 940.05 53923.84 88888.00 2018-01-07 14:45:58.000 7 7889.70 940.03 53923.82 88888.00 2018-01-07 14:45:59.000 7 7889.67 940.02 53923.82 88888.00 2018-01-07 14:46:00.000 7 7889.64 940.00 53923.83 88888.00 2018-01-07 14:46:01.000 7 7889.62 939.97 53923.83 88888.00 2018-01-07 14:46:02.000 7 7889.60 939.94 53923.82 88888.00 2018-01-07 14:46:03.000 7 7889.58 939.92 53923.80 88888.00 2018-01-07 14:46:04.000 7 7889.56 939.89 53923.79 88888.00 2018-01-07 14:46:05.000 7 7889.53 939.87 53923.79 88888.00 2018-01-07 14:46:06.000 7 7889.50 939.87 53923.79 88888.00 2018-01-07 14:46:07.000 7 7889.48 939.84 53923.80 88888.00 2018-01-07 14:46:08.000 7 7889.47 939.81 53923.80 88888.00 2018-01-07 14:46:09.000 7 7889.44 939.77 53923.80 88888.00 2018-01-07 14:46:10.000 7 7889.42 939.74 53923.81 88888.00 2018-01-07 14:46:11.000 7 7889.41 939.72 53923.80 88888.00 2018-01-07 14:46:12.000 7 7889.38 939.69 53923.79 88888.00 2018-01-07 14:46:13.000 7 7889.35 939.68 53923.80 88888.00 2018-01-07 14:46:14.000 7 7889.33 939.67 53923.79 88888.00 2018-01-07 14:46:15.000 7 7889.31 939.63 53923.78 88888.00 2018-01-07 14:46:16.000 7 7889.29 939.61 53923.79 88888.00 2018-01-07 14:46:17.000 7 7889.27 939.61 53923.80 88888.00 2018-01-07 14:46:18.000 7 7889.24 939.58 53923.79 88888.00 2018-01-07 14:46:19.000 7 7889.21 939.54 53923.77 88888.00 2018-01-07 14:46:20.000 7 7889.19 939.53 53923.77 88888.00 2018-01-07 14:46:21.000 7 7889.18 939.53 53923.79 88888.00 2018-01-07 14:46:22.000 7 7889.15 939.50 53923.79 88888.00 2018-01-07 14:46:23.000 7 7889.12 939.48 53923.78 88888.00 2018-01-07 14:46:24.000 7 7889.11 939.46 53923.77 88888.00 2018-01-07 14:46:25.000 7 7889.10 939.44 53923.76 88888.00 2018-01-07 14:46:26.000 7 7889.10 939.43 53923.77 88888.00 2018-01-07 14:46:27.000 7 7889.09 939.41 53923.78 88888.00 2018-01-07 14:46:28.000 7 7889.07 939.38 53923.77 88888.00 2018-01-07 14:46:29.000 7 7889.05 939.37 53923.77 88888.00 2018-01-07 14:46:30.000 7 7889.05 939.36 53923.79 88888.00 2018-01-07 14:46:31.000 7 7889.04 939.35 53923.80 88888.00 2018-01-07 14:46:32.000 7 7889.03 939.35 53923.80 88888.00 2018-01-07 14:46:33.000 7 7889.03 939.34 53923.80 88888.00 2018-01-07 14:46:34.000 7 7889.02 939.32 53923.81 88888.00 2018-01-07 14:46:35.000 7 7889.02 939.31 53923.81 88888.00 2018-01-07 14:46:36.000 7 7889.03 939.32 53923.82 88888.00 2018-01-07 14:46:37.000 7 7889.03 939.33 53923.82 88888.00 2018-01-07 14:46:38.000 7 7889.03 939.34 53923.82 88888.00 2018-01-07 14:46:39.000 7 7889.04 939.33 53923.82 88888.00 2018-01-07 14:46:40.000 7 7889.03 939.32 53923.83 88888.00 2018-01-07 14:46:41.000 7 7889.03 939.34 53923.85 88888.00 2018-01-07 14:46:42.000 7 7889.05 939.35 53923.87 88888.00 2018-01-07 14:46:43.000 7 7889.06 939.35 53923.87 88888.00 2018-01-07 14:46:44.000 7 7889.05 939.35 53923.86 88888.00 2018-01-07 14:46:45.000 7 7889.04 939.35 53923.86 88888.00 2018-01-07 14:46:46.000 7 7889.05 939.34 53923.86 88888.00 2018-01-07 14:46:47.000 7 7889.06 939.34 53923.87 88888.00 2018-01-07 14:46:48.000 7 7889.06 939.33 53923.89 88888.00 2018-01-07 14:46:49.000 7 7889.06 939.34 53923.89 88888.00 2018-01-07 14:46:50.000 7 7889.07 939.33 53923.90 88888.00 2018-01-07 14:46:51.000 7 7889.08 939.35 53923.90 88888.00 2018-01-07 14:46:52.000 7 7889.10 939.38 53923.91 88888.00 2018-01-07 14:46:53.000 7 7889.11 939.39 53923.91 88888.00 2018-01-07 14:46:54.000 7 7889.10 939.40 53923.92 88888.00 2018-01-07 14:46:55.000 7 7889.10 939.41 53923.92 88888.00 2018-01-07 14:46:56.000 7 7889.11 939.42 53923.93 88888.00 2018-01-07 14:46:57.000 7 7889.11 939.43 53923.94 88888.00 2018-01-07 14:46:58.000 7 7889.10 939.45 53923.96 88888.00 2018-01-07 14:46:59.000 7 7889.10 939.46 53923.96 88888.00 2018-01-07 14:47:00.000 7 7889.11 939.48 53923.95 88888.00 2018-01-07 14:47:01.000 7 7889.11 939.50 53923.95 88888.00 2018-01-07 14:47:02.000 7 7889.11 939.51 53923.95 88888.00 2018-01-07 14:47:03.000 7 7889.11 939.52 53923.95 88888.00 2018-01-07 14:47:04.000 7 7889.10 939.53 53923.95 88888.00 2018-01-07 14:47:05.000 7 7889.08 939.54 53923.96 88888.00 2018-01-07 14:47:06.000 7 7889.08 939.53 53923.98 88888.00 2018-01-07 14:47:07.000 7 7889.07 939.55 53923.99 88888.00 2018-01-07 14:47:08.000 7 7889.06 939.58 53923.96 88888.00 2018-01-07 14:47:09.000 7 7889.05 939.58 53923.94 88888.00 2018-01-07 14:47:10.000 7 7889.02 939.58 53923.93 88888.00 2018-01-07 14:47:11.000 7 7889.00 939.58 53923.93 88888.00 2018-01-07 14:47:12.000 7 7888.98 939.58 53923.94 88888.00 2018-01-07 14:47:13.000 7 7888.98 939.59 53923.95 88888.00 2018-01-07 14:47:14.000 7 7888.97 939.58 53923.95 88888.00 2018-01-07 14:47:15.000 7 7888.94 939.58 53923.94 88888.00 2018-01-07 14:47:16.000 7 7888.91 939.59 53923.93 88888.00 2018-01-07 14:47:17.000 7 7888.89 939.60 53923.92 88888.00 2018-01-07 14:47:18.000 7 7888.86 939.59 53923.92 88888.00 2018-01-07 14:47:19.000 7 7888.85 939.59 53923.92 88888.00 2018-01-07 14:47:20.000 7 7888.83 939.59 53923.92 88888.00 2018-01-07 14:47:21.000 7 7888.82 939.59 53923.93 88888.00 2018-01-07 14:47:22.000 7 7888.82 939.58 53923.95 88888.00 2018-01-07 14:47:23.000 7 7888.80 939.57 53923.96 88888.00 2018-01-07 14:47:24.000 7 7888.77 939.57 53923.95 88888.00 2018-01-07 14:47:25.000 7 7888.76 939.57 53923.95 88888.00 2018-01-07 14:47:26.000 7 7888.75 939.57 53923.95 88888.00 2018-01-07 14:47:27.000 7 7888.72 939.56 53923.96 88888.00 2018-01-07 14:47:28.000 7 7888.72 939.54 53923.98 88888.00 2018-01-07 14:47:29.000 7 7888.71 939.55 53923.99 88888.00 2018-01-07 14:47:30.000 7 7888.70 939.56 53924.00 88888.00 2018-01-07 14:47:31.000 7 7888.67 939.56 53924.00 88888.00 2018-01-07 14:47:32.000 7 7888.65 939.55 53924.00 88888.00 2018-01-07 14:47:33.000 7 7888.65 939.55 53924.02 88888.00 2018-01-07 14:47:34.000 7 7888.62 939.53 53924.02 88888.00 2018-01-07 14:47:35.000 7 7888.60 939.51 53924.02 88888.00 2018-01-07 14:47:36.000 7 7888.58 939.51 53924.04 88888.00 2018-01-07 14:47:37.000 7 7888.56 939.50 53924.03 88888.00 2018-01-07 14:47:38.000 7 7888.54 939.48 53924.02 88888.00 2018-01-07 14:47:39.000 7 7888.52 939.48 53924.02 88888.00 2018-01-07 14:47:40.000 7 7888.51 939.48 53924.03 88888.00 2018-01-07 14:47:41.000 7 7888.50 939.48 53924.03 88888.00 2018-01-07 14:47:42.000 7 7888.49 939.47 53924.02 88888.00 2018-01-07 14:47:43.000 7 7888.46 939.46 53924.02 88888.00 2018-01-07 14:47:44.000 7 7888.44 939.45 53924.03 88888.00 2018-01-07 14:47:45.000 7 7888.40 939.45 53924.04 88888.00 2018-01-07 14:47:46.000 7 7888.38 939.45 53924.04 88888.00 2018-01-07 14:47:47.000 7 7888.37 939.46 53924.05 88888.00 2018-01-07 14:47:48.000 7 7888.36 939.46 53924.07 88888.00 2018-01-07 14:47:49.000 7 7888.34 939.46 53924.05 88888.00 2018-01-07 14:47:50.000 7 7888.32 939.48 53924.05 88888.00 2018-01-07 14:47:51.000 7 7888.31 939.48 53924.07 88888.00 2018-01-07 14:47:52.000 7 7888.30 939.46 53924.08 88888.00 2018-01-07 14:47:53.000 7 7888.28 939.48 53924.09 88888.00 2018-01-07 14:47:54.000 7 7888.27 939.51 53924.10 88888.00 2018-01-07 14:47:55.000 7 7888.25 939.52 53924.09 88888.00 2018-01-07 14:47:56.000 7 7888.23 939.52 53924.09 88888.00 2018-01-07 14:47:57.000 7 7888.22 939.54 53924.09 88888.00 2018-01-07 14:47:58.000 7 7888.21 939.56 53924.10 88888.00 2018-01-07 14:47:59.000 7 7888.22 939.57 53924.11 88888.00 2018-01-07 14:48:00.000 7 7888.22 939.58 53924.12 88888.00 2018-01-07 14:48:01.000 7 7888.19 939.60 53924.13 88888.00 2018-01-07 14:48:02.000 7 7888.18 939.61 53924.12 88888.00 2018-01-07 14:48:03.000 7 7888.18 939.62 53924.12 88888.00 2018-01-07 14:48:04.000 7 7888.17 939.63 53924.13 88888.00 2018-01-07 14:48:05.000 7 7888.15 939.65 53924.13 88888.00 2018-01-07 14:48:06.000 7 7888.13 939.66 53924.13 88888.00 2018-01-07 14:48:07.000 7 7888.13 939.67 53924.14 88888.00 2018-01-07 14:48:08.000 7 7888.12 939.68 53924.14 88888.00 2018-01-07 14:48:09.000 7 7888.10 939.70 53924.13 88888.00 2018-01-07 14:48:10.000 7 7888.10 939.71 53924.14 88888.00 2018-01-07 14:48:11.000 7 7888.09 939.72 53924.13 88888.00 2018-01-07 14:48:12.000 7 7888.08 939.73 53924.12 88888.00 2018-01-07 14:48:13.000 7 7888.07 939.74 53924.14 88888.00 2018-01-07 14:48:14.000 7 7888.06 939.75 53924.14 88888.00 2018-01-07 14:48:15.000 7 7888.04 939.76 53924.15 88888.00 2018-01-07 14:48:16.000 7 7888.02 939.79 53924.15 88888.00 2018-01-07 14:48:17.000 7 7888.00 939.80 53924.14 88888.00 2018-01-07 14:48:18.000 7 7887.96 939.80 53924.12 88888.00 2018-01-07 14:48:19.000 7 7887.93 939.80 53924.11 88888.00 2018-01-07 14:48:20.000 7 7887.90 939.79 53924.12 88888.00 2018-01-07 14:48:21.000 7 7887.89 939.78 53924.13 88888.00 2018-01-07 14:48:22.000 7 7887.89 939.80 53924.13 88888.00 2018-01-07 14:48:23.000 7 7887.88 939.82 53924.12 88888.00 2018-01-07 14:48:24.000 7 7887.87 939.83 53924.12 88888.00 2018-01-07 14:48:25.000 7 7887.86 939.85 53924.12 88888.00 2018-01-07 14:48:26.000 7 7887.85 939.86 53924.12 88888.00 2018-01-07 14:48:27.000 7 7887.83 939.87 53924.13 88888.00 2018-01-07 14:48:28.000 7 7887.82 939.88 53924.13 88888.00 2018-01-07 14:48:29.000 7 7887.82 939.89 53924.13 88888.00 2018-01-07 14:48:30.000 7 7887.82 939.91 53924.14 88888.00 2018-01-07 14:48:31.000 7 7887.80 939.91 53924.14 88888.00 2018-01-07 14:48:32.000 7 7887.80 939.92 53924.14 88888.00 2018-01-07 14:48:33.000 7 7887.80 939.96 53924.14 88888.00 2018-01-07 14:48:34.000 7 7887.80 939.98 53924.14 88888.00 2018-01-07 14:48:35.000 7 7887.81 939.98 53924.16 88888.00 2018-01-07 14:48:36.000 7 7887.82 939.99 53924.18 88888.00 2018-01-07 14:48:37.000 7 7887.82 940.02 53924.20 88888.00 2018-01-07 14:48:38.000 7 7887.83 940.04 53924.19 88888.00 2018-01-07 14:48:39.000 7 7887.84 940.05 53924.19 88888.00 2018-01-07 14:48:40.000 7 7887.85 940.06 53924.21 88888.00 2018-01-07 14:48:41.000 7 7887.85 940.08 53924.21 88888.00 2018-01-07 14:48:42.000 7 7887.86 940.10 53924.21 88888.00 2018-01-07 14:48:43.000 7 7887.88 940.13 53924.23 88888.00 2018-01-07 14:48:44.000 7 7887.90 940.15 53924.25 88888.00 2018-01-07 14:48:45.000 7 7887.92 940.17 53924.27 88888.00 2018-01-07 14:48:46.000 7 7887.93 940.20 53924.29 88888.00 2018-01-07 14:48:47.000 7 7887.93 940.23 53924.30 88888.00 2018-01-07 14:48:48.000 7 7887.94 940.24 53924.31 88888.00 2018-01-07 14:48:49.000 7 7887.97 940.25 53924.32 88888.00 2018-01-07 14:48:50.000 7 7887.98 940.26 53924.32 88888.00 2018-01-07 14:48:51.000 7 7887.97 940.27 53924.34 88888.00 2018-01-07 14:48:52.000 7 7887.96 940.28 53924.34 88888.00 2018-01-07 14:48:53.000 7 7887.97 940.29 53924.34 88888.00 2018-01-07 14:48:54.000 7 7887.98 940.30 53924.34 88888.00 2018-01-07 14:48:55.000 7 7887.98 940.32 53924.35 88888.00 2018-01-07 14:48:56.000 7 7887.97 940.33 53924.35 88888.00 2018-01-07 14:48:57.000 7 7887.97 940.34 53924.35 88888.00 2018-01-07 14:48:58.000 7 7887.98 940.38 53924.36 88888.00 2018-01-07 14:48:59.000 7 7887.99 940.39 53924.35 88888.00 2018-01-07 14:49:00.000 7 7887.97 940.40 53924.34 88888.00 2018-01-07 14:49:01.000 7 7887.95 940.43 53924.36 88888.00 2018-01-07 14:49:02.000 7 7887.95 940.45 53924.37 88888.00 2018-01-07 14:49:03.000 7 7887.96 940.46 53924.36 88888.00 2018-01-07 14:49:04.000 7 7887.95 940.49 53924.36 88888.00 2018-01-07 14:49:05.000 7 7887.94 940.51 53924.36 88888.00 2018-01-07 14:49:06.000 7 7887.94 940.52 53924.36 88888.00 2018-01-07 14:49:07.000 7 7887.93 940.52 53924.37 88888.00 2018-01-07 14:49:08.000 7 7887.92 940.52 53924.37 88888.00 2018-01-07 14:49:09.000 7 7887.92 940.53 53924.39 88888.00 2018-01-07 14:49:10.000 7 7887.94 940.54 53924.41 88888.00 2018-01-07 14:49:11.000 7 7887.94 940.56 53924.41 88888.00 2018-01-07 14:49:12.000 7 7887.94 940.58 53924.42 88888.00 2018-01-07 14:49:13.000 7 7887.93 940.58 53924.43 88888.00 2018-01-07 14:49:14.000 7 7887.92 940.58 53924.43 88888.00 2018-01-07 14:49:15.000 7 7887.91 940.57 53924.43 88888.00 2018-01-07 14:49:16.000 7 7887.91 940.58 53924.42 88888.00 2018-01-07 14:49:17.000 7 7887.92 940.59 53924.41 88888.00 2018-01-07 14:49:18.000 7 7887.92 940.61 53924.43 88888.00 2018-01-07 14:49:19.000 7 7887.93 940.62 53924.44 88888.00 2018-01-07 14:49:20.000 7 7887.94 940.63 53924.45 88888.00 2018-01-07 14:49:21.000 7 7887.94 940.64 53924.46 88888.00 2018-01-07 14:49:22.000 7 7887.94 940.64 53924.47 88888.00 2018-01-07 14:49:23.000 7 7887.96 940.63 53924.48 88888.00 2018-01-07 14:49:24.000 7 7887.97 940.65 53924.50 88888.00 2018-01-07 14:49:25.000 7 7887.98 940.68 53924.51 88888.00 2018-01-07 14:49:26.000 7 7887.99 940.69 53924.52 88888.00 2018-01-07 14:49:27.000 7 7888.00 940.69 53924.54 88888.00 2018-01-07 14:49:28.000 7 7888.02 940.70 53924.55 88888.00 2018-01-07 14:49:29.000 7 7888.04 940.71 53924.56 88888.00 2018-01-07 14:49:30.000 7 7888.05 940.73 53924.57 88888.00 2018-01-07 14:49:31.000 7 7888.06 940.75 53924.59 88888.00 2018-01-07 14:49:32.000 7 7888.08 940.76 53924.61 88888.00 2018-01-07 14:49:33.000 7 7888.10 940.75 53924.62 88888.00 2018-01-07 14:49:34.000 7 7888.11 940.76 53924.64 88888.00 2018-01-07 14:49:35.000 7 7888.14 940.78 53924.67 88888.00 2018-01-07 14:49:36.000 7 7888.17 940.79 53924.67 88888.00 2018-01-07 14:49:37.000 7 7888.18 940.79 53924.68 88888.00 2018-01-07 14:49:38.000 7 7888.20 940.80 53924.70 88888.00 2018-01-07 14:49:39.000 7 7888.21 940.82 53924.70 88888.00 2018-01-07 14:49:40.000 7 7888.21 940.83 53924.71 88888.00 2018-01-07 14:49:41.000 7 7888.23 940.82 53924.73 88888.00 2018-01-07 14:49:42.000 7 7888.25 940.81 53924.75 88888.00 2018-01-07 14:49:43.000 7 7888.26 940.82 53924.76 88888.00 2018-01-07 14:49:44.000 7 7888.28 940.83 53924.76 88888.00 2018-01-07 14:49:45.000 7 7888.30 940.82 53924.77 88888.00 2018-01-07 14:49:46.000 7 7888.32 940.82 53924.79 88888.00 2018-01-07 14:49:47.000 7 7888.33 940.84 53924.82 88888.00 2018-01-07 14:49:48.000 7 7888.36 940.85 53924.82 88888.00 2018-01-07 14:49:49.000 7 7888.38 940.85 53924.83 88888.00 2018-01-07 14:49:50.000 7 7888.40 940.85 53924.84 88888.00 2018-01-07 14:49:51.000 7 7888.42 940.85 53924.85 88888.00 2018-01-07 14:49:52.000 7 7888.43 940.86 53924.84 88888.00 2018-01-07 14:49:53.000 7 7888.45 940.86 53924.85 88888.00 2018-01-07 14:49:54.000 7 7888.47 940.84 53924.88 88888.00 2018-01-07 14:49:55.000 7 7888.47 940.84 53924.89 88888.00 2018-01-07 14:49:56.000 7 7888.49 940.85 53924.89 88888.00 2018-01-07 14:49:57.000 7 7888.53 940.84 53924.90 88888.00 2018-01-07 14:49:58.000 7 7888.54 940.82 53924.92 88888.00 2018-01-07 14:49:59.000 7 7888.55 940.81 53924.92 88888.00 2018-01-07 14:50:00.000 7 7888.56 940.80 53924.93 88888.00 2018-01-07 14:50:01.000 7 7888.56 940.80 53924.94 88888.00 2018-01-07 14:50:02.000 7 7888.57 940.78 53924.95 88888.00 2018-01-07 14:50:03.000 7 7888.59 940.77 53924.95 88888.00 2018-01-07 14:50:04.000 7 7888.61 940.79 53924.96 88888.00 2018-01-07 14:50:05.000 7 7888.64 940.79 53924.98 88888.00 2018-01-07 14:50:06.000 7 7888.66 940.78 53924.98 88888.00 2018-01-07 14:50:07.000 7 7888.67 940.79 53924.99 88888.00 2018-01-07 14:50:08.000 7 7888.69 940.80 53924.98 88888.00 2018-01-07 14:50:09.000 7 7888.70 940.79 53924.98 88888.00 2018-01-07 14:50:10.000 7 7888.71 940.80 53924.99 88888.00 2018-01-07 14:50:11.000 7 7888.74 940.81 53924.99 88888.00 2018-01-07 14:50:12.000 7 7888.77 940.80 53924.99 88888.00 2018-01-07 14:50:13.000 7 7888.78 940.80 53925.00 88888.00 2018-01-07 14:50:14.000 7 7888.80 940.83 53925.00 88888.00 2018-01-07 14:50:15.000 7 7888.82 940.83 53925.01 88888.00 2018-01-07 14:50:16.000 7 7888.84 940.81 53925.03 88888.00 2018-01-07 14:50:17.000 7 7888.84 940.81 53925.02 88888.00 2018-01-07 14:50:18.000 7 7888.84 940.81 53925.02 88888.00 2018-01-07 14:50:19.000 7 7888.88 940.81 53925.02 88888.00 2018-01-07 14:50:20.000 7 7888.91 940.82 53925.02 88888.00 2018-01-07 14:50:21.000 7 7888.94 940.83 53925.02 88888.00 2018-01-07 14:50:22.000 7 7888.96 940.85 53925.04 88888.00 2018-01-07 14:50:23.000 7 7888.98 940.85 53925.05 88888.00 2018-01-07 14:50:24.000 7 7889.01 940.85 53925.05 88888.00 2018-01-07 14:50:25.000 7 7889.05 940.87 53925.07 88888.00 2018-01-07 14:50:26.000 7 7889.07 940.87 53925.07 88888.00 2018-01-07 14:50:27.000 7 7889.07 940.85 53925.06 88888.00 2018-01-07 14:50:28.000 7 7889.10 940.84 53925.07 88888.00 2018-01-07 14:50:29.000 7 7889.14 940.83 53925.09 88888.00 2018-01-07 14:50:30.000 7 7889.15 940.81 53925.10 88888.00 2018-01-07 14:50:31.000 7 7889.14 940.79 53925.09 88888.00 2018-01-07 14:50:32.000 7 7889.17 940.78 53925.08 88888.00 2018-01-07 14:50:33.000 7 7889.19 940.77 53925.09 88888.00 2018-01-07 14:50:34.000 7 7889.19 940.74 53925.09 88888.00 2018-01-07 14:50:35.000 7 7889.18 940.72 53925.09 88888.00 2018-01-07 14:50:36.000 7 7889.20 940.72 53925.09 88888.00 2018-01-07 14:50:37.000 7 7889.23 940.72 53925.08 88888.00 2018-01-07 14:50:38.000 7 7889.26 940.71 53925.09 88888.00 2018-01-07 14:50:39.000 7 7889.27 940.68 53925.11 88888.00 2018-01-07 14:50:40.000 7 7889.29 940.68 53925.11 88888.00 2018-01-07 14:50:41.000 7 7889.33 940.68 53925.13 88888.00 2018-01-07 14:50:42.000 7 7889.38 940.68 53925.15 88888.00 2018-01-07 14:50:43.000 7 7889.40 940.67 53925.16 88888.00 2018-01-07 14:50:44.000 7 7889.42 940.65 53925.20 88888.00 2018-01-07 14:50:45.000 7 7889.46 940.63 53925.23 88888.00 2018-01-07 14:50:46.000 7 7889.51 940.63 53925.23 88888.00 2018-01-07 14:50:47.000 7 7889.53 940.60 53925.24 88888.00 2018-01-07 14:50:48.000 7 7889.54 940.56 53925.25 88888.00 2018-01-07 14:50:49.000 7 7889.57 940.56 53925.26 88888.00 2018-01-07 14:50:50.000 7 7889.59 940.54 53925.28 88888.00 2018-01-07 14:50:51.000 7 7889.62 940.51 53925.31 88888.00 2018-01-07 14:50:52.000 7 7889.67 940.50 53925.34 88888.00 2018-01-07 14:50:53.000 7 7889.72 940.51 53925.37 88888.00 2018-01-07 14:50:54.000 7 7889.76 940.48 53925.37 88888.00 2018-01-07 14:50:55.000 7 7889.78 940.46 53925.38 88888.00 2018-01-07 14:50:56.000 7 7889.79 940.47 53925.40 88888.00 2018-01-07 14:50:57.000 7 7889.84 940.47 53925.41 88888.00 2018-01-07 14:50:58.000 7 7889.91 940.46 53925.43 88888.00 2018-01-07 14:50:59.000 7 7889.94 940.44 53925.45 88888.00 2018-01-07 14:51:00.000 7 7889.96 940.44 53925.48 88888.00 2018-01-07 14:51:01.000 7 7890.01 940.43 53925.50 88888.00 2018-01-07 14:51:02.000 7 7890.05 940.39 53925.53 88888.00 2018-01-07 14:51:03.000 7 7890.07 940.37 53925.55 88888.00 2018-01-07 14:51:04.000 7 7890.11 940.37 53925.57 88888.00 2018-01-07 14:51:05.000 7 7890.15 940.35 53925.58 88888.00 2018-01-07 14:51:06.000 7 7890.18 940.34 53925.59 88888.00 2018-01-07 14:51:07.000 7 7890.20 940.32 53925.60 88888.00 2018-01-07 14:51:08.000 7 7890.23 940.30 53925.62 88888.00 2018-01-07 14:51:09.000 7 7890.27 940.29 53925.64 88888.00 2018-01-07 14:51:10.000 7 7890.30 940.28 53925.65 88888.00 2018-01-07 14:51:11.000 7 7890.33 940.28 53925.66 88888.00 2018-01-07 14:51:12.000 7 7890.36 940.28 53925.66 88888.00 2018-01-07 14:51:13.000 7 7890.39 940.29 53925.67 88888.00 2018-01-07 14:51:14.000 7 7890.44 940.29 53925.68 88888.00 2018-01-07 14:51:15.000 7 7890.49 940.30 53925.71 88888.00 2018-01-07 14:51:16.000 7 7890.53 940.29 53925.75 88888.00 2018-01-07 14:51:17.000 7 7890.57 940.26 53925.79 88888.00 2018-01-07 14:51:18.000 7 7890.61 940.26 53925.81 88888.00 2018-01-07 14:51:19.000 7 7890.65 940.25 53925.83 88888.00 2018-01-07 14:51:20.000 7 7890.68 940.24 53925.85 88888.00 2018-01-07 14:51:21.000 7 7890.70 940.23 53925.86 88888.00 2018-01-07 14:51:22.000 7 7890.72 940.21 53925.87 88888.00 2018-01-07 14:51:23.000 7 7890.73 940.18 53925.88 88888.00 2018-01-07 14:51:24.000 7 7890.75 940.16 53925.89 88888.00 2018-01-07 14:51:25.000 7 7890.79 940.17 53925.91 88888.00 2018-01-07 14:51:26.000 7 7890.83 940.17 53925.93 88888.00 2018-01-07 14:51:27.000 7 7890.86 940.16 53925.94 88888.00 2018-01-07 14:51:28.000 7 7890.89 940.17 53925.95 88888.00 2018-01-07 14:51:29.000 7 7890.92 940.18 53925.96 88888.00 2018-01-07 14:51:30.000 7 7890.95 940.18 53925.97 88888.00 2018-01-07 14:51:31.000 7 7890.98 940.17 53925.98 88888.00 2018-01-07 14:51:32.000 7 7891.02 940.18 53926.00 88888.00 2018-01-07 14:51:33.000 7 7891.05 940.17 53926.04 88888.00 2018-01-07 14:51:34.000 7 7891.08 940.14 53926.04 88888.00 2018-01-07 14:51:35.000 7 7891.11 940.12 53926.05 88888.00 2018-01-07 14:51:36.000 7 7891.12 940.12 53926.07 88888.00 2018-01-07 14:51:37.000 7 7891.14 940.11 53926.09 88888.00 2018-01-07 14:51:38.000 7 7891.15 940.12 53926.12 88888.00 2018-01-07 14:51:39.000 7 7891.16 940.10 53926.13 88888.00 2018-01-07 14:51:40.000 7 7891.19 940.08 53926.12 88888.00 2018-01-07 14:51:41.000 7 7891.22 940.10 53926.13 88888.00 2018-01-07 14:51:42.000 7 7891.24 940.10 53926.15 88888.00 2018-01-07 14:51:43.000 7 7891.26 940.09 53926.16 88888.00 2018-01-07 14:51:44.000 7 7891.27 940.07 53926.16 88888.00 2018-01-07 14:51:45.000 7 7891.27 940.07 53926.16 88888.00 2018-01-07 14:51:46.000 7 7891.28 940.08 53926.17 88888.00 2018-01-07 14:51:47.000 7 7891.30 940.07 53926.18 88888.00 2018-01-07 14:51:48.000 7 7891.32 940.06 53926.19 88888.00 2018-01-07 14:51:49.000 7 7891.36 940.06 53926.21 88888.00 2018-01-07 14:51:50.000 7 7891.39 940.06 53926.23 88888.00 2018-01-07 14:51:51.000 7 7891.40 940.02 53926.25 88888.00 2018-01-07 14:51:52.000 7 7891.42 939.99 53926.25 88888.00 2018-01-07 14:51:53.000 7 7891.44 940.01 53926.26 88888.00 2018-01-07 14:51:54.000 7 7891.45 940.00 53926.27 88888.00 2018-01-07 14:51:55.000 7 7891.44 939.97 53926.29 88888.00 2018-01-07 14:51:56.000 7 7891.46 939.97 53926.30 88888.00 2018-01-07 14:51:57.000 7 7891.48 939.97 53926.31 88888.00 2018-01-07 14:51:58.000 7 7891.48 939.96 53926.30 88888.00 2018-01-07 14:51:59.000 7 7891.47 939.95 53926.29 88888.00 2018-01-07 14:52:00.000 7 7891.49 939.94 53926.29 88888.00 2018-01-07 14:52:01.000 7 7891.50 939.94 53926.29 88888.00 2018-01-07 14:52:02.000 7 7891.49 939.94 53926.29 88888.00 2018-01-07 14:52:03.000 7 7891.49 939.92 53926.28 88888.00 2018-01-07 14:52:04.000 7 7891.50 939.90 53926.28 88888.00 2018-01-07 14:52:05.000 7 7891.50 939.90 53926.29 88888.00 2018-01-07 14:52:06.000 7 7891.49 939.88 53926.27 88888.00 2018-01-07 14:52:07.000 7 7891.49 939.87 53926.27 88888.00 2018-01-07 14:52:08.000 7 7891.50 939.86 53926.28 88888.00 2018-01-07 14:52:09.000 7 7891.50 939.83 53926.29 88888.00 2018-01-07 14:52:10.000 7 7891.49 939.82 53926.28 88888.00 2018-01-07 14:52:11.000 7 7891.50 939.83 53926.27 88888.00 2018-01-07 14:52:12.000 7 7891.50 939.85 53926.25 88888.00 2018-01-07 14:52:13.000 7 7891.50 939.84 53926.25 88888.00 2018-01-07 14:52:14.000 7 7891.50 939.82 53926.25 88888.00 2018-01-07 14:52:15.000 7 7891.49 939.82 53926.26 88888.00 2018-01-07 14:52:16.000 7 7891.47 939.83 53926.26 88888.00 2018-01-07 14:52:17.000 7 7891.49 939.82 53926.25 88888.00 2018-01-07 14:52:18.000 7 7891.50 939.81 53926.25 88888.00 2018-01-07 14:52:19.000 7 7891.51 939.82 53926.26 88888.00 2018-01-07 14:52:20.000 7 7891.50 939.81 53926.25 88888.00 2018-01-07 14:52:21.000 7 7891.51 939.79 53926.25 88888.00 2018-01-07 14:52:22.000 7 7891.52 939.78 53926.25 88888.00 2018-01-07 14:52:23.000 7 7891.52 939.77 53926.26 88888.00 2018-01-07 14:52:24.000 7 7891.52 939.76 53926.26 88888.00 2018-01-07 14:52:25.000 7 7891.54 939.75 53926.26 88888.00 2018-01-07 14:52:26.000 7 7891.54 939.74 53926.27 88888.00 2018-01-07 14:52:27.000 7 7891.54 939.74 53926.27 88888.00 2018-01-07 14:52:28.000 7 7891.54 939.74 53926.26 88888.00 2018-01-07 14:52:29.000 7 7891.53 939.72 53926.25 88888.00 2018-01-07 14:52:30.000 7 7891.54 939.70 53926.25 88888.00 2018-01-07 14:52:31.000 7 7891.55 939.72 53926.26 88888.00 2018-01-07 14:52:32.000 7 7891.56 939.74 53926.26 88888.00 2018-01-07 14:52:33.000 7 7891.56 939.74 53926.26 88888.00 2018-01-07 14:52:34.000 7 7891.55 939.74 53926.26 88888.00 2018-01-07 14:52:35.000 7 7891.55 939.75 53926.26 88888.00 2018-01-07 14:52:36.000 7 7891.55 939.76 53926.25 88888.00 2018-01-07 14:52:37.000 7 7891.55 939.76 53926.25 88888.00 2018-01-07 14:52:38.000 7 7891.54 939.74 53926.24 88888.00 2018-01-07 14:52:39.000 7 7891.53 939.74 53926.25 88888.00 2018-01-07 14:52:40.000 7 7891.52 939.74 53926.24 88888.00 2018-01-07 14:52:41.000 7 7891.51 939.74 53926.23 88888.00 2018-01-07 14:52:42.000 7 7891.49 939.74 53926.23 88888.00 2018-01-07 14:52:43.000 7 7891.46 939.75 53926.22 88888.00 2018-01-07 14:52:44.000 7 7891.44 939.76 53926.20 88888.00 2018-01-07 14:52:45.000 7 7891.43 939.77 53926.19 88888.00 2018-01-07 14:52:46.000 7 7891.41 939.77 53926.19 88888.00 2018-01-07 14:52:47.000 7 7891.39 939.79 53926.18 88888.00 2018-01-07 14:52:48.000 7 7891.37 939.80 53926.17 88888.00 2018-01-07 14:52:49.000 7 7891.35 939.78 53926.15 88888.00 2018-01-07 14:52:50.000 7 7891.31 939.78 53926.14 88888.00 2018-01-07 14:52:51.000 7 7891.28 939.80 53926.14 88888.00 2018-01-07 14:52:52.000 7 7891.26 939.80 53926.12 88888.00 2018-01-07 14:52:53.000 7 7891.24 939.79 53926.12 88888.00 2018-01-07 14:52:54.000 7 7891.23 939.81 53926.12 88888.00 2018-01-07 14:52:55.000 7 7891.22 939.81 53926.10 88888.00 2018-01-07 14:52:56.000 7 7891.18 939.82 53926.09 88888.00 2018-01-07 14:52:57.000 7 7891.15 939.84 53926.09 88888.00 2018-01-07 14:52:58.000 7 7891.14 939.85 53926.07 88888.00 2018-01-07 14:52:59.000 7 7891.11 939.84 53926.05 88888.00 2018-01-07 14:53:00.000 7 7891.06 939.84 53926.04 88888.00 2018-01-07 14:53:01.000 7 7891.02 939.85 53926.02 88888.00 2018-01-07 14:53:02.000 7 7891.00 939.85 53926.00 88888.00 2018-01-07 14:53:03.000 7 7890.95 939.85 53925.99 88888.00 2018-01-07 14:53:04.000 7 7890.92 939.83 53925.98 88888.00 2018-01-07 14:53:05.000 7 7890.89 939.83 53925.96 88888.00 2018-01-07 14:53:06.000 7 7890.85 939.86 53925.95 88888.00 2018-01-07 14:53:07.000 7 7890.82 939.87 53925.94 88888.00 2018-01-07 14:53:08.000 7 7890.79 939.86 53925.93 88888.00 2018-01-07 14:53:09.000 7 7890.74 939.85 53925.91 88888.00 2018-01-07 14:53:10.000 7 7890.68 939.85 53925.88 88888.00 2018-01-07 14:53:11.000 7 7890.65 939.87 53925.86 88888.00 2018-01-07 14:53:12.000 7 7890.62 939.88 53925.86 88888.00 2018-01-07 14:53:13.000 7 7890.59 939.87 53925.85 88888.00 2018-01-07 14:53:14.000 7 7890.55 939.87 53925.83 88888.00 2018-01-07 14:53:15.000 7 7890.52 939.88 53925.83 88888.00 2018-01-07 14:53:16.000 7 7890.51 939.90 53925.83 88888.00 2018-01-07 14:53:17.000 7 7890.47 939.92 53925.81 88888.00 2018-01-07 14:53:18.000 7 7890.43 939.93 53925.80 88888.00 2018-01-07 14:53:19.000 7 7890.39 939.95 53925.79 88888.00 2018-01-07 14:53:20.000 7 7890.37 939.97 53925.78 88888.00 2018-01-07 14:53:21.000 7 7890.34 939.97 53925.77 88888.00 2018-01-07 14:53:22.000 7 7890.31 939.98 53925.76 88888.00 2018-01-07 14:53:23.000 7 7890.28 940.00 53925.75 88888.00 2018-01-07 14:53:24.000 7 7890.27 940.01 53925.75 88888.00 2018-01-07 14:53:25.000 7 7890.26 940.03 53925.75 88888.00 2018-01-07 14:53:26.000 7 7890.23 940.04 53925.76 88888.00 2018-01-07 14:53:27.000 7 7890.19 940.05 53925.75 88888.00 2018-01-07 14:53:28.000 7 7890.16 940.04 53925.73 88888.00 2018-01-07 14:53:29.000 7 7890.11 940.04 53925.72 88888.00 2018-01-07 14:53:30.000 7 7890.09 940.06 53925.71 88888.00 2018-01-07 14:53:31.000 7 7890.07 940.08 53925.70 88888.00 2018-01-07 14:53:32.000 7 7890.03 940.08 53925.70 88888.00 2018-01-07 14:53:33.000 7 7890.00 940.09 53925.69 88888.00 2018-01-07 14:53:34.000 7 7889.97 940.11 53925.67 88888.00 2018-01-07 14:53:35.000 7 7889.94 940.12 53925.67 88888.00 2018-01-07 14:53:36.000 7 7889.93 940.13 53925.69 88888.00 2018-01-07 14:53:37.000 7 7889.92 940.15 53925.70 88888.00 2018-01-07 14:53:38.000 7 7889.90 940.16 53925.69 88888.00 2018-01-07 14:53:39.000 7 7889.88 940.18 53925.69 88888.00 2018-01-07 14:53:40.000 7 7889.87 940.20 53925.69 88888.00 2018-01-07 14:53:41.000 7 7889.85 940.21 53925.69 88888.00 2018-01-07 14:53:42.000 7 7889.82 940.21 53925.70 88888.00 2018-01-07 14:53:43.000 7 7889.80 940.22 53925.70 88888.00 2018-01-07 14:53:44.000 7 7889.80 940.25 53925.71 88888.00 2018-01-07 14:53:45.000 7 7889.80 940.28 53925.72 88888.00 2018-01-07 14:53:46.000 7 7889.79 940.29 53925.73 88888.00 2018-01-07 14:53:47.000 7 7889.78 940.29 53925.74 88888.00 2018-01-07 14:53:48.000 7 7889.79 940.32 53925.73 88888.00 2018-01-07 14:53:49.000 7 7889.78 940.32 53925.73 88888.00 2018-01-07 14:53:50.000 7 7889.78 940.32 53925.75 88888.00 2018-01-07 14:53:51.000 7 7889.79 940.34 53925.77 88888.00 2018-01-07 14:53:52.000 7 7889.78 940.36 53925.79 88888.00 2018-01-07 14:53:53.000 7 7889.78 940.37 53925.80 88888.00 2018-01-07 14:53:54.000 7 7889.78 940.38 53925.82 88888.00 2018-01-07 14:53:55.000 7 7889.77 940.38 53925.83 88888.00 2018-01-07 14:53:56.000 7 7889.76 940.38 53925.85 88888.00 2018-01-07 14:53:57.000 7 7889.75 940.39 53925.87 88888.00 2018-01-07 14:53:58.000 7 7889.76 940.41 53925.88 88888.00 2018-01-07 14:53:59.000 7 7889.78 940.43 53925.88 88888.00 2018-01-07 14:54:00.000 7 7889.79 940.42 53925.89 88888.00 2018-01-07 14:54:01.000 7 7889.78 940.43 53925.89 88888.00 2018-01-07 14:54:02.000 7 7889.79 940.44 53925.91 88888.00 2018-01-07 14:54:03.000 7 7889.81 940.46 53925.93 88888.00 2018-01-07 14:54:04.000 7 7889.81 940.47 53925.94 88888.00 2018-01-07 14:54:05.000 7 7889.80 940.46 53925.95 88888.00 2018-01-07 14:54:06.000 7 7889.80 940.48 53925.97 88888.00 2018-01-07 14:54:07.000 7 7889.81 940.50 53925.98 88888.00 2018-01-07 14:54:08.000 7 7889.82 940.49 53925.99 88888.00 2018-01-07 14:54:09.000 7 7889.82 940.50 53925.99 88888.00 2018-01-07 14:54:10.000 7 7889.82 940.51 53925.98 88888.00 2018-01-07 14:54:11.000 7 7889.82 940.52 53925.99 88888.00 2018-01-07 14:54:12.000 7 7889.82 940.51 53926.00 88888.00 2018-01-07 14:54:13.000 7 7889.81 940.51 53926.01 88888.00 2018-01-07 14:54:14.000 7 7889.80 940.53 53926.02 88888.00 2018-01-07 14:54:15.000 7 7889.81 940.51 53926.04 88888.00 2018-01-07 14:54:16.000 7 7889.82 940.51 53926.05 88888.00 2018-01-07 14:54:17.000 7 7889.82 940.54 53926.05 88888.00 2018-01-07 14:54:18.000 7 7889.81 940.54 53926.05 88888.00 2018-01-07 14:54:19.000 7 7889.80 940.52 53926.05 88888.00 2018-01-07 14:54:20.000 7 7889.80 940.52 53926.05 88888.00 2018-01-07 14:54:21.000 7 7889.79 940.52 53926.05 88888.00 2018-01-07 14:54:22.000 7 7889.78 940.52 53926.06 88888.00 2018-01-07 14:54:23.000 7 7889.77 940.52 53926.07 88888.00 2018-01-07 14:54:24.000 7 7889.74 940.51 53926.07 88888.00 2018-01-07 14:54:25.000 7 7889.72 940.49 53926.06 88888.00 2018-01-07 14:54:26.000 7 7889.71 940.49 53926.05 88888.00 2018-01-07 14:54:27.000 7 7889.70 940.49 53926.05 88888.00 2018-01-07 14:54:28.000 7 7889.68 940.47 53926.05 88888.00 2018-01-07 14:54:29.000 7 7889.66 940.46 53926.05 88888.00 2018-01-07 14:54:30.000 7 7889.64 940.46 53926.06 88888.00 2018-01-07 14:54:31.000 7 7889.63 940.46 53926.07 88888.00 2018-01-07 14:54:32.000 7 7889.62 940.46 53926.06 88888.00 2018-01-07 14:54:33.000 7 7889.60 940.44 53926.05 88888.00 2018-01-07 14:54:34.000 7 7889.60 940.42 53926.07 88888.00 2018-01-07 14:54:35.000 7 7889.60 940.41 53926.08 88888.00 2018-01-07 14:54:36.000 7 7889.59 940.41 53926.08 88888.00 2018-01-07 14:54:37.000 7 7889.58 940.40 53926.09 88888.00 2018-01-07 14:54:38.000 7 7889.58 940.39 53926.10 88888.00 2018-01-07 14:54:39.000 7 7889.57 940.38 53926.11 88888.00 2018-01-07 14:54:40.000 7 7889.56 940.37 53926.13 88888.00 2018-01-07 14:54:41.000 7 7889.58 940.37 53926.15 88888.00 2018-01-07 14:54:42.000 7 7889.59 940.38 53926.16 88888.00 2018-01-07 14:54:43.000 7 7889.58 940.37 53926.16 88888.00 2018-01-07 14:54:44.000 7 7889.59 940.36 53926.17 88888.00 2018-01-07 14:54:45.000 7 7889.60 940.37 53926.18 88888.00 2018-01-07 14:54:46.000 7 7889.60 940.39 53926.20 88888.00 2018-01-07 14:54:47.000 7 7889.60 940.38 53926.22 88888.00 2018-01-07 14:54:48.000 7 7889.63 940.38 53926.24 88888.00 2018-01-07 14:54:49.000 7 7889.65 940.41 53926.27 88888.00 2018-01-07 14:54:50.000 7 7889.66 940.41 53926.29 88888.00 2018-01-07 14:54:51.000 7 7889.68 940.40 53926.31 88888.00 2018-01-07 14:54:52.000 7 7889.72 940.41 53926.34 88888.00 2018-01-07 14:54:53.000 7 7889.76 940.43 53926.36 88888.00 2018-01-07 14:54:54.000 7 7889.78 940.44 53926.39 88888.00 2018-01-07 14:54:55.000 7 7889.81 940.45 53926.43 88888.00 2018-01-07 14:54:56.000 7 7889.84 940.46 53926.46 88888.00 2018-01-07 14:54:57.000 7 7889.86 940.46 53926.48 88888.00 2018-01-07 14:54:58.000 7 7889.88 940.47 53926.50 88888.00 2018-01-07 14:54:59.000 7 7889.91 940.49 53926.53 88888.00 2018-01-07 14:55:00.000 7 7889.93 940.49 53926.55 88888.00 2018-01-07 14:55:01.000 7 7889.95 940.49 53926.57 88888.00 2018-01-07 14:55:02.000 7 7889.96 940.49 53926.60 88888.00 2018-01-07 14:55:03.000 7 7889.97 940.48 53926.61 88888.00 2018-01-07 14:55:04.000 7 7889.98 940.46 53926.62 88888.00 2018-01-07 14:55:05.000 7 7890.01 940.46 53926.65 88888.00 2018-01-07 14:55:06.000 7 7890.03 940.46 53926.67 88888.00 2018-01-07 14:55:07.000 7 7890.03 940.47 53926.68 88888.00 2018-01-07 14:55:08.000 7 7890.04 940.48 53926.70 88888.00 2018-01-07 14:55:09.000 7 7890.05 940.46 53926.71 88888.00 2018-01-07 14:55:10.000 7 7890.05 940.45 53926.71 88888.00 2018-01-07 14:55:11.000 7 7890.05 940.45 53926.72 88888.00 2018-01-07 14:55:12.000 7 7890.06 940.45 53926.73 88888.00 2018-01-07 14:55:13.000 7 7890.07 940.44 53926.76 88888.00 2018-01-07 14:55:14.000 7 7890.09 940.45 53926.78 88888.00 2018-01-07 14:55:15.000 7 7890.12 940.45 53926.79 88888.00 2018-01-07 14:55:16.000 7 7890.13 940.45 53926.79 88888.00 2018-01-07 14:55:17.000 7 7890.14 940.45 53926.81 88888.00 2018-01-07 14:55:18.000 7 7890.15 940.46 53926.82 88888.00 2018-01-07 14:55:19.000 7 7890.18 940.46 53926.84 88888.00 2018-01-07 14:55:20.000 7 7890.22 940.47 53926.86 88888.00 2018-01-07 14:55:21.000 7 7890.25 940.46 53926.89 88888.00 2018-01-07 14:55:22.000 7 7890.27 940.46 53926.92 88888.00 2018-01-07 14:55:23.000 7 7890.29 940.47 53926.93 88888.00 2018-01-07 14:55:24.000 7 7890.31 940.46 53926.93 88888.00 2018-01-07 14:55:25.000 7 7890.33 940.46 53926.96 88888.00 2018-01-07 14:55:26.000 7 7890.36 940.47 53926.98 88888.00 2018-01-07 14:55:27.000 7 7890.40 940.49 53926.99 88888.00 2018-01-07 14:55:28.000 7 7890.43 940.49 53927.01 88888.00 2018-01-07 14:55:29.000 7 7890.44 940.48 53927.02 88888.00 2018-01-07 14:55:30.000 7 7890.45 940.48 53927.04 88888.00 2018-01-07 14:55:31.000 7 7890.47 940.49 53927.06 88888.00 2018-01-07 14:55:32.000 7 7890.50 940.48 53927.08 88888.00 2018-01-07 14:55:33.000 7 7890.55 940.50 53927.11 88888.00 2018-01-07 14:55:34.000 7 7890.58 940.52 53927.13 88888.00 2018-01-07 14:55:35.000 7 7890.60 940.53 53927.14 88888.00 2018-01-07 14:55:36.000 7 7890.63 940.56 53927.16 88888.00 2018-01-07 14:55:37.000 7 7890.65 940.57 53927.17 88888.00 2018-01-07 14:55:38.000 7 7890.66 940.57 53927.17 88888.00 2018-01-07 14:55:39.000 7 7890.68 940.58 53927.18 88888.00 2018-01-07 14:55:40.000 7 7890.71 940.60 53927.20 88888.00 2018-01-07 14:55:41.000 7 7890.74 940.61 53927.21 88888.00 2018-01-07 14:55:42.000 7 7890.75 940.62 53927.21 88888.00 2018-01-07 14:55:43.000 7 7890.77 940.64 53927.22 88888.00 2018-01-07 14:55:44.000 7 7890.78 940.66 53927.23 88888.00 2018-01-07 14:55:45.000 7 7890.78 940.69 53927.24 88888.00 2018-01-07 14:55:46.000 7 7890.81 940.70 53927.25 88888.00 2018-01-07 14:55:47.000 7 7890.83 940.70 53927.27 88888.00 2018-01-07 14:55:48.000 7 7890.85 940.71 53927.29 88888.00 2018-01-07 14:55:49.000 7 7890.88 940.73 53927.30 88888.00 2018-01-07 14:55:50.000 7 7890.91 940.76 53927.32 88888.00 2018-01-07 14:55:51.000 7 7890.92 940.77 53927.33 88888.00 2018-01-07 14:55:52.000 7 7890.92 940.79 53927.34 88888.00 2018-01-07 14:55:53.000 7 7890.95 940.79 53927.34 88888.00 2018-01-07 14:55:54.000 7 7890.98 940.80 53927.36 88888.00 2018-01-07 14:55:55.000 7 7891.00 940.81 53927.38 88888.00 2018-01-07 14:55:56.000 7 7891.02 940.81 53927.39 88888.00 2018-01-07 14:55:57.000 7 7891.04 940.83 53927.41 88888.00 2018-01-07 14:55:58.000 7 7891.08 940.86 53927.42 88888.00 2018-01-07 14:55:59.000 7 7891.12 940.86 53927.44 88888.00 2018-01-07 14:56:00.000 7 7891.14 940.88 53927.46 88888.00 2018-01-07 14:56:01.000 7 7891.16 940.90 53927.48 88888.00 2018-01-07 14:56:02.000 7 7891.19 940.90 53927.49 88888.00 2018-01-07 14:56:03.000 7 7891.23 940.90 53927.50 88888.00 2018-01-07 14:56:04.000 7 7891.28 940.91 53927.52 88888.00 2018-01-07 14:56:05.000 7 7891.29 940.91 53927.55 88888.00 2018-01-07 14:56:06.000 7 7891.31 940.95 53927.57 88888.00 2018-01-07 14:56:07.000 7 7891.37 940.99 53927.59 88888.00 2018-01-07 14:56:08.000 7 7891.41 941.00 53927.60 88888.00 2018-01-07 14:56:09.000 7 7891.42 941.01 53927.60 88888.00 2018-01-07 14:56:10.000 7 7891.44 941.02 53927.62 88888.00 2018-01-07 14:56:11.000 7 7891.48 941.04 53927.64 88888.00 2018-01-07 14:56:12.000 7 7891.51 941.04 53927.65 88888.00 2018-01-07 14:56:13.000 7 7891.53 941.05 53927.66 88888.00 2018-01-07 14:56:14.000 7 7891.55 941.07 53927.68 88888.00 2018-01-07 14:56:15.000 7 7891.57 941.08 53927.69 88888.00 2018-01-07 14:56:16.000 7 7891.59 941.08 53927.70 88888.00 2018-01-07 14:56:17.000 7 7891.61 941.08 53927.71 88888.00 2018-01-07 14:56:18.000 7 7891.64 941.10 53927.72 88888.00 2018-01-07 14:56:19.000 7 7891.67 941.12 53927.73 88888.00 2018-01-07 14:56:20.000 7 7891.69 941.12 53927.74 88888.00 2018-01-07 14:56:21.000 7 7891.71 941.13 53927.75 88888.00 2018-01-07 14:56:22.000 7 7891.74 941.15 53927.76 88888.00 2018-01-07 14:56:23.000 7 7891.75 941.14 53927.76 88888.00 2018-01-07 14:56:24.000 7 7891.75 941.13 53927.77 88888.00 2018-01-07 14:56:25.000 7 7891.77 941.15 53927.78 88888.00 2018-01-07 14:56:26.000 7 7891.77 941.17 53927.79 88888.00 2018-01-07 14:56:27.000 7 7891.78 941.16 53927.80 88888.00 2018-01-07 14:56:28.000 7 7891.81 941.16 53927.80 88888.00 2018-01-07 14:56:29.000 7 7891.83 941.17 53927.79 88888.00 2018-01-07 14:56:30.000 7 7891.82 941.18 53927.79 88888.00 2018-01-07 14:56:31.000 7 7891.83 941.19 53927.79 88888.00 2018-01-07 14:56:32.000 7 7891.83 941.19 53927.78 88888.00 2018-01-07 14:56:33.000 7 7891.84 941.17 53927.79 88888.00 2018-01-07 14:56:34.000 7 7891.84 941.17 53927.80 88888.00 2018-01-07 14:56:35.000 7 7891.85 941.18 53927.79 88888.00 2018-01-07 14:56:36.000 7 7891.85 941.18 53927.79 88888.00 2018-01-07 14:56:37.000 7 7891.83 941.18 53927.79 88888.00 2018-01-07 14:56:38.000 7 7891.81 941.20 53927.79 88888.00 2018-01-07 14:56:39.000 7 7891.81 941.20 53927.77 88888.00 2018-01-07 14:56:40.000 7 7891.82 941.20 53927.78 88888.00 2018-01-07 14:56:41.000 7 7891.81 941.19 53927.77 88888.00 2018-01-07 14:56:42.000 7 7891.80 941.19 53927.76 88888.00 2018-01-07 14:56:43.000 7 7891.80 941.18 53927.77 88888.00 2018-01-07 14:56:44.000 7 7891.81 941.18 53927.77 88888.00 2018-01-07 14:56:45.000 7 7891.81 941.18 53927.75 88888.00 2018-01-07 14:56:46.000 7 7891.81 941.18 53927.74 88888.00 2018-01-07 14:56:47.000 7 7891.79 941.17 53927.73 88888.00 2018-01-07 14:56:48.000 7 7891.78 941.16 53927.73 88888.00 2018-01-07 14:56:49.000 7 7891.78 941.16 53927.72 88888.00 2018-01-07 14:56:50.000 7 7891.77 941.14 53927.72 88888.00 2018-01-07 14:56:51.000 7 7891.78 941.14 53927.72 88888.00 2018-01-07 14:56:52.000 7 7891.79 941.15 53927.73 88888.00 2018-01-07 14:56:53.000 7 7891.79 941.15 53927.74 88888.00 2018-01-07 14:56:54.000 7 7891.80 941.14 53927.73 88888.00 2018-01-07 14:56:55.000 7 7891.82 941.15 53927.71 88888.00 2018-01-07 14:56:56.000 7 7891.82 941.15 53927.72 88888.00 2018-01-07 14:56:57.000 7 7891.82 941.16 53927.74 88888.00 2018-01-07 14:56:58.000 7 7891.82 941.17 53927.73 88888.00 2018-01-07 14:56:59.000 7 7891.83 941.17 53927.73 88888.00 2018-01-07 14:57:00.000 7 7891.82 941.16 53927.74 88888.00 2018-01-07 14:57:01.000 7 7891.82 941.17 53927.75 88888.00 2018-01-07 14:57:02.000 7 7891.84 941.17 53927.75 88888.00 2018-01-07 14:57:03.000 7 7891.86 941.17 53927.75 88888.00 2018-01-07 14:57:04.000 7 7891.88 941.18 53927.75 88888.00 2018-01-07 14:57:05.000 7 7891.88 941.19 53927.76 88888.00 2018-01-07 14:57:06.000 7 7891.88 941.19 53927.77 88888.00 2018-01-07 14:57:07.000 7 7891.88 941.20 53927.77 88888.00 2018-01-07 14:57:08.000 7 7891.90 941.21 53927.76 88888.00 2018-01-07 14:57:09.000 7 7891.92 941.19 53927.76 88888.00 2018-01-07 14:57:10.000 7 7891.91 941.18 53927.77 88888.00 2018-01-07 14:57:11.000 7 7891.92 941.19 53927.75 88888.00 2018-01-07 14:57:12.000 7 7891.93 941.20 53927.74 88888.00 2018-01-07 14:57:13.000 7 7891.93 941.19 53927.74 88888.00 2018-01-07 14:57:14.000 7 7891.93 941.19 53927.74 88888.00 2018-01-07 14:57:15.000 7 7891.93 941.19 53927.73 88888.00 2018-01-07 14:57:16.000 7 7891.92 941.18 53927.72 88888.00 2018-01-07 14:57:17.000 7 7891.93 941.18 53927.73 88888.00 2018-01-07 14:57:18.000 7 7891.94 941.19 53927.73 88888.00 2018-01-07 14:57:19.000 7 7891.93 941.19 53927.72 88888.00 2018-01-07 14:57:20.000 7 7891.92 941.18 53927.71 88888.00 2018-01-07 14:57:21.000 7 7891.90 941.19 53927.70 88888.00 2018-01-07 14:57:22.000 7 7891.88 941.19 53927.68 88888.00 2018-01-07 14:57:23.000 7 7891.87 941.18 53927.66 88888.00 2018-01-07 14:57:24.000 7 7891.87 941.17 53927.64 88888.00 2018-01-07 14:57:25.000 7 7891.87 941.16 53927.62 88888.00 2018-01-07 14:57:26.000 7 7891.85 941.18 53927.62 88888.00 2018-01-07 14:57:27.000 7 7891.85 941.20 53927.62 88888.00 2018-01-07 14:57:28.000 7 7891.85 941.20 53927.60 88888.00 2018-01-07 14:57:29.000 7 7891.83 941.19 53927.59 88888.00 2018-01-07 14:57:30.000 7 7891.81 941.19 53927.60 88888.00 2018-01-07 14:57:31.000 7 7891.82 941.20 53927.59 88888.00 2018-01-07 14:57:32.000 7 7891.83 941.20 53927.59 88888.00 2018-01-07 14:57:33.000 7 7891.80 941.18 53927.59 88888.00 2018-01-07 14:57:34.000 7 7891.78 941.17 53927.57 88888.00 2018-01-07 14:57:35.000 7 7891.78 941.16 53927.55 88888.00 2018-01-07 14:57:36.000 7 7891.75 941.16 53927.54 88888.00 2018-01-07 14:57:37.000 7 7891.73 941.17 53927.52 88888.00 2018-01-07 14:57:38.000 7 7891.73 941.17 53927.51 88888.00 2018-01-07 14:57:39.000 7 7891.70 941.15 53927.49 88888.00 2018-01-07 14:57:40.000 7 7891.67 941.14 53927.46 88888.00 2018-01-07 14:57:41.000 7 7891.65 941.16 53927.44 88888.00 2018-01-07 14:57:42.000 7 7891.65 941.17 53927.43 88888.00 2018-01-07 14:57:43.000 7 7891.62 941.17 53927.43 88888.00 2018-01-07 14:57:44.000 7 7891.60 941.18 53927.43 88888.00 2018-01-07 14:57:45.000 7 7891.58 941.19 53927.41 88888.00 2018-01-07 14:57:46.000 7 7891.57 941.19 53927.40 88888.00 2018-01-07 14:57:47.000 7 7891.56 941.19 53927.40 88888.00 2018-01-07 14:57:48.000 7 7891.55 941.19 53927.39 88888.00 2018-01-07 14:57:49.000 7 7891.53 941.20 53927.38 88888.00 2018-01-07 14:57:50.000 7 7891.53 941.21 53927.37 88888.00 2018-01-07 14:57:51.000 7 7891.53 941.20 53927.36 88888.00 2018-01-07 14:57:52.000 7 7891.51 941.19 53927.35 88888.00 2018-01-07 14:57:53.000 7 7891.48 941.19 53927.34 88888.00 2018-01-07 14:57:54.000 7 7891.46 941.18 53927.33 88888.00 2018-01-07 14:57:55.000 7 7891.45 941.18 53927.31 88888.00 2018-01-07 14:57:56.000 7 7891.45 941.19 53927.30 88888.00 2018-01-07 14:57:57.000 7 7891.43 941.20 53927.30 88888.00 2018-01-07 14:57:58.000 7 7891.42 941.18 53927.28 88888.00 2018-01-07 14:57:59.000 7 7891.41 941.15 53927.26 88888.00 2018-01-07 14:58:00.000 7 7891.39 941.14 53927.26 88888.00 2018-01-07 14:58:01.000 7 7891.37 941.14 53927.24 88888.00 2018-01-07 14:58:02.000 7 7891.34 941.13 53927.23 88888.00 2018-01-07 14:58:03.000 7 7891.31 941.14 53927.22 88888.00 2018-01-07 14:58:04.000 7 7891.29 941.14 53927.21 88888.00 2018-01-07 14:58:05.000 7 7891.28 941.13 53927.19 88888.00 2018-01-07 14:58:06.000 7 7891.25 941.12 53927.17 88888.00 2018-01-07 14:58:07.000 7 7891.22 941.10 53927.15 88888.00 2018-01-07 14:58:08.000 7 7891.19 941.08 53927.12 88888.00 2018-01-07 14:58:09.000 7 7891.15 941.10 53927.11 88888.00 2018-01-07 14:58:10.000 7 7891.12 941.09 53927.08 88888.00 2018-01-07 14:58:11.000 7 7891.10 941.07 53927.05 88888.00 2018-01-07 14:58:12.000 7 7891.05 941.06 53927.05 88888.00 2018-01-07 14:58:13.000 7 7891.02 941.05 53927.04 88888.00 2018-01-07 14:58:14.000 7 7891.00 941.05 53927.02 88888.00 2018-01-07 14:58:15.000 7 7890.96 941.02 53927.00 88888.00 2018-01-07 14:58:16.000 7 7890.92 940.99 53926.99 88888.00 2018-01-07 14:58:17.000 7 7890.91 941.01 53926.98 88888.00 2018-01-07 14:58:18.000 7 7890.89 941.01 53926.96 88888.00 2018-01-07 14:58:19.000 7 7890.84 940.97 53926.94 88888.00 2018-01-07 14:58:20.000 7 7890.79 940.95 53926.91 88888.00 2018-01-07 14:58:21.000 7 7890.75 940.94 53926.90 88888.00 2018-01-07 14:58:22.000 7 7890.72 940.91 53926.89 88888.00 2018-01-07 14:58:23.000 7 7890.69 940.89 53926.87 88888.00 2018-01-07 14:58:24.000 7 7890.66 940.89 53926.84 88888.00 2018-01-07 14:58:25.000 7 7890.61 940.89 53926.81 88888.00 2018-01-07 14:58:26.000 7 7890.57 940.88 53926.78 88888.00 2018-01-07 14:58:27.000 7 7890.54 940.86 53926.75 88888.00 2018-01-07 14:58:28.000 7 7890.49 940.85 53926.73 88888.00 2018-01-07 14:58:29.000 7 7890.46 940.85 53926.71 88888.00 2018-01-07 14:58:30.000 7 7890.42 940.84 53926.71 88888.00 2018-01-07 14:58:31.000 7 7890.39 940.80 53926.70 88888.00 2018-01-07 14:58:32.000 7 7890.36 940.78 53926.70 88888.00 2018-01-07 14:58:33.000 7 7890.32 940.77 53926.69 88888.00 2018-01-07 14:58:34.000 7 7890.29 940.77 53926.67 88888.00 2018-01-07 14:58:35.000 7 7890.26 940.76 53926.64 88888.00 2018-01-07 14:58:36.000 7 7890.22 940.75 53926.62 88888.00 2018-01-07 14:58:37.000 7 7890.19 940.75 53926.61 88888.00 2018-01-07 14:58:38.000 7 7890.17 940.72 53926.61 88888.00 2018-01-07 14:58:39.000 7 7890.14 940.70 53926.59 88888.00 2018-01-07 14:58:40.000 7 7890.10 940.70 53926.58 88888.00 2018-01-07 14:58:41.000 7 7890.06 940.69 53926.56 88888.00 2018-01-07 14:58:42.000 7 7890.03 940.66 53926.55 88888.00 2018-01-07 14:58:43.000 7 7890.01 940.65 53926.54 88888.00 2018-01-07 14:58:44.000 7 7889.97 940.64 53926.53 88888.00 2018-01-07 14:58:45.000 7 7889.94 940.64 53926.52 88888.00 2018-01-07 14:58:46.000 7 7889.93 940.62 53926.52 88888.00 2018-01-07 14:58:47.000 7 7889.91 940.59 53926.50 88888.00 2018-01-07 14:58:48.000 7 7889.87 940.60 53926.49 88888.00 2018-01-07 14:58:49.000 7 7889.85 940.61 53926.48 88888.00 2018-01-07 14:58:50.000 7 7889.84 940.59 53926.46 88888.00 2018-01-07 14:58:51.000 7 7889.80 940.56 53926.45 88888.00 2018-01-07 14:58:52.000 7 7889.76 940.56 53926.45 88888.00 2018-01-07 14:58:53.000 7 7889.73 940.56 53926.46 88888.00 2018-01-07 14:58:54.000 7 7889.72 940.53 53926.45 88888.00 2018-01-07 14:58:55.000 7 7889.71 940.51 53926.44 88888.00 2018-01-07 14:58:56.000 7 7889.69 940.51 53926.44 88888.00 2018-01-07 14:58:57.000 7 7889.66 940.50 53926.43 88888.00 2018-01-07 14:58:58.000 7 7889.64 940.50 53926.41 88888.00 2018-01-07 14:58:59.000 7 7889.62 940.49 53926.41 88888.00 2018-01-07 14:59:00.000 7 7889.59 940.47 53926.41 88888.00 2018-01-07 14:59:01.000 7 7889.56 940.44 53926.40 88888.00 2018-01-07 14:59:02.000 7 7889.53 940.44 53926.40 88888.00 2018-01-07 14:59:03.000 7 7889.51 940.44 53926.39 88888.00 2018-01-07 14:59:04.000 7 7889.49 940.41 53926.39 88888.00 2018-01-07 14:59:05.000 7 7889.46 940.38 53926.38 88888.00 2018-01-07 14:59:06.000 7 7889.43 940.37 53926.37 88888.00 2018-01-07 14:59:07.000 7 7889.40 940.36 53926.38 88888.00 2018-01-07 14:59:08.000 7 7889.39 940.34 53926.38 88888.00 2018-01-07 14:59:09.000 7 7889.38 940.33 53926.37 88888.00 2018-01-07 14:59:10.000 7 7889.35 940.33 53926.36 88888.00 2018-01-07 14:59:11.000 7 7889.34 940.32 53926.37 88888.00 2018-01-07 14:59:12.000 7 7889.34 940.32 53926.37 88888.00 2018-01-07 14:59:13.000 7 7889.33 940.32 53926.39 88888.00 2018-01-07 14:59:14.000 7 7889.30 940.31 53926.38 88888.00 2018-01-07 14:59:15.000 7 7889.30 940.31 53926.37 88888.00 2018-01-07 14:59:16.000 7 7889.30 940.30 53926.37 88888.00 2018-01-07 14:59:17.000 7 7889.28 940.28 53926.36 88888.00 2018-01-07 14:59:18.000 7 7889.25 940.27 53926.36 88888.00 2018-01-07 14:59:19.000 7 7889.23 940.27 53926.36 88888.00 2018-01-07 14:59:20.000 7 7889.19 940.26 53926.36 88888.00 2018-01-07 14:59:21.000 7 7889.16 940.26 53926.35 88888.00 2018-01-07 14:59:22.000 7 7889.14 940.26 53926.34 88888.00 2018-01-07 14:59:23.000 7 7889.13 940.24 53926.34 88888.00 2018-01-07 14:59:24.000 7 7889.12 940.24 53926.34 88888.00 2018-01-07 14:59:25.000 7 7889.10 940.25 53926.34 88888.00 2018-01-07 14:59:26.000 7 7889.09 940.24 53926.35 88888.00 2018-01-07 14:59:27.000 7 7889.08 940.23 53926.35 88888.00 2018-01-07 14:59:28.000 7 7889.07 940.23 53926.34 88888.00 2018-01-07 14:59:29.000 7 7889.05 940.23 53926.32 88888.00 2018-01-07 14:59:30.000 7 7889.03 940.22 53926.31 88888.00 2018-01-07 14:59:31.000 7 7889.01 940.21 53926.32 88888.00 2018-01-07 14:59:32.000 7 7889.00 940.21 53926.33 88888.00 2018-01-07 14:59:33.000 7 7888.99 940.20 53926.33 88888.00 2018-01-07 14:59:34.000 7 7888.97 940.21 53926.34 88888.00 2018-01-07 14:59:35.000 7 7888.94 940.21 53926.34 88888.00 2018-01-07 14:59:36.000 7 7888.92 940.19 53926.33 88888.00 2018-01-07 14:59:37.000 7 7888.89 940.16 53926.32 88888.00 2018-01-07 14:59:38.000 7 7888.85 940.15 53926.32 88888.00 2018-01-07 14:59:39.000 7 7888.82 940.16 53926.32 88888.00 2018-01-07 14:59:40.000 7 7888.79 940.15 53926.32 88888.00 2018-01-07 14:59:41.000 7 7888.77 940.15 53926.31 88888.00 2018-01-07 14:59:42.000 7 7888.75 940.13 53926.32 88888.00 2018-01-07 14:59:43.000 7 7888.74 940.11 53926.31 88888.00 2018-01-07 14:59:44.000 7 7888.72 940.12 53926.31 88888.00 2018-01-07 14:59:45.000 7 7888.70 940.14 53926.31 88888.00 2018-01-07 14:59:46.000 7 7888.67 940.11 53926.30 88888.00 2018-01-07 14:59:47.000 7 7888.64 940.09 53926.29 88888.00 2018-01-07 14:59:48.000 7 7888.60 940.10 53926.28 88888.00 2018-01-07 14:59:49.000 7 7888.57 940.10 53926.27 88888.00 2018-01-07 14:59:50.000 7 7888.54 940.08 53926.26 88888.00 2018-01-07 14:59:51.000 7 7888.52 940.08 53926.26 88888.00 2018-01-07 14:59:52.000 7 7888.50 940.09 53926.25 88888.00 2018-01-07 14:59:53.000 7 7888.47 940.08 53926.25 88888.00 2018-01-07 14:59:54.000 7 7888.44 940.07 53926.24 88888.00 2018-01-07 14:59:55.000 7 7888.41 940.08 53926.24 88888.00 2018-01-07 14:59:56.000 7 7888.38 940.08 53926.22 88888.00 2018-01-07 14:59:57.000 7 7888.33 940.07 53926.22 88888.00 2018-01-07 14:59:58.000 7 7888.30 940.06 53926.22 88888.00 2018-01-07 14:59:59.000 7 7888.28 940.04 53926.21 88888.00 2018-01-07 15:00:00.000 7 7888.23 940.03 53926.19 88888.00 2018-01-07 15:00:01.000 7 7888.19 940.03 53926.19 88888.00 2018-01-07 15:00:02.000 7 7888.17 940.02 53926.18 88888.00 2018-01-07 15:00:03.000 7 7888.13 940.00 53926.16 88888.00 2018-01-07 15:00:04.000 7 7888.10 940.00 53926.16 88888.00 2018-01-07 15:00:05.000 7 7888.07 940.01 53926.15 88888.00 2018-01-07 15:00:06.000 7 7888.04 940.00 53926.16 88888.00 2018-01-07 15:00:07.000 7 7888.00 940.01 53926.19 88888.00 2018-01-07 15:00:08.000 7 7887.98 940.02 53926.20 88888.00 2018-01-07 15:00:09.000 7 7887.96 940.02 53926.21 88888.00 2018-01-07 15:00:10.000 7 7887.93 940.01 53926.21 88888.00 2018-01-07 15:00:11.000 7 7887.90 940.01 53926.19 88888.00 2018-01-07 15:00:12.000 7 7887.88 940.01 53926.17 88888.00 2018-01-07 15:00:13.000 7 7887.86 940.02 53926.17 88888.00 2018-01-07 15:00:14.000 7 7887.84 940.04 53926.17 88888.00 2018-01-07 15:00:15.000 7 7887.82 940.04 53926.16 88888.00 2018-01-07 15:00:16.000 7 7887.80 940.03 53926.15 88888.00 2018-01-07 15:00:17.000 7 7887.77 940.04 53926.15 88888.00 2018-01-07 15:00:18.000 7 7887.73 940.05 53926.14 88888.00 2018-01-07 15:00:19.000 7 7887.70 940.03 53926.14 88888.00 2018-01-07 15:00:20.000 7 7887.68 940.03 53926.13 88888.00 2018-01-07 15:00:21.000 7 7887.65 940.04 53926.12 88888.00 2018-01-07 15:00:22.000 7 7887.64 940.05 53926.13 88888.00 2018-01-07 15:00:23.000 7 7887.64 940.06 53926.14 88888.00 2018-01-07 15:00:24.000 7 7887.62 940.07 53926.12 88888.00 2018-01-07 15:00:25.000 7 7887.59 940.07 53926.10 88888.00 2018-01-07 15:00:26.000 7 7887.55 940.07 53926.09 88888.00 2018-01-07 15:00:27.000 7 7887.52 940.08 53926.08 88888.00 2018-01-07 15:00:28.000 7 7887.50 940.07 53926.07 88888.00 2018-01-07 15:00:29.000 7 7887.48 940.06 53926.07 88888.00 2018-01-07 15:00:30.000 7 7887.45 940.06 53926.09 88888.00 2018-01-07 15:00:31.000 7 7887.44 940.08 53926.10 88888.00 2018-01-07 15:00:32.000 7 7887.43 940.10 53926.08 88888.00 2018-01-07 15:00:33.000 7 7887.40 940.10 53926.06 88888.00 2018-01-07 15:00:34.000 7 7887.37 940.10 53926.05 88888.00 2018-01-07 15:00:35.000 7 7887.33 940.09 53926.04 88888.00 2018-01-07 15:00:36.000 7 7887.31 940.10 53926.04 88888.00 2018-01-07 15:00:37.000 7 7887.30 940.10 53926.04 88888.00 2018-01-07 15:00:38.000 7 7887.30 940.10 53926.02 88888.00 2018-01-07 15:00:39.000 7 7887.29 940.11 53926.01 88888.00 2018-01-07 15:00:40.000 7 7887.26 940.12 53926.01 88888.00 2018-01-07 15:00:41.000 7 7887.24 940.12 53926.02 88888.00 2018-01-07 15:00:42.000 7 7887.23 940.12 53926.00 88888.00 2018-01-07 15:00:43.000 7 7887.22 940.13 53925.99 88888.00 2018-01-07 15:00:44.000 7 7887.21 940.14 53926.00 88888.00 2018-01-07 15:00:45.000 7 7887.20 940.14 53926.00 88888.00 2018-01-07 15:00:46.000 7 7887.19 940.14 53926.00 88888.00 2018-01-07 15:00:47.000 7 7887.16 940.16 53926.00 88888.00 2018-01-07 15:00:48.000 7 7887.12 940.18 53926.00 88888.00 2018-01-07 15:00:49.000 7 7887.09 940.18 53926.00 88888.00 2018-01-07 15:00:50.000 7 7887.09 940.18 53925.98 88888.00 2018-01-07 15:00:51.000 7 7887.08 940.17 53925.98 88888.00 2018-01-07 15:00:52.000 7 7887.09 940.20 53925.99 88888.00 2018-01-07 15:00:53.000 7 7887.09 940.21 53926.00 88888.00 2018-01-07 15:00:54.000 7 7887.07 940.19 53926.00 88888.00 2018-01-07 15:00:55.000 7 7887.06 940.19 53926.01 88888.00 2018-01-07 15:00:56.000 7 7887.06 940.20 53926.01 88888.00 2018-01-07 15:00:57.000 7 7887.08 940.20 53926.00 88888.00 2018-01-07 15:00:58.000 7 7887.08 940.20 53926.00 88888.00 2018-01-07 15:00:59.000 7 7887.08 940.22 53926.01 88888.00 2018-01-07 15:01:00.000 7 7887.10 940.23 53926.02 88888.00 2018-01-07 15:01:01.000 7 7887.10 940.24 53926.02 88888.00 2018-01-07 15:01:02.000 7 7887.09 940.23 53926.02 88888.00 2018-01-07 15:01:03.000 7 7887.09 940.22 53926.02 88888.00 2018-01-07 15:01:04.000 7 7887.09 940.23 53926.04 88888.00 2018-01-07 15:01:05.000 7 7887.09 940.25 53926.04 88888.00 2018-01-07 15:01:06.000 7 7887.09 940.25 53926.04 88888.00 2018-01-07 15:01:07.000 7 7887.10 940.25 53926.04 88888.00 2018-01-07 15:01:08.000 7 7887.10 940.26 53926.05 88888.00 2018-01-07 15:01:09.000 7 7887.10 940.28 53926.06 88888.00 2018-01-07 15:01:10.000 7 7887.10 940.28 53926.07 88888.00 2018-01-07 15:01:11.000 7 7887.11 940.28 53926.08 88888.00 2018-01-07 15:01:12.000 7 7887.11 940.29 53926.08 88888.00 2018-01-07 15:01:13.000 7 7887.10 940.30 53926.08 88888.00 2018-01-07 15:01:14.000 7 7887.09 940.32 53926.09 88888.00 2018-01-07 15:01:15.000 7 7887.11 940.33 53926.09 88888.00 2018-01-07 15:01:16.000 7 7887.11 940.32 53926.08 88888.00 2018-01-07 15:01:17.000 7 7887.10 940.33 53926.09 88888.00 2018-01-07 15:01:18.000 7 7887.09 940.34 53926.08 88888.00 2018-01-07 15:01:19.000 7 7887.09 940.37 53926.06 88888.00 2018-01-07 15:01:20.000 7 7887.10 940.38 53926.07 88888.00 2018-01-07 15:01:21.000 7 7887.11 940.38 53926.09 88888.00 2018-01-07 15:01:22.000 7 7887.10 940.39 53926.09 88888.00 2018-01-07 15:01:23.000 7 7887.11 940.41 53926.09 88888.00 2018-01-07 15:01:24.000 7 7887.12 940.42 53926.09 88888.00 2018-01-07 15:01:25.000 7 7887.11 940.43 53926.09 88888.00 2018-01-07 15:01:26.000 7 7887.11 940.41 53926.10 88888.00 2018-01-07 15:01:27.000 7 7887.11 940.41 53926.11 88888.00 2018-01-07 15:01:28.000 7 7887.11 940.44 53926.10 88888.00 2018-01-07 15:01:29.000 7 7887.11 940.46 53926.10 88888.00 2018-01-07 15:01:30.000 7 7887.11 940.46 53926.11 88888.00 2018-01-07 15:01:31.000 7 7887.10 940.46 53926.11 88888.00 2018-01-07 15:01:32.000 7 7887.10 940.47 53926.10 88888.00 2018-01-07 15:01:33.000 7 7887.09 940.48 53926.11 88888.00 2018-01-07 15:01:34.000 7 7887.08 940.48 53926.11 88888.00 2018-01-07 15:01:35.000 7 7887.06 940.48 53926.10 88888.00 2018-01-07 15:01:36.000 7 7887.06 940.48 53926.09 88888.00 2018-01-07 15:01:37.000 7 7887.07 940.49 53926.09 88888.00 2018-01-07 15:01:38.000 7 7887.06 940.48 53926.10 88888.00 2018-01-07 15:01:39.000 7 7887.06 940.49 53926.10 88888.00 2018-01-07 15:01:40.000 7 7887.07 940.51 53926.10 88888.00 2018-01-07 15:01:41.000 7 7887.07 940.52 53926.11 88888.00 2018-01-07 15:01:42.000 7 7887.07 940.53 53926.11 88888.00 2018-01-07 15:01:43.000 7 7887.06 940.52 53926.09 88888.00 2018-01-07 15:01:44.000 7 7887.05 940.51 53926.09 88888.00 2018-01-07 15:01:45.000 7 7887.05 940.52 53926.09 88888.00 2018-01-07 15:01:46.000 7 7887.03 940.53 53926.09 88888.00 2018-01-07 15:01:47.000 7 7887.02 940.54 53926.09 88888.00 2018-01-07 15:01:48.000 7 7887.03 940.55 53926.08 88888.00 2018-01-07 15:01:49.000 7 7887.02 940.56 53926.07 88888.00 2018-01-07 15:01:50.000 7 7887.00 940.55 53926.07 88888.00 2018-01-07 15:01:51.000 7 7886.98 940.52 53926.07 88888.00 2018-01-07 15:01:52.000 7 7886.98 940.52 53926.05 88888.00 2018-01-07 15:01:53.000 7 7886.98 940.53 53926.04 88888.00 2018-01-07 15:01:54.000 7 7886.98 940.53 53926.04 88888.00 2018-01-07 15:01:55.000 7 7886.99 940.53 53926.05 88888.00 2018-01-07 15:01:56.000 7 7886.98 940.54 53926.05 88888.00 2018-01-07 15:01:57.000 7 7886.95 940.57 53926.05 88888.00 2018-01-07 15:01:58.000 7 7886.96 940.59 53926.03 88888.00 2018-01-07 15:01:59.000 7 7886.98 940.60 53926.01 88888.00 2018-01-07 15:02:00.000 7 7886.97 940.59 53926.00 88888.00 2018-01-07 15:02:01.000 7 7886.95 940.60 53926.00 88888.00 2018-01-07 15:02:02.000 7 7886.96 940.62 53926.00 88888.00 2018-01-07 15:02:03.000 7 7886.96 940.63 53926.00 88888.00 2018-01-07 15:02:04.000 7 7886.95 940.61 53926.00 88888.00 2018-01-07 15:02:05.000 7 7886.95 940.63 53925.99 88888.00 2018-01-07 15:02:06.000 7 7886.95 940.65 53926.00 88888.00 2018-01-07 15:02:07.000 7 7886.96 940.65 53926.00 88888.00 2018-01-07 15:02:08.000 7 7886.97 940.65 53926.00 88888.00 2018-01-07 15:02:09.000 7 7886.98 940.66 53925.99 88888.00 2018-01-07 15:02:10.000 7 7886.98 940.65 53925.99 88888.00 2018-01-07 15:02:11.000 7 7886.99 940.65 53926.00 88888.00 2018-01-07 15:02:12.000 7 7887.00 940.65 53926.00 88888.00 2018-01-07 15:02:13.000 7 7887.00 940.65 53926.00 88888.00 2018-01-07 15:02:14.000 7 7887.00 940.64 53925.99 88888.00 2018-01-07 15:02:15.000 7 7887.00 940.63 53926.00 88888.00 2018-01-07 15:02:16.000 7 7887.01 940.63 53926.01 88888.00 2018-01-07 15:02:17.000 7 7887.02 940.64 53926.01 88888.00 2018-01-07 15:02:18.000 7 7887.03 940.65 53926.00 88888.00 2018-01-07 15:02:19.000 7 7887.03 940.64 53925.99 88888.00 2018-01-07 15:02:20.000 7 7887.04 940.64 53925.99 88888.00 2018-01-07 15:02:21.000 7 7887.04 940.65 53926.00 88888.00 2018-01-07 15:02:22.000 7 7887.04 940.65 53925.99 88888.00 2018-01-07 15:02:23.000 7 7887.04 940.63 53925.98 88888.00 2018-01-07 15:02:24.000 7 7887.03 940.63 53925.98 88888.00 2018-01-07 15:02:25.000 7 7887.03 940.65 53925.98 88888.00 2018-01-07 15:02:26.000 7 7887.05 940.64 53925.98 88888.00 2018-01-07 15:02:27.000 7 7887.06 940.64 53925.98 88888.00 2018-01-07 15:02:28.000 7 7887.06 940.64 53925.99 88888.00 2018-01-07 15:02:29.000 7 7887.07 940.63 53925.99 88888.00 2018-01-07 15:02:30.000 7 7887.08 940.61 53925.98 88888.00 2018-01-07 15:02:31.000 7 7887.08 940.60 53925.98 88888.00 2018-01-07 15:02:32.000 7 7887.09 940.61 53925.98 88888.00 2018-01-07 15:02:33.000 7 7887.10 940.61 53925.99 88888.00 2018-01-07 15:02:34.000 7 7887.11 940.61 53925.99 88888.00 2018-01-07 15:02:35.000 7 7887.13 940.59 53925.98 88888.00 2018-01-07 15:02:36.000 7 7887.15 940.59 53925.98 88888.00 2018-01-07 15:02:37.000 7 7887.15 940.58 53925.98 88888.00 2018-01-07 15:02:38.000 7 7887.14 940.56 53925.98 88888.00 2018-01-07 15:02:39.000 7 7887.15 940.55 53925.98 88888.00 2018-01-07 15:02:40.000 7 7887.17 940.55 53925.98 88888.00 2018-01-07 15:02:41.000 7 7887.17 940.55 53926.00 88888.00 2018-01-07 15:02:42.000 7 7887.20 940.55 53926.00 88888.00 2018-01-07 15:02:43.000 7 7887.22 940.54 53926.00 88888.00 2018-01-07 15:02:44.000 7 7887.23 940.53 53926.00 88888.00 2018-01-07 15:02:45.000 7 7887.23 940.53 53926.00 88888.00 2018-01-07 15:02:46.000 7 7887.25 940.52 53926.01 88888.00 2018-01-07 15:02:47.000 7 7887.26 940.49 53926.01 88888.00 2018-01-07 15:02:48.000 7 7887.28 940.48 53926.00 88888.00 2018-01-07 15:02:49.000 7 7887.30 940.49 53925.99 88888.00 2018-01-07 15:02:50.000 7 7887.33 940.48 53926.00 88888.00 2018-01-07 15:02:51.000 7 7887.35 940.47 53926.02 88888.00 2018-01-07 15:02:52.000 7 7887.37 940.46 53926.04 88888.00 2018-01-07 15:02:53.000 7 7887.39 940.45 53926.04 88888.00 2018-01-07 15:02:54.000 7 7887.41 940.45 53926.05 88888.00 2018-01-07 15:02:55.000 7 7887.44 940.45 53926.05 88888.00 2018-01-07 15:02:56.000 7 7887.47 940.43 53926.05 88888.00 2018-01-07 15:02:57.000 7 7887.49 940.42 53926.05 88888.00 2018-01-07 15:02:58.000 7 7887.51 940.41 53926.06 88888.00 2018-01-07 15:02:59.000 7 7887.54 940.41 53926.05 88888.00 2018-01-07 15:03:00.000 7 7887.58 940.40 53926.07 88888.00 2018-01-07 15:03:01.000 7 7887.59 940.38 53926.07 88888.00 2018-01-07 15:03:02.000 7 7887.60 940.37 53926.07 88888.00 2018-01-07 15:03:03.000 7 7887.61 940.38 53926.08 88888.00 2018-01-07 15:03:04.000 7 7887.64 940.37 53926.07 88888.00 2018-01-07 15:03:05.000 7 7887.67 940.34 53926.08 88888.00 2018-01-07 15:03:06.000 7 7887.67 940.34 53926.10 88888.00 2018-01-07 15:03:07.000 7 7887.68 940.33 53926.09 88888.00 2018-01-07 15:03:08.000 7 7887.72 940.32 53926.07 88888.00 2018-01-07 15:03:09.000 7 7887.74 940.31 53926.06 88888.00 2018-01-07 15:03:10.000 7 7887.74 940.29 53926.06 88888.00 2018-01-07 15:03:11.000 7 7887.74 940.28 53926.05 88888.00 2018-01-07 15:03:12.000 7 7887.77 940.27 53926.05 88888.00 2018-01-07 15:03:13.000 7 7887.79 940.27 53926.05 88888.00 2018-01-07 15:03:14.000 7 7887.79 940.27 53926.05 88888.00 2018-01-07 15:03:15.000 7 7887.80 940.27 53926.04 88888.00 2018-01-07 15:03:16.000 7 7887.81 940.27 53926.02 88888.00 2018-01-07 15:03:17.000 7 7887.82 940.26 53925.99 88888.00 2018-01-07 15:03:18.000 7 7887.82 940.24 53925.97 88888.00 2018-01-07 15:03:19.000 7 7887.81 940.22 53925.96 88888.00 2018-01-07 15:03:20.000 7 7887.80 940.20 53925.95 88888.00 2018-01-07 15:03:21.000 7 7887.82 940.18 53925.95 88888.00 2018-01-07 15:03:22.000 7 7887.84 940.17 53925.95 88888.00 2018-01-07 15:03:23.000 7 7887.85 940.16 53925.95 88888.00 2018-01-07 15:03:24.000 7 7887.87 940.16 53925.95 88888.00 2018-01-07 15:03:25.000 7 7887.88 940.16 53925.92 88888.00 2018-01-07 15:03:26.000 7 7887.88 940.15 53925.90 88888.00 2018-01-07 15:03:27.000 7 7887.88 940.13 53925.90 88888.00 2018-01-07 15:03:28.000 7 7887.90 940.11 53925.89 88888.00 2018-01-07 15:03:29.000 7 7887.92 940.10 53925.88 88888.00 2018-01-07 15:03:30.000 7 7887.92 940.09 53925.87 88888.00 2018-01-07 15:03:31.000 7 7887.92 940.06 53925.86 88888.00 2018-01-07 15:03:32.000 7 7887.92 940.05 53925.84 88888.00 2018-01-07 15:03:33.000 7 7887.92 940.05 53925.83 88888.00 2018-01-07 15:03:34.000 7 7887.92 940.03 53925.82 88888.00 2018-01-07 15:03:35.000 7 7887.93 940.01 53925.82 88888.00 2018-01-07 15:03:36.000 7 7887.93 940.00 53925.80 88888.00 2018-01-07 15:03:37.000 7 7887.93 939.98 53925.78 88888.00 2018-01-07 15:03:38.000 7 7887.95 939.97 53925.78 88888.00 2018-01-07 15:03:39.000 7 7887.96 939.95 53925.76 88888.00 2018-01-07 15:03:40.000 7 7887.95 939.92 53925.74 88888.00 2018-01-07 15:03:41.000 7 7887.96 939.91 53925.74 88888.00 2018-01-07 15:03:42.000 7 7887.97 939.90 53925.73 88888.00 2018-01-07 15:03:43.000 7 7887.96 939.89 53925.72 88888.00 2018-01-07 15:03:44.000 7 7887.96 939.87 53925.70 88888.00 2018-01-07 15:03:45.000 7 7887.97 939.85 53925.67 88888.00 2018-01-07 15:03:46.000 7 7887.97 939.84 53925.66 88888.00 2018-01-07 15:03:47.000 7 7887.97 939.83 53925.64 88888.00 2018-01-07 15:03:48.000 7 7887.97 939.84 53925.62 88888.00 2018-01-07 15:03:49.000 7 7887.97 939.82 53925.61 88888.00 2018-01-07 15:03:50.000 7 7887.97 939.80 53925.60 88888.00 2018-01-07 15:03:51.000 7 7887.97 939.78 53925.59 88888.00 2018-01-07 15:03:52.000 7 7887.96 939.77 53925.57 88888.00 2018-01-07 15:03:53.000 7 7887.97 939.77 53925.56 88888.00 2018-01-07 15:03:54.000 7 7887.98 939.75 53925.55 88888.00 2018-01-07 15:03:55.000 7 7887.97 939.73 53925.54 88888.00 2018-01-07 15:03:56.000 7 7887.97 939.72 53925.52 88888.00 2018-01-07 15:03:57.000 7 7887.98 939.72 53925.50 88888.00 2018-01-07 15:03:58.000 7 7887.98 939.71 53925.48 88888.00 2018-01-07 15:03:59.000 7 7887.98 939.69 53925.46 88888.00 2018-01-07 15:04:00.000 7 7887.97 939.66 53925.46 88888.00 2018-01-07 15:04:01.000 7 7887.97 939.65 53925.45 88888.00 2018-01-07 15:04:02.000 7 7887.98 939.65 53925.43 88888.00 2018-01-07 15:04:03.000 7 7887.96 939.63 53925.43 88888.00 2018-01-07 15:04:04.000 7 7887.96 939.61 53925.41 88888.00 2018-01-07 15:04:05.000 7 7887.97 939.60 53925.39 88888.00 2018-01-07 15:04:06.000 7 7887.96 939.59 53925.39 88888.00 2018-01-07 15:04:07.000 7 7887.95 939.55 53925.38 88888.00 2018-01-07 15:04:08.000 7 7887.96 939.54 53925.37 88888.00 2018-01-07 15:04:09.000 7 7887.97 939.54 53925.34 88888.00 2018-01-07 15:04:10.000 7 7887.97 939.53 53925.33 88888.00 2018-01-07 15:04:11.000 7 7887.97 939.50 53925.32 88888.00 2018-01-07 15:04:12.000 7 7887.98 939.47 53925.30 88888.00 2018-01-07 15:04:13.000 7 7887.98 939.46 53925.29 88888.00 2018-01-07 15:04:14.000 7 7887.97 939.45 53925.28 88888.00 2018-01-07 15:04:15.000 7 7887.99 939.42 53925.26 88888.00 2018-01-07 15:04:16.000 7 7888.00 939.40 53925.25 88888.00 2018-01-07 15:04:17.000 7 7887.99 939.37 53925.25 88888.00 2018-01-07 15:04:18.000 7 7888.00 939.37 53925.23 88888.00 2018-01-07 15:04:19.000 7 7888.01 939.38 53925.21 88888.00 2018-01-07 15:04:20.000 7 7888.01 939.36 53925.20 88888.00 2018-01-07 15:04:21.000 7 7888.01 939.33 53925.20 88888.00 2018-01-07 15:04:22.000 7 7888.01 939.30 53925.17 88888.00 2018-01-07 15:04:23.000 7 7888.00 939.27 53925.14 88888.00 2018-01-07 15:04:24.000 7 7887.99 939.26 53925.14 88888.00 2018-01-07 15:04:25.000 7 7888.00 939.23 53925.13 88888.00 2018-01-07 15:04:26.000 7 7888.00 939.20 53925.11 88888.00 2018-01-07 15:04:27.000 7 7888.01 939.21 53925.11 88888.00 2018-01-07 15:04:28.000 7 7888.03 939.22 53925.11 88888.00 2018-01-07 15:04:29.000 7 7888.03 939.19 53925.09 88888.00 2018-01-07 15:04:30.000 7 7888.03 939.18 53925.09 88888.00 2018-01-07 15:04:31.000 7 7888.04 939.17 53925.07 88888.00 2018-01-07 15:04:32.000 7 7888.04 939.16 53925.05 88888.00 2018-01-07 15:04:33.000 7 7888.04 939.15 53925.05 88888.00 2018-01-07 15:04:34.000 7 7888.05 939.13 53925.05 88888.00 2018-01-07 15:04:35.000 7 7888.05 939.12 53925.04 88888.00 2018-01-07 15:04:36.000 7 7888.06 939.11 53925.03 88888.00 2018-01-07 15:04:37.000 7 7888.07 939.11 53925.01 88888.00 2018-01-07 15:04:38.000 7 7888.07 939.10 53925.00 88888.00 2018-01-07 15:04:39.000 7 7888.07 939.10 53924.98 88888.00 2018-01-07 15:04:40.000 7 7888.08 939.09 53924.97 88888.00 2018-01-07 15:04:41.000 7 7888.08 939.06 53924.97 88888.00 2018-01-07 15:04:42.000 7 7888.10 939.05 53924.96 88888.00 2018-01-07 15:04:43.000 7 7888.12 939.06 53924.96 88888.00 2018-01-07 15:04:44.000 7 7888.12 939.04 53924.95 88888.00 2018-01-07 15:04:45.000 7 7888.12 939.01 53924.94 88888.00 2018-01-07 15:04:46.000 7 7888.13 939.00 53924.93 88888.00 2018-01-07 15:04:47.000 7 7888.14 938.99 53924.92 88888.00 2018-01-07 15:04:48.000 7 7888.14 938.98 53924.92 88888.00 2018-01-07 15:04:49.000 7 7888.15 938.97 53924.92 88888.00 2018-01-07 15:04:50.000 7 7888.15 938.96 53924.91 88888.00 2018-01-07 15:04:51.000 7 7888.16 938.96 53924.89 88888.00 2018-01-07 15:04:52.000 7 7888.17 938.97 53924.89 88888.00 2018-01-07 15:04:53.000 7 7888.17 938.97 53924.90 88888.00 2018-01-07 15:04:54.000 7 7888.17 938.95 53924.89 88888.00 2018-01-07 15:04:55.000 7 7888.20 938.96 53924.88 88888.00 2018-01-07 15:04:56.000 7 7888.21 938.96 53924.87 88888.00 2018-01-07 15:04:57.000 7 7888.20 938.94 53924.86 88888.00 2018-01-07 15:04:58.000 7 7888.20 938.94 53924.86 88888.00 2018-01-07 15:04:59.000 7 7888.21 938.95 53924.85 88888.00 2018-01-07 15:05:00.000 7 7888.23 938.93 53924.84 88888.00 2018-01-07 15:05:01.000 7 7888.24 938.93 53924.84 88888.00 2018-01-07 15:05:02.000 7 7888.25 938.93 53924.83 88888.00 2018-01-07 15:05:03.000 7 7888.26 938.92 53924.81 88888.00 2018-01-07 15:05:04.000 7 7888.25 938.93 53924.80 88888.00 2018-01-07 15:05:05.000 7 7888.25 938.94 53924.80 88888.00 2018-01-07 15:05:06.000 7 7888.26 938.94 53924.79 88888.00 2018-01-07 15:05:07.000 7 7888.28 938.95 53924.79 88888.00 2018-01-07 15:05:08.000 7 7888.28 938.97 53924.78 88888.00 2018-01-07 15:05:09.000 7 7888.27 938.96 53924.77 88888.00 2018-01-07 15:05:10.000 7 7888.28 938.96 53924.77 88888.00 2018-01-07 15:05:11.000 7 7888.28 938.97 53924.76 88888.00 2018-01-07 15:05:12.000 7 7888.28 938.97 53924.76 88888.00 2018-01-07 15:05:13.000 7 7888.30 938.97 53924.75 88888.00 2018-01-07 15:05:14.000 7 7888.31 938.98 53924.74 88888.00 2018-01-07 15:05:15.000 7 7888.31 938.99 53924.75 88888.00 2018-01-07 15:05:16.000 7 7888.32 939.00 53924.74 88888.00 2018-01-07 15:05:17.000 7 7888.33 938.99 53924.71 88888.00 2018-01-07 15:05:18.000 7 7888.34 938.98 53924.70 88888.00 2018-01-07 15:05:19.000 7 7888.34 938.99 53924.71 88888.00 2018-01-07 15:05:20.000 7 7888.34 939.00 53924.72 88888.00 2018-01-07 15:05:21.000 7 7888.36 939.00 53924.73 88888.00 2018-01-07 15:05:22.000 7 7888.38 939.00 53924.73 88888.00 2018-01-07 15:05:23.000 7 7888.39 939.02 53924.72 88888.00 2018-01-07 15:05:24.000 7 7888.41 939.03 53924.71 88888.00 2018-01-07 15:05:25.000 7 7888.43 939.03 53924.72 88888.00 2018-01-07 15:05:26.000 7 7888.45 939.03 53924.73 88888.00 2018-01-07 15:05:27.000 7 7888.47 939.04 53924.75 88888.00 2018-01-07 15:05:28.000 7 7888.48 939.05 53924.76 88888.00 2018-01-07 15:05:29.000 7 7888.50 939.05 53924.76 88888.00 2018-01-07 15:05:30.000 7 7888.52 939.04 53924.76 88888.00 2018-01-07 15:05:31.000 7 7888.52 939.03 53924.76 88888.00 2018-01-07 15:05:32.000 7 7888.53 939.05 53924.77 88888.00 2018-01-07 15:05:33.000 7 7888.55 939.06 53924.77 88888.00 2018-01-07 15:05:34.000 7 7888.57 939.05 53924.77 88888.00 2018-01-07 15:05:35.000 7 7888.58 939.07 53924.77 88888.00 2018-01-07 15:05:36.000 7 7888.60 939.08 53924.77 88888.00 2018-01-07 15:05:37.000 7 7888.61 939.08 53924.77 88888.00 2018-01-07 15:05:38.000 7 7888.60 939.07 53924.77 88888.00 2018-01-07 15:05:39.000 7 7888.61 939.08 53924.77 88888.00 2018-01-07 15:05:40.000 7 7888.64 939.09 53924.78 88888.00 2018-01-07 15:05:41.000 7 7888.65 939.10 53924.79 88888.00 2018-01-07 15:05:42.000 7 7888.66 939.09 53924.79 88888.00 2018-01-07 15:05:43.000 7 7888.68 939.11 53924.79 88888.00 2018-01-07 15:05:44.000 7 7888.68 939.12 53924.79 88888.00 2018-01-07 15:05:45.000 7 7888.68 939.10 53924.78 88888.00 2018-01-07 15:05:46.000 7 7888.69 939.09 53924.79 88888.00 2018-01-07 15:05:47.000 7 7888.71 939.12 53924.80 88888.00 2018-01-07 15:05:48.000 7 7888.72 939.13 53924.80 88888.00 2018-01-07 15:05:49.000 7 7888.74 939.14 53924.81 88888.00 2018-01-07 15:05:50.000 7 7888.75 939.15 53924.82 88888.00 2018-01-07 15:05:51.000 7 7888.75 939.15 53924.82 88888.00 2018-01-07 15:05:52.000 7 7888.77 939.15 53924.84 88888.00 2018-01-07 15:05:53.000 7 7888.81 939.17 53924.84 88888.00 2018-01-07 15:05:54.000 7 7888.83 939.17 53924.84 88888.00 2018-01-07 15:05:55.000 7 7888.85 939.17 53924.87 88888.00 2018-01-07 15:05:56.000 7 7888.86 939.19 53924.88 88888.00 2018-01-07 15:05:57.000 7 7888.87 939.20 53924.88 88888.00 2018-01-07 15:05:58.000 7 7888.88 939.21 53924.90 88888.00 2018-01-07 15:05:59.000 7 7888.88 939.21 53924.91 88888.00 2018-01-07 15:06:00.000 7 7888.90 939.22 53924.91 88888.00 2018-01-07 15:06:01.000 7 7888.93 939.21 53924.91 88888.00 2018-01-07 15:06:02.000 7 7888.94 939.20 53924.92 88888.00 2018-01-07 15:06:03.000 7 7888.94 939.21 53924.93 88888.00 2018-01-07 15:06:04.000 7 7888.96 939.23 53924.96 88888.00 2018-01-07 15:06:05.000 7 7888.98 939.23 53924.97 88888.00 2018-01-07 15:06:06.000 7 7888.97 939.22 53924.97 88888.00 2018-01-07 15:06:07.000 7 7888.98 939.23 53924.97 88888.00 2018-01-07 15:06:08.000 7 7889.01 939.25 53924.98 88888.00 2018-01-07 15:06:09.000 7 7889.03 939.25 53924.99 88888.00 2018-01-07 15:06:10.000 7 7889.03 939.24 53925.00 88888.00 2018-01-07 15:06:11.000 7 7889.03 939.24 53925.00 88888.00 2018-01-07 15:06:12.000 7 7889.05 939.25 53925.01 88888.00 2018-01-07 15:06:13.000 7 7889.06 939.25 53925.02 88888.00 2018-01-07 15:06:14.000 7 7889.07 939.24 53925.02 88888.00 2018-01-07 15:06:15.000 7 7889.09 939.26 53925.03 88888.00 2018-01-07 15:06:16.000 7 7889.11 939.27 53925.05 88888.00 2018-01-07 15:06:17.000 7 7889.13 939.26 53925.07 88888.00 2018-01-07 15:06:18.000 7 7889.14 939.27 53925.08 88888.00 2018-01-07 15:06:19.000 7 7889.16 939.28 53925.09 88888.00 2018-01-07 15:06:20.000 7 7889.17 939.29 53925.12 88888.00 2018-01-07 15:06:21.000 7 7889.18 939.31 53925.13 88888.00 2018-01-07 15:06:22.000 7 7889.20 939.31 53925.14 88888.00 2018-01-07 15:06:23.000 7 7889.22 939.31 53925.16 88888.00 2018-01-07 15:06:24.000 7 7889.23 939.33 53925.18 88888.00 2018-01-07 15:06:25.000 7 7889.25 939.34 53925.19 88888.00 2018-01-07 15:06:26.000 7 7889.26 939.33 53925.20 88888.00 2018-01-07 15:06:27.000 7 7889.28 939.34 53925.22 88888.00 2018-01-07 15:06:28.000 7 7889.32 939.37 53925.24 88888.00 2018-01-07 15:06:29.000 7 7889.36 939.40 53925.26 88888.00 2018-01-07 15:06:30.000 7 7889.39 939.41 53925.29 88888.00 2018-01-07 15:06:31.000 7 7889.40 939.42 53925.30 88888.00 2018-01-07 15:06:32.000 7 7889.43 939.44 53925.30 88888.00 2018-01-07 15:06:33.000 7 7889.46 939.45 53925.33 88888.00 2018-01-07 15:06:34.000 7 7889.47 939.47 53925.35 88888.00 2018-01-07 15:06:35.000 7 7889.50 939.49 53925.36 88888.00 2018-01-07 15:06:36.000 7 7889.53 939.50 53925.39 88888.00 2018-01-07 15:06:37.000 7 7889.54 939.52 53925.40 88888.00 2018-01-07 15:06:38.000 7 7889.55 939.54 53925.41 88888.00 2018-01-07 15:06:39.000 7 7889.56 939.56 53925.43 88888.00 2018-01-07 15:06:40.000 7 7889.58 939.57 53925.44 88888.00 2018-01-07 15:06:41.000 7 7889.60 939.57 53925.45 88888.00 2018-01-07 15:06:42.000 7 7889.63 939.60 53925.46 88888.00 2018-01-07 15:06:43.000 7 7889.66 939.64 53925.47 88888.00 2018-01-07 15:06:44.000 7 7889.68 939.64 53925.49 88888.00 2018-01-07 15:06:45.000 7 7889.68 939.64 53925.51 88888.00 2018-01-07 15:06:46.000 7 7889.68 939.65 53925.52 88888.00 2018-01-07 15:06:47.000 7 7889.69 939.66 53925.54 88888.00 2018-01-07 15:06:48.000 7 7889.73 939.66 53925.55 88888.00 2018-01-07 15:06:49.000 7 7889.76 939.68 53925.56 88888.00 2018-01-07 15:06:50.000 7 7889.77 939.68 53925.58 88888.00 2018-01-07 15:06:51.000 7 7889.79 939.68 53925.60 88888.00 2018-01-07 15:06:52.000 7 7889.82 939.70 53925.62 88888.00 2018-01-07 15:06:53.000 7 7889.83 939.73 53925.62 88888.00 2018-01-07 15:06:54.000 7 7889.84 939.74 53925.63 88888.00 2018-01-07 15:06:55.000 7 7889.88 939.74 53925.66 88888.00 2018-01-07 15:06:56.000 7 7889.91 939.76 53925.68 88888.00 2018-01-07 15:06:57.000 7 7889.94 939.77 53925.70 88888.00 2018-01-07 15:06:58.000 7 7889.95 939.77 53925.71 88888.00 2018-01-07 15:06:59.000 7 7889.96 939.76 53925.72 88888.00 2018-01-07 15:07:00.000 7 7889.98 939.78 53925.72 88888.00 2018-01-07 15:07:01.000 7 7890.01 939.80 53925.74 88888.00 2018-01-07 15:07:02.000 7 7890.02 939.83 53925.75 88888.00 2018-01-07 15:07:03.000 7 7890.03 939.83 53925.76 88888.00 2018-01-07 15:07:04.000 7 7890.05 939.82 53925.79 88888.00 2018-01-07 15:07:05.000 7 7890.07 939.83 53925.80 88888.00 2018-01-07 15:07:06.000 7 7890.08 939.84 53925.82 88888.00 2018-01-07 15:07:07.000 7 7890.09 939.84 53925.84 88888.00 2018-01-07 15:07:08.000 7 7890.10 939.85 53925.84 88888.00 2018-01-07 15:07:09.000 7 7890.12 939.85 53925.85 88888.00 2018-01-07 15:07:10.000 7 7890.13 939.85 53925.86 88888.00 2018-01-07 15:07:11.000 7 7890.13 939.86 53925.87 88888.00 2018-01-07 15:07:12.000 7 7890.15 939.86 53925.88 88888.00 2018-01-07 15:07:13.000 7 7890.17 939.87 53925.91 88888.00 2018-01-07 15:07:14.000 7 7890.18 939.88 53925.92 88888.00 2018-01-07 15:07:15.000 7 7890.19 939.87 53925.92 88888.00 2018-01-07 15:07:16.000 7 7890.19 939.87 53925.92 88888.00 2018-01-07 15:07:17.000 7 7890.20 939.87 53925.92 88888.00 2018-01-07 15:07:18.000 7 7890.20 939.86 53925.93 88888.00 2018-01-07 15:07:19.000 7 7890.19 939.86 53925.95 88888.00 2018-01-07 15:07:20.000 7 7890.20 939.86 53925.97 88888.00 2018-01-07 15:07:21.000 7 7890.22 939.85 53925.99 88888.00 2018-01-07 15:07:22.000 7 7890.25 939.85 53926.00 88888.00 2018-01-07 15:07:23.000 7 7890.25 939.84 53926.01 88888.00 2018-01-07 15:07:24.000 7 7890.24 939.84 53926.02 88888.00 2018-01-07 15:07:25.000 7 7890.25 939.86 53926.02 88888.00 2018-01-07 15:07:26.000 7 7890.27 939.85 53926.02 88888.00 2018-01-07 15:07:27.000 7 7890.27 939.84 53926.04 88888.00 2018-01-07 15:07:28.000 7 7890.28 939.84 53926.06 88888.00 2018-01-07 15:07:29.000 7 7890.30 939.84 53926.08 88888.00 2018-01-07 15:07:30.000 7 7890.31 939.84 53926.11 88888.00 2018-01-07 15:07:31.000 7 7890.31 939.83 53926.12 88888.00 2018-01-07 15:07:32.000 7 7890.29 939.82 53926.12 88888.00 2018-01-07 15:07:33.000 7 7890.28 939.81 53926.12 88888.00 2018-01-07 15:07:34.000 7 7890.27 939.81 53926.13 88888.00 2018-01-07 15:07:35.000 7 7890.27 939.80 53926.13 88888.00 2018-01-07 15:07:36.000 7 7890.26 939.80 53926.14 88888.00 2018-01-07 15:07:37.000 7 7890.26 939.79 53926.14 88888.00 2018-01-07 15:07:38.000 7 7890.26 939.77 53926.16 88888.00 2018-01-07 15:07:39.000 7 7890.27 939.79 53926.18 88888.00 2018-01-07 15:07:40.000 7 7890.27 939.81 53926.18 88888.00 2018-01-07 15:07:41.000 7 7890.28 939.81 53926.18 88888.00 2018-01-07 15:07:42.000 7 7890.29 939.83 53926.19 88888.00 2018-01-07 15:07:43.000 7 7890.28 939.84 53926.20 88888.00 2018-01-07 15:07:44.000 7 7890.25 939.83 53926.21 88888.00 2018-01-07 15:07:45.000 7 7890.25 939.82 53926.22 88888.00 2018-01-07 15:07:46.000 7 7890.26 939.83 53926.23 88888.00 2018-01-07 15:07:47.000 7 7890.27 939.84 53926.24 88888.00 2018-01-07 15:07:48.000 7 7890.27 939.84 53926.25 88888.00 2018-01-07 15:07:49.000 7 7890.26 939.85 53926.25 88888.00 2018-01-07 15:07:50.000 7 7890.26 939.86 53926.26 88888.00 2018-01-07 15:07:51.000 7 7890.27 939.85 53926.29 88888.00 2018-01-07 15:07:52.000 7 7890.27 939.85 53926.30 88888.00 2018-01-07 15:07:53.000 7 7890.26 939.86 53926.31 88888.00 2018-01-07 15:07:54.000 7 7890.26 939.85 53926.33 88888.00 2018-01-07 15:07:55.000 7 7890.27 939.84 53926.35 88888.00 2018-01-07 15:07:56.000 7 7890.28 939.85 53926.36 88888.00 2018-01-07 15:07:57.000 7 7890.28 939.85 53926.37 88888.00 2018-01-07 15:07:58.000 7 7890.29 939.87 53926.38 88888.00 2018-01-07 15:07:59.000 7 7890.30 939.87 53926.38 88888.00 2018-01-07 15:08:00.000 7 7890.30 939.86 53926.40 88888.00 2018-01-07 15:08:01.000 7 7890.30 939.85 53926.43 88888.00 2018-01-07 15:08:02.000 7 7890.31 939.85 53926.44 88888.00 2018-01-07 15:08:03.000 7 7890.31 939.87 53926.45 88888.00 2018-01-07 15:08:04.000 7 7890.33 939.88 53926.47 88888.00 2018-01-07 15:08:05.000 7 7890.33 939.88 53926.48 88888.00 2018-01-07 15:08:06.000 7 7890.33 939.88 53926.48 88888.00 2018-01-07 15:08:07.000 7 7890.33 939.89 53926.48 88888.00 2018-01-07 15:08:08.000 7 7890.33 939.88 53926.51 88888.00 2018-01-07 15:08:09.000 7 7890.32 939.86 53926.52 88888.00 2018-01-07 15:08:10.000 7 7890.33 939.87 53926.52 88888.00 2018-01-07 15:08:11.000 7 7890.34 939.89 53926.53 88888.00 2018-01-07 15:08:12.000 7 7890.34 939.88 53926.55 88888.00 2018-01-07 15:08:13.000 7 7890.34 939.88 53926.57 88888.00 2018-01-07 15:08:14.000 7 7890.35 939.89 53926.59 88888.00 2018-01-07 15:08:15.000 7 7890.35 939.89 53926.60 88888.00 2018-01-07 15:08:16.000 7 7890.36 939.89 53926.60 88888.00 2018-01-07 15:08:17.000 7 7890.36 939.89 53926.60 88888.00 2018-01-07 15:08:18.000 7 7890.37 939.89 53926.62 88888.00 2018-01-07 15:08:19.000 7 7890.38 939.90 53926.65 88888.00 2018-01-07 15:08:20.000 7 7890.38 939.91 53926.67 88888.00 2018-01-07 15:08:21.000 7 7890.38 939.91 53926.67 88888.00 2018-01-07 15:08:22.000 7 7890.39 939.94 53926.68 88888.00 2018-01-07 15:08:23.000 7 7890.40 939.95 53926.69 88888.00 2018-01-07 15:08:24.000 7 7890.40 939.94 53926.69 88888.00 2018-01-07 15:08:25.000 7 7890.40 939.93 53926.70 88888.00 2018-01-07 15:08:26.000 7 7890.41 939.94 53926.72 88888.00 2018-01-07 15:08:27.000 7 7890.43 939.94 53926.73 88888.00 2018-01-07 15:08:28.000 7 7890.44 939.94 53926.75 88888.00 2018-01-07 15:08:29.000 7 7890.44 939.94 53926.77 88888.00 2018-01-07 15:08:30.000 7 7890.44 939.95 53926.77 88888.00 2018-01-07 15:08:31.000 7 7890.44 939.96 53926.78 88888.00 2018-01-07 15:08:32.000 7 7890.44 939.96 53926.79 88888.00 2018-01-07 15:08:33.000 7 7890.46 939.97 53926.79 88888.00 2018-01-07 15:08:34.000 7 7890.47 939.98 53926.79 88888.00 2018-01-07 15:08:35.000 7 7890.46 939.98 53926.82 88888.00 2018-01-07 15:08:36.000 7 7890.45 939.99 53926.84 88888.00 2018-01-07 15:08:37.000 7 7890.48 940.01 53926.85 88888.00 2018-01-07 15:08:38.000 7 7890.50 940.00 53926.87 88888.00 2018-01-07 15:08:39.000 7 7890.51 939.99 53926.88 88888.00 2018-01-07 15:08:40.000 7 7890.51 940.00 53926.89 88888.00 2018-01-07 15:08:41.000 7 7890.52 940.01 53926.89 88888.00 2018-01-07 15:08:42.000 7 7890.53 940.00 53926.90 88888.00 2018-01-07 15:08:43.000 7 7890.55 940.00 53926.92 88888.00 2018-01-07 15:08:44.000 7 7890.55 940.01 53926.94 88888.00 2018-01-07 15:08:45.000 7 7890.56 940.03 53926.95 88888.00 2018-01-07 15:08:46.000 7 7890.57 940.02 53926.96 88888.00 2018-01-07 15:08:47.000 7 7890.57 940.00 53926.98 88888.00 2018-01-07 15:08:48.000 7 7890.58 940.02 53926.97 88888.00 2018-01-07 15:08:49.000 7 7890.58 940.04 53926.98 88888.00 2018-01-07 15:08:50.000 7 7890.57 940.01 53926.99 88888.00 2018-01-07 15:08:51.000 7 7890.57 940.01 53927.01 88888.00 2018-01-07 15:08:52.000 7 7890.59 940.04 53927.02 88888.00 2018-01-07 15:08:53.000 7 7890.61 940.04 53927.03 88888.00 2018-01-07 15:08:54.000 7 7890.62 940.01 53927.04 88888.00 2018-01-07 15:08:55.000 7 7890.64 940.01 53927.05 88888.00 2018-01-07 15:08:56.000 7 7890.65 940.01 53927.06 88888.00 2018-01-07 15:08:57.000 7 7890.65 940.02 53927.08 88888.00 2018-01-07 15:08:58.000 7 7890.64 940.03 53927.09 88888.00 2018-01-07 15:08:59.000 7 7890.65 940.01 53927.10 88888.00 2018-01-07 15:09:00.000 7 7890.66 940.00 53927.11 88888.00 2018-01-07 15:09:01.000 7 7890.67 940.01 53927.12 88888.00 2018-01-07 15:09:02.000 7 7890.68 940.02 53927.12 88888.00 2018-01-07 15:09:03.000 7 7890.68 940.02 53927.12 88888.00 2018-01-07 15:09:04.000 7 7890.68 940.02 53927.12 88888.00 2018-01-07 15:09:05.000 7 7890.68 940.04 53927.13 88888.00 2018-01-07 15:09:06.000 7 7890.69 940.05 53927.14 88888.00 2018-01-07 15:09:07.000 7 7890.71 940.04 53927.13 88888.00 2018-01-07 15:09:08.000 7 7890.72 940.05 53927.13 88888.00 2018-01-07 15:09:09.000 7 7890.71 940.06 53927.13 88888.00 2018-01-07 15:09:10.000 7 7890.72 940.04 53927.13 88888.00 2018-01-07 15:09:11.000 7 7890.71 940.03 53927.14 88888.00 2018-01-07 15:09:12.000 7 7890.70 940.04 53927.15 88888.00 2018-01-07 15:09:13.000 7 7890.71 940.03 53927.15 88888.00 2018-01-07 15:09:14.000 7 7890.71 940.03 53927.14 88888.00 2018-01-07 15:09:15.000 7 7890.70 940.04 53927.14 88888.00 2018-01-07 15:09:16.000 7 7890.70 940.06 53927.14 88888.00 2018-01-07 15:09:17.000 7 7890.70 940.05 53927.15 88888.00 2018-01-07 15:09:18.000 7 7890.69 940.04 53927.15 88888.00 2018-01-07 15:09:19.000 7 7890.68 940.04 53927.14 88888.00 2018-01-07 15:09:20.000 7 7890.68 940.05 53927.13 88888.00 2018-01-07 15:09:21.000 7 7890.67 940.05 53927.12 88888.00 2018-01-07 15:09:22.000 7 7890.65 940.05 53927.13 88888.00 2018-01-07 15:09:23.000 7 7890.64 940.07 53927.13 88888.00 2018-01-07 15:09:24.000 7 7890.64 940.08 53927.12 88888.00 2018-01-07 15:09:25.000 7 7890.65 940.08 53927.11 88888.00 2018-01-07 15:09:26.000 7 7890.66 940.07 53927.12 88888.00 2018-01-07 15:09:27.000 7 7890.65 940.07 53927.13 88888.00 2018-01-07 15:09:28.000 7 7890.64 940.09 53927.13 88888.00 2018-01-07 15:09:29.000 7 7890.63 940.10 53927.13 88888.00 2018-01-07 15:09:30.000 7 7890.62 940.10 53927.12 88888.00 2018-01-07 15:09:31.000 7 7890.59 940.11 53927.11 88888.00 2018-01-07 15:09:32.000 7 7890.57 940.11 53927.11 88888.00 2018-01-07 15:09:33.000 7 7890.57 940.10 53927.11 88888.00 2018-01-07 15:09:34.000 7 7890.57 940.12 53927.09 88888.00 2018-01-07 15:09:35.000 7 7890.57 940.13 53927.09 88888.00 2018-01-07 15:09:36.000 7 7890.57 940.14 53927.09 88888.00 2018-01-07 15:09:37.000 7 7890.58 940.14 53927.09 88888.00 2018-01-07 15:09:38.000 7 7890.57 940.14 53927.09 88888.00 2018-01-07 15:09:39.000 7 7890.56 940.14 53927.09 88888.00 2018-01-07 15:09:40.000 7 7890.55 940.15 53927.08 88888.00 2018-01-07 15:09:41.000 7 7890.54 940.15 53927.08 88888.00 2018-01-07 15:09:42.000 7 7890.53 940.13 53927.08 88888.00 2018-01-07 15:09:43.000 7 7890.53 940.10 53927.06 88888.00 2018-01-07 15:09:44.000 7 7890.53 940.11 53927.05 88888.00 2018-01-07 15:09:45.000 7 7890.52 940.13 53927.05 88888.00 2018-01-07 15:09:46.000 7 7890.51 940.13 53927.06 88888.00 2018-01-07 15:09:47.000 7 7890.49 940.10 53927.06 88888.00 2018-01-07 15:09:48.000 7 7890.48 940.11 53927.05 88888.00 2018-01-07 15:09:49.000 7 7890.47 940.12 53927.04 88888.00 2018-01-07 15:09:50.000 7 7890.45 940.10 53927.03 88888.00 2018-01-07 15:09:51.000 7 7890.43 940.10 53927.02 88888.00 2018-01-07 15:09:52.000 7 7890.41 940.09 53927.00 88888.00 2018-01-07 15:09:53.000 7 7890.38 940.08 53927.00 88888.00 2018-01-07 15:09:54.000 7 7890.37 940.07 53926.99 88888.00 2018-01-07 15:09:55.000 7 7890.37 940.08 53926.97 88888.00 2018-01-07 15:09:56.000 7 7890.35 940.08 53926.96 88888.00 2018-01-07 15:09:57.000 7 7890.33 940.08 53926.97 88888.00 2018-01-07 15:09:58.000 7 7890.33 940.07 53926.96 88888.00 2018-01-07 15:09:59.000 7 7890.32 940.06 53926.96 88888.00 2018-01-07 15:10:00.000 7 7890.29 940.05 53926.97 88888.00 2018-01-07 15:10:01.000 7 7890.27 940.04 53926.96 88888.00 2018-01-07 15:10:02.000 7 7890.26 940.04 53926.94 88888.00 2018-01-07 15:10:03.000 7 7890.25 940.03 53926.93 88888.00 2018-01-07 15:10:04.000 7 7890.25 940.03 53926.93 88888.00 2018-01-07 15:10:05.000 7 7890.23 940.04 53926.93 88888.00 2018-01-07 15:10:06.000 7 7890.20 940.03 53926.92 88888.00 2018-01-07 15:10:07.000 7 7890.18 940.01 53926.91 88888.00 2018-01-07 15:10:08.000 7 7890.18 940.01 53926.91 88888.00 2018-01-07 15:10:09.000 7 7890.16 940.00 53926.90 88888.00 2018-01-07 15:10:10.000 7 7890.14 939.98 53926.89 88888.00 2018-01-07 15:10:11.000 7 7890.13 939.99 53926.89 88888.00 2018-01-07 15:10:12.000 7 7890.12 939.99 53926.89 88888.00 2018-01-07 15:10:13.000 7 7890.10 939.98 53926.88 88888.00 2018-01-07 15:10:14.000 7 7890.08 939.95 53926.87 88888.00 2018-01-07 15:10:15.000 7 7890.06 939.94 53926.87 88888.00 2018-01-07 15:10:16.000 7 7890.05 939.94 53926.87 88888.00 2018-01-07 15:10:17.000 7 7890.04 939.93 53926.86 88888.00 2018-01-07 15:10:18.000 7 7890.01 939.93 53926.86 88888.00 2018-01-07 15:10:19.000 7 7889.98 939.93 53926.85 88888.00 2018-01-07 15:10:20.000 7 7889.98 939.91 53926.84 88888.00 2018-01-07 15:10:21.000 7 7889.98 939.89 53926.84 88888.00 2018-01-07 15:10:22.000 7 7889.96 939.88 53926.84 88888.00 2018-01-07 15:10:23.000 7 7889.96 939.88 53926.83 88888.00 2018-01-07 15:10:24.000 7 7889.96 939.88 53926.83 88888.00 2018-01-07 15:10:25.000 7 7889.94 939.89 53926.83 88888.00 2018-01-07 15:10:26.000 7 7889.91 939.88 53926.82 88888.00 2018-01-07 15:10:27.000 7 7889.88 939.86 53926.82 88888.00 2018-01-07 15:10:28.000 7 7889.86 939.84 53926.81 88888.00 2018-01-07 15:10:29.000 7 7889.85 939.84 53926.80 88888.00 2018-01-07 15:10:30.000 7 7889.85 939.83 53926.79 88888.00 2018-01-07 15:10:31.000 7 7889.81 939.81 53926.79 88888.00 2018-01-07 15:10:32.000 7 7889.78 939.80 53926.79 88888.00 2018-01-07 15:10:33.000 7 7889.78 939.80 53926.78 88888.00 2018-01-07 15:10:34.000 7 7889.75 939.79 53926.77 88888.00 2018-01-07 15:10:35.000 7 7889.71 939.79 53926.75 88888.00 2018-01-07 15:10:36.000 7 7889.69 939.78 53926.75 88888.00 2018-01-07 15:10:37.000 7 7889.69 939.77 53926.75 88888.00 2018-01-07 15:10:38.000 7 7889.69 939.76 53926.75 88888.00 2018-01-07 15:10:39.000 7 7889.66 939.76 53926.74 88888.00 2018-01-07 15:10:40.000 7 7889.64 939.76 53926.74 88888.00 2018-01-07 15:10:41.000 7 7889.63 939.74 53926.75 88888.00 2018-01-07 15:10:42.000 7 7889.62 939.73 53926.74 88888.00 2018-01-07 15:10:43.000 7 7889.58 939.71 53926.73 88888.00 2018-01-07 15:10:44.000 7 7889.56 939.69 53926.72 88888.00 2018-01-07 15:10:45.000 7 7889.56 939.70 53926.72 88888.00 2018-01-07 15:10:46.000 7 7889.56 939.70 53926.73 88888.00 2018-01-07 15:10:47.000 7 7889.55 939.68 53926.73 88888.00 2018-01-07 15:10:48.000 7 7889.52 939.67 53926.73 88888.00 2018-01-07 15:10:49.000 7 7889.50 939.67 53926.72 88888.00 2018-01-07 15:10:50.000 7 7889.48 939.67 53926.71 88888.00 2018-01-07 15:10:51.000 7 7889.47 939.66 53926.72 88888.00 2018-01-07 15:10:52.000 7 7889.46 939.67 53926.73 88888.00 2018-01-07 15:10:53.000 7 7889.43 939.67 53926.72 88888.00 2018-01-07 15:10:54.000 7 7889.40 939.66 53926.71 88888.00 2018-01-07 15:10:55.000 7 7889.38 939.65 53926.71 88888.00 2018-01-07 15:10:56.000 7 7889.39 939.66 53926.71 88888.00 2018-01-07 15:10:57.000 7 7889.38 939.66 53926.70 88888.00 2018-01-07 15:10:58.000 7 7889.35 939.67 53926.70 88888.00 2018-01-07 15:10:59.000 7 7889.33 939.69 53926.70 88888.00 2018-01-07 15:11:00.000 7 7889.32 939.69 53926.71 88888.00 2018-01-07 15:11:01.000 7 7889.32 939.70 53926.71 88888.00 2018-01-07 15:11:02.000 7 7889.30 939.71 53926.70 88888.00 2018-01-07 15:11:03.000 7 7889.26 939.70 53926.69 88888.00 2018-01-07 15:11:04.000 7 7889.25 939.69 53926.69 88888.00 2018-01-07 15:11:05.000 7 7889.26 939.70 53926.69 88888.00 2018-01-07 15:11:06.000 7 7889.25 939.70 53926.69 88888.00 2018-01-07 15:11:07.000 7 7889.24 939.71 53926.69 88888.00 2018-01-07 15:11:08.000 7 7889.23 939.71 53926.70 88888.00 2018-01-07 15:11:09.000 7 7889.22 939.71 53926.71 88888.00 2018-01-07 15:11:10.000 7 7889.21 939.71 53926.70 88888.00 2018-01-07 15:11:11.000 7 7889.19 939.71 53926.70 88888.00 2018-01-07 15:11:12.000 7 7889.17 939.71 53926.71 88888.00 2018-01-07 15:11:13.000 7 7889.16 939.72 53926.71 88888.00 2018-01-07 15:11:14.000 7 7889.14 939.72 53926.71 88888.00 2018-01-07 15:11:15.000 7 7889.13 939.72 53926.71 88888.00 2018-01-07 15:11:16.000 7 7889.12 939.73 53926.71 88888.00 2018-01-07 15:11:17.000 7 7889.10 939.74 53926.70 88888.00 2018-01-07 15:11:18.000 7 7889.09 939.75 53926.71 88888.00 2018-01-07 15:11:19.000 7 7889.08 939.75 53926.71 88888.00 2018-01-07 15:11:20.000 7 7889.06 939.74 53926.71 88888.00 2018-01-07 15:11:21.000 7 7889.05 939.75 53926.71 88888.00 2018-01-07 15:11:22.000 7 7889.04 939.76 53926.71 88888.00 2018-01-07 15:11:23.000 7 7889.02 939.76 53926.70 88888.00 2018-01-07 15:11:24.000 7 7889.00 939.77 53926.68 88888.00 2018-01-07 15:11:25.000 7 7888.99 939.79 53926.69 88888.00 2018-01-07 15:11:26.000 7 7888.99 939.79 53926.70 88888.00 2018-01-07 15:11:27.000 7 7888.97 939.79 53926.72 88888.00 2018-01-07 15:11:28.000 7 7888.97 939.81 53926.73 88888.00 2018-01-07 15:11:29.000 7 7888.96 939.82 53926.73 88888.00 2018-01-07 15:11:30.000 7 7888.95 939.81 53926.73 88888.00 2018-01-07 15:11:31.000 7 7888.93 939.81 53926.74 88888.00 2018-01-07 15:11:32.000 7 7888.91 939.84 53926.75 88888.00 2018-01-07 15:11:33.000 7 7888.91 939.83 53926.76 88888.00 2018-01-07 15:11:34.000 7 7888.92 939.83 53926.76 88888.00 2018-01-07 15:11:35.000 7 7888.90 939.85 53926.76 88888.00 2018-01-07 15:11:36.000 7 7888.88 939.85 53926.77 88888.00 2018-01-07 15:11:37.000 7 7888.87 939.84 53926.77 88888.00 2018-01-07 15:11:38.000 7 7888.87 939.85 53926.78 88888.00 2018-01-07 15:11:39.000 7 7888.86 939.86 53926.79 88888.00 2018-01-07 15:11:40.000 7 7888.85 939.86 53926.79 88888.00 2018-01-07 15:11:41.000 7 7888.84 939.86 53926.79 88888.00 2018-01-07 15:11:42.000 7 7888.83 939.85 53926.78 88888.00 2018-01-07 15:11:43.000 7 7888.83 939.85 53926.79 88888.00 2018-01-07 15:11:44.000 7 7888.82 939.86 53926.81 88888.00 2018-01-07 15:11:45.000 7 7888.82 939.87 53926.83 88888.00 2018-01-07 15:11:46.000 7 7888.82 939.87 53926.83 88888.00 2018-01-07 15:11:47.000 7 7888.81 939.85 53926.84 88888.00 2018-01-07 15:11:48.000 7 7888.81 939.83 53926.84 88888.00 2018-01-07 15:11:49.000 7 7888.81 939.84 53926.84 88888.00 2018-01-07 15:11:50.000 7 7888.80 939.85 53926.85 88888.00 2018-01-07 15:11:51.000 7 7888.79 939.83 53926.86 88888.00 2018-01-07 15:11:52.000 7 7888.78 939.83 53926.86 88888.00 2018-01-07 15:11:53.000 7 7888.79 939.84 53926.87 88888.00 2018-01-07 15:11:54.000 7 7888.79 939.84 53926.88 88888.00 2018-01-07 15:11:55.000 7 7888.78 939.83 53926.89 88888.00 2018-01-07 15:11:56.000 7 7888.78 939.83 53926.90 88888.00 2018-01-07 15:11:57.000 7 7888.79 939.83 53926.91 88888.00 2018-01-07 15:11:58.000 7 7888.80 939.84 53926.92 88888.00 2018-01-07 15:11:59.000 7 7888.79 939.86 53926.92 88888.00 2018-01-07 15:12:00.000 7 7888.78 939.86 53926.93 88888.00 2018-01-07 15:12:01.000 7 7888.79 939.85 53926.95 88888.00 2018-01-07 15:12:02.000 7 7888.80 939.85 53926.95 88888.00 2018-01-07 15:12:03.000 7 7888.78 939.85 53926.96 88888.00 2018-01-07 15:12:04.000 7 7888.77 939.84 53926.97 88888.00 2018-01-07 15:12:05.000 7 7888.78 939.82 53926.98 88888.00 2018-01-07 15:12:06.000 7 7888.77 939.82 53926.98 88888.00 2018-01-07 15:12:07.000 7 7888.77 939.84 53926.98 88888.00 2018-01-07 15:12:08.000 7 7888.77 939.85 53926.99 88888.00 2018-01-07 15:12:09.000 7 7888.79 939.84 53927.00 88888.00 2018-01-07 15:12:10.000 7 7888.80 939.86 53927.01 88888.00 2018-01-07 15:12:11.000 7 7888.79 939.89 53927.03 88888.00 2018-01-07 15:12:12.000 7 7888.79 939.90 53927.03 88888.00 2018-01-07 15:12:13.000 7 7888.79 939.91 53927.04 88888.00 2018-01-07 15:12:14.000 7 7888.79 939.90 53927.05 88888.00 2018-01-07 15:12:15.000 7 7888.78 939.89 53927.05 88888.00 2018-01-07 15:12:16.000 7 7888.79 939.90 53927.04 88888.00 2018-01-07 15:12:17.000 7 7888.80 939.92 53927.05 88888.00 2018-01-07 15:12:18.000 7 7888.80 939.93 53927.05 88888.00 2018-01-07 15:12:19.000 7 7888.81 939.94 53927.05 88888.00 2018-01-07 15:12:20.000 7 7888.82 939.94 53927.05 88888.00 2018-01-07 15:12:21.000 7 7888.81 939.94 53927.07 88888.00 2018-01-07 15:12:22.000 7 7888.80 939.95 53927.08 88888.00 2018-01-07 15:12:23.000 7 7888.81 939.96 53927.08 88888.00 2018-01-07 15:12:24.000 7 7888.82 939.96 53927.08 88888.00 2018-01-07 15:12:25.000 7 7888.82 939.95 53927.08 88888.00 2018-01-07 15:12:26.000 7 7888.81 939.96 53927.09 88888.00 2018-01-07 15:12:27.000 7 7888.80 939.96 53927.10 88888.00 2018-01-07 15:12:28.000 7 7888.81 939.97 53927.11 88888.00 2018-01-07 15:12:29.000 7 7888.82 939.97 53927.10 88888.00 2018-01-07 15:12:30.000 7 7888.81 939.98 53927.11 88888.00 2018-01-07 15:12:31.000 7 7888.82 939.98 53927.14 88888.00 2018-01-07 15:12:32.000 7 7888.84 940.00 53927.16 88888.00 2018-01-07 15:12:33.000 7 7888.83 940.01 53927.17 88888.00 2018-01-07 15:12:34.000 7 7888.82 940.01 53927.17 88888.00 2018-01-07 15:12:35.000 7 7888.83 940.00 53927.19 88888.00 2018-01-07 15:12:36.000 7 7888.84 940.01 53927.19 88888.00 2018-01-07 15:12:37.000 7 7888.83 940.02 53927.19 88888.00 2018-01-07 15:12:38.000 7 7888.83 940.02 53927.20 88888.00 2018-01-07 15:12:39.000 7 7888.83 940.02 53927.21 88888.00 2018-01-07 15:12:40.000 7 7888.82 940.03 53927.20 88888.00 2018-01-07 15:12:41.000 7 7888.82 940.04 53927.21 88888.00 2018-01-07 15:12:42.000 7 7888.81 940.04 53927.22 88888.00 2018-01-07 15:12:43.000 7 7888.80 940.04 53927.20 88888.00 2018-01-07 15:12:44.000 7 7888.80 940.05 53927.21 88888.00 2018-01-07 15:12:45.000 7 7888.82 940.08 53927.21 88888.00 2018-01-07 15:12:46.000 7 7888.83 940.11 53927.21 88888.00 2018-01-07 15:12:47.000 7 7888.83 940.12 53927.23 88888.00 2018-01-07 15:12:48.000 7 7888.82 940.11 53927.23 88888.00 2018-01-07 15:12:49.000 7 7888.81 940.12 53927.21 88888.00 2018-01-07 15:12:50.000 7 7888.81 940.15 53927.22 88888.00 2018-01-07 15:12:51.000 7 7888.79 940.16 53927.23 88888.00 2018-01-07 15:12:52.000 7 7888.77 940.18 53927.22 88888.00 2018-01-07 15:12:53.000 7 7888.76 940.20 53927.20 88888.00 2018-01-07 15:12:54.000 7 7888.76 940.21 53927.20 88888.00 2018-01-07 15:12:55.000 7 7888.75 940.21 53927.18 88888.00 2018-01-07 15:12:56.000 7 7888.72 940.21 53927.18 88888.00 2018-01-07 15:12:57.000 7 7888.70 940.23 53927.18 88888.00 2018-01-07 15:12:58.000 7 7888.71 940.26 53927.19 88888.00 2018-01-07 15:12:59.000 7 7888.71 940.27 53927.17 88888.00 2018-01-07 15:13:00.000 7 7888.67 940.27 53927.16 88888.00 2018-01-07 15:13:01.000 7 7888.64 940.28 53927.14 88888.00 2018-01-07 15:13:02.000 7 7888.61 940.27 53927.12 88888.00 2018-01-07 15:13:03.000 7 7888.59 940.28 53927.11 88888.00 2018-01-07 15:13:04.000 7 7888.58 940.30 53927.10 88888.00 2018-01-07 15:13:05.000 7 7888.56 940.31 53927.10 88888.00 2018-01-07 15:13:06.000 7 7888.54 940.31 53927.10 88888.00 2018-01-07 15:13:07.000 7 7888.52 940.32 53927.08 88888.00 2018-01-07 15:13:08.000 7 7888.49 940.31 53927.04 88888.00 2018-01-07 15:13:09.000 7 7888.46 940.31 53927.02 88888.00 2018-01-07 15:13:10.000 7 7888.43 940.31 53927.01 88888.00 2018-01-07 15:13:11.000 7 7888.40 940.32 53927.00 88888.00 2018-01-07 15:13:12.000 7 7888.40 940.35 53926.99 88888.00 2018-01-07 15:13:13.000 7 7888.39 940.36 53926.98 88888.00 2018-01-07 15:13:14.000 7 7888.35 940.36 53926.96 88888.00 2018-01-07 15:13:15.000 7 7888.32 940.37 53926.94 88888.00 2018-01-07 15:13:16.000 7 7888.30 940.39 53926.93 88888.00 2018-01-07 15:13:17.000 7 7888.29 940.38 53926.93 88888.00 2018-01-07 15:13:18.000 7 7888.27 940.38 53926.92 88888.00 2018-01-07 15:13:19.000 7 7888.25 940.40 53926.91 88888.00 2018-01-07 15:13:20.000 7 7888.23 940.40 53926.91 88888.00 2018-01-07 15:13:21.000 7 7888.20 940.39 53926.90 88888.00 2018-01-07 15:13:22.000 7 7888.18 940.40 53926.88 88888.00 2018-01-07 15:13:23.000 7 7888.16 940.41 53926.87 88888.00 2018-01-07 15:13:24.000 7 7888.14 940.41 53926.86 88888.00 2018-01-07 15:13:25.000 7 7888.12 940.42 53926.85 88888.00 2018-01-07 15:13:26.000 7 7888.10 940.44 53926.84 88888.00 2018-01-07 15:13:27.000 7 7888.08 940.44 53926.84 88888.00 2018-01-07 15:13:28.000 7 7888.06 940.44 53926.83 88888.00 2018-01-07 15:13:29.000 7 7888.04 940.45 53926.82 88888.00 2018-01-07 15:13:30.000 7 7888.04 940.46 53926.81 88888.00 2018-01-07 15:13:31.000 7 7888.02 940.47 53926.80 88888.00 2018-01-07 15:13:32.000 7 7887.99 940.46 53926.79 88888.00 2018-01-07 15:13:33.000 7 7887.98 940.47 53926.78 88888.00 2018-01-07 15:13:34.000 7 7887.97 940.49 53926.78 88888.00 2018-01-07 15:13:35.000 7 7887.96 940.50 53926.77 88888.00 2018-01-07 15:13:36.000 7 7887.93 940.51 53926.75 88888.00 2018-01-07 15:13:37.000 7 7887.91 940.52 53926.75 88888.00 2018-01-07 15:13:38.000 7 7887.92 940.53 53926.76 88888.00 2018-01-07 15:13:39.000 7 7887.91 940.54 53926.74 88888.00 2018-01-07 15:13:40.000 7 7887.87 940.54 53926.73 88888.00 2018-01-07 15:13:41.000 7 7887.86 940.54 53926.73 88888.00 2018-01-07 15:13:42.000 7 7887.86 940.55 53926.73 88888.00 2018-01-07 15:13:43.000 7 7887.85 940.56 53926.71 88888.00 2018-01-07 15:13:44.000 7 7887.83 940.56 53926.71 88888.00 2018-01-07 15:13:45.000 7 7887.81 940.56 53926.70 88888.00 2018-01-07 15:13:46.000 7 7887.79 940.57 53926.70 88888.00 2018-01-07 15:13:47.000 7 7887.77 940.57 53926.70 88888.00 2018-01-07 15:13:48.000 7 7887.75 940.58 53926.68 88888.00 2018-01-07 15:13:49.000 7 7887.74 940.60 53926.66 88888.00 2018-01-07 15:13:50.000 7 7887.73 940.61 53926.66 88888.00 2018-01-07 15:13:51.000 7 7887.71 940.62 53926.67 88888.00 2018-01-07 15:13:52.000 7 7887.70 940.62 53926.66 88888.00 2018-01-07 15:13:53.000 7 7887.68 940.63 53926.64 88888.00 2018-01-07 15:13:54.000 7 7887.67 940.65 53926.63 88888.00 2018-01-07 15:13:55.000 7 7887.66 940.66 53926.62 88888.00 2018-01-07 15:13:56.000 7 7887.64 940.66 53926.62 88888.00 2018-01-07 15:13:57.000 7 7887.64 940.66 53926.64 88888.00 2018-01-07 15:13:58.000 7 7887.64 940.69 53926.64 88888.00 2018-01-07 15:13:59.000 7 7887.64 940.70 53926.64 88888.00 2018-01-07 15:14:00.000 7 7887.62 940.70 53926.65 88888.00 2018-01-07 15:14:01.000 7 7887.61 940.69 53926.65 88888.00 2018-01-07 15:14:02.000 7 7887.63 940.70 53926.66 88888.00 2018-01-07 15:14:03.000 7 7887.63 940.70 53926.67 88888.00 2018-01-07 15:14:04.000 7 7887.63 940.70 53926.68 88888.00 2018-01-07 15:14:05.000 7 7887.63 940.70 53926.69 88888.00 2018-01-07 15:14:06.000 7 7887.63 940.70 53926.69 88888.00 2018-01-07 15:14:07.000 7 7887.64 940.70 53926.70 88888.00 2018-01-07 15:14:08.000 7 7887.64 940.70 53926.71 88888.00 2018-01-07 15:14:09.000 7 7887.64 940.70 53926.73 88888.00 2018-01-07 15:14:10.000 7 7887.64 940.69 53926.75 88888.00 2018-01-07 15:14:11.000 7 7887.64 940.68 53926.74 88888.00 2018-01-07 15:14:12.000 7 7887.64 940.66 53926.73 88888.00 2018-01-07 15:14:13.000 7 7887.63 940.66 53926.75 88888.00 2018-01-07 15:14:14.000 7 7887.62 940.66 53926.75 88888.00 2018-01-07 15:14:15.000 7 7887.63 940.65 53926.77 88888.00 2018-01-07 15:14:16.000 7 7887.64 940.66 53926.79 88888.00 2018-01-07 15:14:17.000 7 7887.65 940.67 53926.80 88888.00 2018-01-07 15:14:18.000 7 7887.64 940.67 53926.80 88888.00 2018-01-07 15:14:19.000 7 7887.64 940.66 53926.81 88888.00 2018-01-07 15:14:20.000 7 7887.64 940.66 53926.81 88888.00 2018-01-07 15:14:21.000 7 7887.63 940.65 53926.81 88888.00 2018-01-07 15:14:22.000 7 7887.62 940.65 53926.81 88888.00 2018-01-07 15:14:23.000 7 7887.60 940.65 53926.81 88888.00 2018-01-07 15:14:24.000 7 7887.58 940.65 53926.80 88888.00 2018-01-07 15:14:25.000 7 7887.56 940.64 53926.80 88888.00 2018-01-07 15:14:26.000 7 7887.54 940.63 53926.80 88888.00 2018-01-07 15:14:27.000 7 7887.51 940.62 53926.79 88888.00 2018-01-07 15:14:28.000 7 7887.48 940.60 53926.77 88888.00 2018-01-07 15:14:29.000 7 7887.46 940.60 53926.77 88888.00 2018-01-07 15:14:30.000 7 7887.45 940.60 53926.76 88888.00 2018-01-07 15:14:31.000 7 7887.43 940.58 53926.75 88888.00 2018-01-07 15:14:32.000 7 7887.41 940.58 53926.74 88888.00 2018-01-07 15:14:33.000 7 7887.40 940.58 53926.75 88888.00 2018-01-07 15:14:34.000 7 7887.37 940.58 53926.75 88888.00 2018-01-07 15:14:35.000 7 7887.35 940.59 53926.73 88888.00 2018-01-07 15:14:36.000 7 7887.33 940.59 53926.71 88888.00 2018-01-07 15:14:37.000 7 7887.30 940.58 53926.72 88888.00 2018-01-07 15:14:38.000 7 7887.26 940.57 53926.71 88888.00 2018-01-07 15:14:39.000 7 7887.23 940.56 53926.70 88888.00 2018-01-07 15:14:40.000 7 7887.23 940.55 53926.69 88888.00 2018-01-07 15:14:41.000 7 7887.21 940.56 53926.70 88888.00 2018-01-07 15:14:42.000 7 7887.18 940.55 53926.69 88888.00 2018-01-07 15:14:43.000 7 7887.16 940.52 53926.66 88888.00 2018-01-07 15:14:44.000 7 7887.15 940.52 53926.66 88888.00 2018-01-07 15:14:45.000 7 7887.11 940.52 53926.66 88888.00 2018-01-07 15:14:46.000 7 7887.08 940.51 53926.66 88888.00 2018-01-07 15:14:47.000 7 7887.08 940.49 53926.65 88888.00 2018-01-07 15:14:48.000 7 7887.06 940.47 53926.65 88888.00 2018-01-07 15:14:49.000 7 7887.04 940.47 53926.66 88888.00 2018-01-07 15:14:50.000 7 7887.04 940.48 53926.66 88888.00 2018-01-07 15:14:51.000 7 7887.04 940.48 53926.66 88888.00 2018-01-07 15:14:52.000 7 7887.05 940.47 53926.67 88888.00 2018-01-07 15:14:53.000 7 7887.06 940.45 53926.67 88888.00 2018-01-07 15:14:54.000 7 7887.03 940.43 53926.66 88888.00 2018-01-07 15:14:55.000 7 7887.02 940.43 53926.66 88888.00 2018-01-07 15:14:56.000 7 7887.01 940.43 53926.65 88888.00 2018-01-07 15:14:57.000 7 7887.02 940.41 53926.65 88888.00 2018-01-07 15:14:58.000 7 7887.02 940.39 53926.65 88888.00 2018-01-07 15:14:59.000 7 7887.00 940.39 53926.66 88888.00 2018-01-07 15:15:00.000 7 7886.99 940.40 53926.68 88888.00 2018-01-07 15:15:01.000 7 7887.00 940.38 53926.70 88888.00 2018-01-07 15:15:02.000 7 7886.99 940.36 53926.70 88888.00 2018-01-07 15:15:03.000 7 7886.99 940.38 53926.69 88888.00 2018-01-07 15:15:04.000 7 7886.99 940.38 53926.69 88888.00 2018-01-07 15:15:05.000 7 7886.99 940.38 53926.69 88888.00 2018-01-07 15:15:06.000 7 7886.99 940.38 53926.68 88888.00 2018-01-07 15:15:07.000 7 7886.99 940.36 53926.69 88888.00 2018-01-07 15:15:08.000 7 7886.98 940.33 53926.69 88888.00 2018-01-07 15:15:09.000 7 7886.98 940.35 53926.69 88888.00 2018-01-07 15:15:10.000 7 7886.96 940.36 53926.69 88888.00 2018-01-07 15:15:11.000 7 7886.95 940.34 53926.67 88888.00 2018-01-07 15:15:12.000 7 7886.93 940.33 53926.65 88888.00 2018-01-07 15:15:13.000 7 7886.90 940.32 53926.65 88888.00 2018-01-07 15:15:14.000 7 7886.90 940.32 53926.64 88888.00 2018-01-07 15:15:15.000 7 7886.91 940.34 53926.62 88888.00 2018-01-07 15:15:16.000 7 7886.90 940.33 53926.63 88888.00 2018-01-07 15:15:17.000 7 7886.89 940.31 53926.64 88888.00 2018-01-07 15:15:18.000 7 7886.87 940.32 53926.62 88888.00 2018-01-07 15:15:19.000 7 7886.87 940.32 53926.62 88888.00 2018-01-07 15:15:20.000 7 7886.88 940.33 53926.62 88888.00 2018-01-07 15:15:21.000 7 7886.88 940.34 53926.61 88888.00 2018-01-07 15:15:22.000 7 7886.86 940.34 53926.59 88888.00 2018-01-07 15:15:23.000 7 7886.86 940.34 53926.59 88888.00 2018-01-07 15:15:24.000 7 7886.88 940.34 53926.59 88888.00 2018-01-07 15:15:25.000 7 7886.88 940.34 53926.60 88888.00 2018-01-07 15:15:26.000 7 7886.87 940.33 53926.61 88888.00 2018-01-07 15:15:27.000 7 7886.86 940.33 53926.60 88888.00 2018-01-07 15:15:28.000 7 7886.87 940.34 53926.58 88888.00 2018-01-07 15:15:29.000 7 7886.87 940.35 53926.59 88888.00 2018-01-07 15:15:30.000 7 7886.88 940.34 53926.60 88888.00 2018-01-07 15:15:31.000 7 7886.89 940.35 53926.60 88888.00 2018-01-07 15:15:32.000 7 7886.91 940.35 53926.61 88888.00 2018-01-07 15:15:33.000 7 7886.91 940.36 53926.62 88888.00 2018-01-07 15:15:34.000 7 7886.91 940.36 53926.62 88888.00 2018-01-07 15:15:35.000 7 7886.92 940.36 53926.62 88888.00 2018-01-07 15:15:36.000 7 7886.93 940.37 53926.62 88888.00 2018-01-07 15:15:37.000 7 7886.95 940.38 53926.62 88888.00 2018-01-07 15:15:38.000 7 7886.96 940.37 53926.62 88888.00 2018-01-07 15:15:39.000 7 7886.97 940.38 53926.63 88888.00 2018-01-07 15:15:40.000 7 7886.98 940.41 53926.64 88888.00 2018-01-07 15:15:41.000 7 7886.99 940.39 53926.65 88888.00 2018-01-07 15:15:42.000 7 7886.97 940.36 53926.65 88888.00 2018-01-07 15:15:43.000 7 7886.97 940.38 53926.64 88888.00 2018-01-07 15:15:44.000 7 7886.97 940.39 53926.62 88888.00 2018-01-07 15:15:45.000 7 7886.97 940.36 53926.62 88888.00 2018-01-07 15:15:46.000 7 7886.97 940.35 53926.62 88888.00 2018-01-07 15:15:47.000 7 7886.99 940.38 53926.61 88888.00 2018-01-07 15:15:48.000 7 7887.00 940.37 53926.62 88888.00 2018-01-07 15:15:49.000 7 7887.02 940.37 53926.63 88888.00 2018-01-07 15:15:50.000 7 7887.01 940.38 53926.62 88888.00 2018-01-07 15:15:51.000 7 7887.00 940.39 53926.62 88888.00 2018-01-07 15:15:52.000 7 7887.00 940.37 53926.62 88888.00 2018-01-07 15:15:53.000 7 7886.98 940.37 53926.62 88888.00 2018-01-07 15:15:54.000 7 7886.96 940.37 53926.62 88888.00 2018-01-07 15:15:55.000 7 7886.97 940.38 53926.63 88888.00 2018-01-07 15:15:56.000 7 7886.98 940.39 53926.63 88888.00 2018-01-07 15:15:57.000 7 7886.98 940.38 53926.62 88888.00 2018-01-07 15:15:58.000 7 7886.97 940.37 53926.62 88888.00 2018-01-07 15:15:59.000 7 7886.97 940.36 53926.61 88888.00 2018-01-07 15:16:00.000 7 7886.96 940.37 53926.59 88888.00 2018-01-07 15:16:01.000 7 7886.93 940.38 53926.59 88888.00 2018-01-07 15:16:02.000 7 7886.92 940.39 53926.58 88888.00 2018-01-07 15:16:03.000 7 7886.92 940.38 53926.57 88888.00 2018-01-07 15:16:04.000 7 7886.90 940.38 53926.57 88888.00 2018-01-07 15:16:05.000 7 7886.87 940.39 53926.57 88888.00 2018-01-07 15:16:06.000 7 7886.87 940.39 53926.57 88888.00 2018-01-07 15:16:07.000 7 7886.86 940.37 53926.57 88888.00 2018-01-07 15:16:08.000 7 7886.83 940.38 53926.56 88888.00 2018-01-07 15:16:09.000 7 7886.82 940.40 53926.54 88888.00 2018-01-07 15:16:10.000 7 7886.81 940.40 53926.52 88888.00 2018-01-07 15:16:11.000 7 7886.78 940.39 53926.53 88888.00 2018-01-07 15:16:12.000 7 7886.77 940.39 53926.54 88888.00 2018-01-07 15:16:13.000 7 7886.77 940.40 53926.54 88888.00 2018-01-07 15:16:14.000 7 7886.76 940.41 53926.54 88888.00 2018-01-07 15:16:15.000 7 7886.74 940.42 53926.53 88888.00 2018-01-07 15:16:16.000 7 7886.73 940.45 53926.52 88888.00 2018-01-07 15:16:17.000 7 7886.72 940.45 53926.50 88888.00 2018-01-07 15:16:18.000 7 7886.70 940.46 53926.49 88888.00 2018-01-07 15:16:19.000 7 7886.67 940.48 53926.49 88888.00 2018-01-07 15:16:20.000 7 7886.64 940.51 53926.48 88888.00 2018-01-07 15:16:21.000 7 7886.62 940.52 53926.46 88888.00 2018-01-07 15:16:22.000 7 7886.60 940.52 53926.45 88888.00 2018-01-07 15:16:23.000 7 7886.57 940.53 53926.44 88888.00 2018-01-07 15:16:24.000 7 7886.55 940.54 53926.45 88888.00 2018-01-07 15:16:25.000 7 7886.53 940.57 53926.46 88888.00 2018-01-07 15:16:26.000 7 7886.51 940.57 53926.44 88888.00 2018-01-07 15:16:27.000 7 7886.50 940.58 53926.43 88888.00 2018-01-07 15:16:28.000 7 7886.49 940.62 53926.43 88888.00 2018-01-07 15:16:29.000 7 7886.47 940.62 53926.43 88888.00 2018-01-07 15:16:30.000 7 7886.44 940.62 53926.43 88888.00 2018-01-07 15:16:31.000 7 7886.43 940.64 53926.43 88888.00 2018-01-07 15:16:32.000 7 7886.40 940.64 53926.43 88888.00 2018-01-07 15:16:33.000 7 7886.39 940.65 53926.42 88888.00 2018-01-07 15:16:34.000 7 7886.37 940.67 53926.41 88888.00 2018-01-07 15:16:35.000 7 7886.34 940.67 53926.41 88888.00 2018-01-07 15:16:36.000 7 7886.32 940.66 53926.42 88888.00 2018-01-07 15:16:37.000 7 7886.30 940.64 53926.41 88888.00 2018-01-07 15:16:38.000 7 7886.26 940.64 53926.40 88888.00 2018-01-07 15:16:39.000 7 7886.24 940.64 53926.39 88888.00 2018-01-07 15:16:40.000 7 7886.23 940.66 53926.38 88888.00 2018-01-07 15:16:41.000 7 7886.21 940.68 53926.37 88888.00 2018-01-07 15:16:42.000 7 7886.17 940.69 53926.36 88888.00 2018-01-07 15:16:43.000 7 7886.14 940.69 53926.36 88888.00 2018-01-07 15:16:44.000 7 7886.10 940.69 53926.36 88888.00 2018-01-07 15:16:45.000 7 7886.07 940.70 53926.35 88888.00 2018-01-07 15:16:46.000 7 7886.05 940.70 53926.34 88888.00 2018-01-07 15:16:47.000 7 7886.02 940.70 53926.33 88888.00 2018-01-07 15:16:48.000 7 7885.98 940.70 53926.32 88888.00 2018-01-07 15:16:49.000 7 7885.94 940.70 53926.31 88888.00 2018-01-07 15:16:50.000 7 7885.92 940.70 53926.29 88888.00 2018-01-07 15:16:51.000 7 7885.88 940.71 53926.28 88888.00 2018-01-07 15:16:52.000 7 7885.84 940.72 53926.27 88888.00 2018-01-07 15:16:53.000 7 7885.79 940.71 53926.25 88888.00 2018-01-07 15:16:54.000 7 7885.75 940.70 53926.22 88888.00 2018-01-07 15:16:55.000 7 7885.71 940.72 53926.21 88888.00 2018-01-07 15:16:56.000 7 7885.67 940.73 53926.20 88888.00 2018-01-07 15:16:57.000 7 7885.62 940.72 53926.18 88888.00 2018-01-07 15:16:58.000 7 7885.59 940.71 53926.16 88888.00 2018-01-07 15:16:59.000 7 7885.55 940.72 53926.15 88888.00 2018-01-07 15:17:00.000 7 7885.50 940.74 53926.13 88888.00 2018-01-07 15:17:01.000 7 7885.45 940.75 53926.11 88888.00 2018-01-07 15:17:02.000 7 7885.40 940.75 53926.09 88888.00 2018-01-07 15:17:03.000 7 7885.35 940.76 53926.07 88888.00 2018-01-07 15:17:04.000 7 7885.31 940.78 53926.04 88888.00 2018-01-07 15:17:05.000 7 7885.26 940.78 53926.02 88888.00 2018-01-07 15:17:06.000 7 7885.22 940.78 53926.01 88888.00 2018-01-07 15:17:07.000 7 7885.18 940.80 53926.00 88888.00 2018-01-07 15:17:08.000 7 7885.13 940.82 53925.97 88888.00 2018-01-07 15:17:09.000 7 7885.09 940.84 53925.95 88888.00 2018-01-07 15:17:10.000 7 7885.04 940.85 53925.94 88888.00 2018-01-07 15:17:11.000 7 7885.01 940.86 53925.92 88888.00 2018-01-07 15:17:12.000 7 7884.97 940.88 53925.90 88888.00 2018-01-07 15:17:13.000 7 7884.92 940.89 53925.88 88888.00 2018-01-07 15:17:14.000 7 7884.89 940.90 53925.87 88888.00 2018-01-07 15:17:15.000 7 7884.85 940.91 53925.84 88888.00 2018-01-07 15:17:16.000 7 7884.79 940.92 53925.81 88888.00 2018-01-07 15:17:17.000 7 7884.75 940.93 53925.80 88888.00 2018-01-07 15:17:18.000 7 7884.74 940.95 53925.79 88888.00 2018-01-07 15:17:19.000 7 7884.69 940.96 53925.77 88888.00 2018-01-07 15:17:20.000 7 7884.64 940.96 53925.75 88888.00 2018-01-07 15:17:21.000 7 7884.59 940.97 53925.74 88888.00 2018-01-07 15:17:22.000 7 7884.55 940.99 53925.73 88888.00 2018-01-07 15:17:23.000 7 7884.52 941.00 53925.71 88888.00 2018-01-07 15:17:24.000 7 7884.49 941.01 53925.70 88888.00 2018-01-07 15:17:25.000 7 7884.46 941.03 53925.70 88888.00 2018-01-07 15:17:26.000 7 7884.42 941.04 53925.69 88888.00 2018-01-07 15:17:27.000 7 7884.39 941.06 53925.68 88888.00 2018-01-07 15:17:28.000 7 7884.36 941.08 53925.67 88888.00 2018-01-07 15:17:29.000 7 7884.33 941.09 53925.66 88888.00 2018-01-07 15:17:30.000 7 7884.29 941.09 53925.64 88888.00 2018-01-07 15:17:31.000 7 7884.26 941.09 53925.61 88888.00 2018-01-07 15:17:32.000 7 7884.24 941.10 53925.61 88888.00 2018-01-07 15:17:33.000 7 7884.21 941.11 53925.60 88888.00 2018-01-07 15:17:34.000 7 7884.17 941.12 53925.59 88888.00 2018-01-07 15:17:35.000 7 7884.14 941.14 53925.60 88888.00 2018-01-07 15:17:36.000 7 7884.12 941.14 53925.59 88888.00 2018-01-07 15:17:37.000 7 7884.10 941.13 53925.57 88888.00 2018-01-07 15:17:38.000 7 7884.07 941.15 53925.55 88888.00 2018-01-07 15:17:39.000 7 7884.04 941.17 53925.55 88888.00 2018-01-07 15:17:40.000 7 7884.00 941.16 53925.54 88888.00 2018-01-07 15:17:41.000 7 7883.98 941.16 53925.52 88888.00 2018-01-07 15:17:42.000 7 7883.96 941.18 53925.50 88888.00 2018-01-07 15:17:43.000 7 7883.94 941.20 53925.48 88888.00 2018-01-07 15:17:44.000 7 7883.91 941.21 53925.48 88888.00 2018-01-07 15:17:45.000 7 7883.87 941.22 53925.48 88888.00 2018-01-07 15:17:46.000 7 7883.85 941.24 53925.46 88888.00 2018-01-07 15:17:47.000 7 7883.83 941.27 53925.46 88888.00 2018-01-07 15:17:48.000 7 7883.81 941.28 53925.45 88888.00 2018-01-07 15:17:49.000 7 7883.77 941.29 53925.43 88888.00 2018-01-07 15:17:50.000 7 7883.74 941.30 53925.40 88888.00 2018-01-07 15:17:51.000 7 7883.71 941.31 53925.38 88888.00 2018-01-07 15:17:52.000 7 7883.69 941.31 53925.36 88888.00 2018-01-07 15:17:53.000 7 7883.66 941.32 53925.34 88888.00 2018-01-07 15:17:54.000 7 7883.62 941.32 53925.33 88888.00 2018-01-07 15:17:55.000 7 7883.60 941.33 53925.32 88888.00 2018-01-07 15:17:56.000 7 7883.58 941.33 53925.32 88888.00 2018-01-07 15:17:57.000 7 7883.56 941.35 53925.30 88888.00 2018-01-07 15:17:58.000 7 7883.52 941.38 53925.29 88888.00 2018-01-07 15:17:59.000 7 7883.51 941.39 53925.28 88888.00 2018-01-07 15:18:00.000 7 7883.51 941.39 53925.28 88888.00 2018-01-07 15:18:01.000 7 7883.48 941.40 53925.26 88888.00 2018-01-07 15:18:02.000 7 7883.44 941.41 53925.25 88888.00 2018-01-07 15:18:03.000 7 7883.42 941.40 53925.25 88888.00 2018-01-07 15:18:04.000 7 7883.40 941.40 53925.23 88888.00 2018-01-07 15:18:05.000 7 7883.38 941.41 53925.22 88888.00 2018-01-07 15:18:06.000 7 7883.37 941.42 53925.23 88888.00 2018-01-07 15:18:07.000 7 7883.36 941.43 53925.22 88888.00 2018-01-07 15:18:08.000 7 7883.34 941.44 53925.20 88888.00 2018-01-07 15:18:09.000 7 7883.34 941.44 53925.20 88888.00 2018-01-07 15:18:10.000 7 7883.32 941.45 53925.20 88888.00 2018-01-07 15:18:11.000 7 7883.29 941.45 53925.19 88888.00 2018-01-07 15:18:12.000 7 7883.27 941.46 53925.20 88888.00 2018-01-07 15:18:13.000 7 7883.27 941.47 53925.19 88888.00 2018-01-07 15:18:14.000 7 7883.25 941.46 53925.16 88888.00 2018-01-07 15:18:15.000 7 7883.22 941.45 53925.15 88888.00 2018-01-07 15:18:16.000 7 7883.21 941.46 53925.15 88888.00 2018-01-07 15:18:17.000 7 7883.20 941.47 53925.15 88888.00 2018-01-07 15:18:18.000 7 7883.18 941.46 53925.14 88888.00 2018-01-07 15:18:19.000 7 7883.16 941.46 53925.12 88888.00 2018-01-07 15:18:20.000 7 7883.13 941.45 53925.11 88888.00 2018-01-07 15:18:21.000 7 7883.12 941.46 53925.11 88888.00 2018-01-07 15:18:22.000 7 7883.11 941.46 53925.09 88888.00 2018-01-07 15:18:23.000 7 7883.08 941.46 53925.08 88888.00 2018-01-07 15:18:24.000 7 7883.03 941.44 53925.08 88888.00 2018-01-07 15:18:25.000 7 7883.00 941.43 53925.07 88888.00 2018-01-07 15:18:26.000 7 7882.99 941.44 53925.05 88888.00 2018-01-07 15:18:27.000 7 7882.97 941.46 53925.03 88888.00 2018-01-07 15:18:28.000 7 7882.94 941.44 53925.02 88888.00 2018-01-07 15:18:29.000 7 7882.92 941.43 53925.00 88888.00 2018-01-07 15:18:30.000 7 7882.92 941.43 53924.99 88888.00 2018-01-07 15:18:31.000 7 7882.90 941.41 53924.99 88888.00 2018-01-07 15:18:32.000 7 7882.88 941.38 53924.98 88888.00 2018-01-07 15:18:33.000 7 7882.87 941.38 53924.96 88888.00 2018-01-07 15:18:34.000 7 7882.85 941.40 53924.95 88888.00 2018-01-07 15:18:35.000 7 7882.85 941.41 53924.95 88888.00 2018-01-07 15:18:36.000 7 7882.85 941.40 53924.93 88888.00 2018-01-07 15:18:37.000 7 7882.83 941.39 53924.93 88888.00 2018-01-07 15:18:38.000 7 7882.81 941.39 53924.93 88888.00 2018-01-07 15:18:39.000 7 7882.79 941.38 53924.92 88888.00 2018-01-07 15:18:40.000 7 7882.75 941.37 53924.91 88888.00 2018-01-07 15:18:41.000 7 7882.73 941.37 53924.89 88888.00 2018-01-07 15:18:42.000 7 7882.71 941.36 53924.88 88888.00 2018-01-07 15:18:43.000 7 7882.68 941.36 53924.86 88888.00 2018-01-07 15:18:44.000 7 7882.67 941.35 53924.84 88888.00 2018-01-07 15:18:45.000 7 7882.65 941.34 53924.82 88888.00 2018-01-07 15:18:46.000 7 7882.63 941.32 53924.81 88888.00 2018-01-07 15:18:47.000 7 7882.60 941.33 53924.80 88888.00 2018-01-07 15:18:48.000 7 7882.56 941.32 53924.80 88888.00 2018-01-07 15:18:49.000 7 7882.52 941.29 53924.78 88888.00 2018-01-07 15:18:50.000 7 7882.51 941.27 53924.77 88888.00 2018-01-07 15:18:51.000 7 7882.49 941.27 53924.77 88888.00 2018-01-07 15:18:52.000 7 7882.47 941.26 53924.77 88888.00 2018-01-07 15:18:53.000 7 7882.45 941.26 53924.75 88888.00 2018-01-07 15:18:54.000 7 7882.44 941.25 53924.73 88888.00 2018-01-07 15:18:55.000 7 7882.43 941.24 53924.71 88888.00 2018-01-07 15:18:56.000 7 7882.44 941.23 53924.72 88888.00 2018-01-07 15:18:57.000 7 7882.43 941.21 53924.73 88888.00 2018-01-07 15:18:58.000 7 7882.40 941.18 53924.73 88888.00 2018-01-07 15:18:59.000 7 7882.40 941.19 53924.72 88888.00 2018-01-07 15:19:00.000 7 7882.40 941.19 53924.71 88888.00 2018-01-07 15:19:01.000 7 7882.40 941.16 53924.71 88888.00 2018-01-07 15:19:02.000 7 7882.40 941.16 53924.71 88888.00 2018-01-07 15:19:03.000 7 7882.41 941.17 53924.71 88888.00 2018-01-07 15:19:04.000 7 7882.40 941.15 53924.69 88888.00 2018-01-07 15:19:05.000 7 7882.39 941.15 53924.68 88888.00 2018-01-07 15:19:06.000 7 7882.38 941.15 53924.69 88888.00 2018-01-07 15:19:07.000 7 7882.37 941.13 53924.69 88888.00 2018-01-07 15:19:08.000 7 7882.37 941.11 53924.68 88888.00 2018-01-07 15:19:09.000 7 7882.36 941.12 53924.67 88888.00 2018-01-07 15:19:10.000 7 7882.36 941.15 53924.68 88888.00 2018-01-07 15:19:11.000 7 7882.37 941.15 53924.67 88888.00 2018-01-07 15:19:12.000 7 7882.35 941.14 53924.65 88888.00 2018-01-07 15:19:13.000 7 7882.33 941.13 53924.64 88888.00 2018-01-07 15:19:14.000 7 7882.34 941.13 53924.64 88888.00 2018-01-07 15:19:15.000 7 7882.36 941.14 53924.64 88888.00 2018-01-07 15:19:16.000 7 7882.35 941.12 53924.64 88888.00 2018-01-07 15:19:17.000 7 7882.32 941.11 53924.63 88888.00 2018-01-07 15:19:18.000 7 7882.33 941.12 53924.62 88888.00 2018-01-07 15:19:19.000 7 7882.35 941.11 53924.61 88888.00 2018-01-07 15:19:20.000 7 7882.34 941.11 53924.61 88888.00 2018-01-07 15:19:21.000 7 7882.34 941.11 53924.61 88888.00 2018-01-07 15:19:22.000 7 7882.35 941.09 53924.61 88888.00 2018-01-07 15:19:23.000 7 7882.36 941.07 53924.60 88888.00 2018-01-07 15:19:24.000 7 7882.36 941.08 53924.60 88888.00 2018-01-07 15:19:25.000 7 7882.35 941.07 53924.59 88888.00 2018-01-07 15:19:26.000 7 7882.35 941.04 53924.58 88888.00 2018-01-07 15:19:27.000 7 7882.34 941.03 53924.56 88888.00 2018-01-07 15:19:28.000 7 7882.32 941.02 53924.55 88888.00 2018-01-07 15:19:29.000 7 7882.33 941.00 53924.54 88888.00 2018-01-07 15:19:30.000 7 7882.34 940.99 53924.52 88888.00 2018-01-07 15:19:31.000 7 7882.33 941.00 53924.52 88888.00 2018-01-07 15:19:32.000 7 7882.34 941.01 53924.51 88888.00 2018-01-07 15:19:33.000 7 7882.33 940.99 53924.50 88888.00 2018-01-07 15:19:34.000 7 7882.31 940.99 53924.49 88888.00 2018-01-07 15:19:35.000 7 7882.30 940.99 53924.47 88888.00 2018-01-07 15:19:36.000 7 7882.28 940.98 53924.45 88888.00 2018-01-07 15:19:37.000 7 7882.26 940.96 53924.44 88888.00 2018-01-07 15:19:38.000 7 7882.24 940.95 53924.43 88888.00 2018-01-07 15:19:39.000 7 7882.22 940.94 53924.40 88888.00 2018-01-07 15:19:40.000 7 7882.20 940.94 53924.38 88888.00 2018-01-07 15:19:41.000 7 7882.19 940.94 53924.36 88888.00 2018-01-07 15:19:42.000 7 7882.19 940.92 53924.35 88888.00 2018-01-07 15:19:43.000 7 7882.18 940.92 53924.34 88888.00 2018-01-07 15:19:44.000 7 7882.17 940.93 53924.34 88888.00 2018-01-07 15:19:45.000 7 7882.17 940.91 53924.33 88888.00 2018-01-07 15:19:46.000 7 7882.16 940.89 53924.31 88888.00 2018-01-07 15:19:47.000 7 7882.16 940.88 53924.30 88888.00 2018-01-07 15:19:48.000 7 7882.15 940.88 53924.30 88888.00 2018-01-07 15:19:49.000 7 7882.14 940.88 53924.29 88888.00 2018-01-07 15:19:50.000 7 7882.13 940.88 53924.27 88888.00 2018-01-07 15:19:51.000 7 7882.13 940.87 53924.25 88888.00 2018-01-07 15:19:52.000 7 7882.13 940.85 53924.25 88888.00 2018-01-07 15:19:53.000 7 7882.11 940.84 53924.25 88888.00 2018-01-07 15:19:54.000 7 7882.11 940.84 53924.25 88888.00 2018-01-07 15:19:55.000 7 7882.12 940.83 53924.26 88888.00 2018-01-07 15:19:56.000 7 7882.12 940.81 53924.26 88888.00 2018-01-07 15:19:57.000 7 7882.11 940.81 53924.24 88888.00 2018-01-07 15:19:58.000 7 7882.12 940.81 53924.23 88888.00 2018-01-07 15:19:59.000 7 7882.13 940.79 53924.23 88888.00 2018-01-07 15:20:00.000 7 7882.14 940.78 53924.23 88888.00 2018-01-07 15:20:01.000 7 7882.15 940.78 53924.23 88888.00 2018-01-07 15:20:02.000 7 7882.15 940.75 53924.24 88888.00 2018-01-07 15:20:03.000 7 7882.17 940.74 53924.24 88888.00 2018-01-07 15:20:04.000 7 7882.18 940.74 53924.23 88888.00 2018-01-07 15:20:05.000 7 7882.21 940.72 53924.25 88888.00 2018-01-07 15:20:06.000 7 7882.24 940.71 53924.26 88888.00 2018-01-07 15:20:07.000 7 7882.25 940.70 53924.25 88888.00 2018-01-07 15:20:08.000 7 7882.25 940.68 53924.24 88888.00 2018-01-07 15:20:09.000 7 7882.27 940.67 53924.24 88888.00 2018-01-07 15:20:10.000 7 7882.27 940.65 53924.24 88888.00 2018-01-07 15:20:11.000 7 7882.26 940.64 53924.23 88888.00 2018-01-07 15:20:12.000 7 7882.27 940.62 53924.21 88888.00 2018-01-07 15:20:13.000 7 7882.29 940.60 53924.21 88888.00 2018-01-07 15:20:14.000 7 7882.32 940.58 53924.21 88888.00 2018-01-07 15:20:15.000 7 7882.32 940.58 53924.21 88888.00 2018-01-07 15:20:16.000 7 7882.28 940.58 53924.21 88888.00 2018-01-07 15:20:17.000 7 7882.26 940.56 53924.21 88888.00 2018-01-07 15:20:18.000 7 7882.28 940.54 53924.20 88888.00 2018-01-07 15:20:19.000 7 7882.29 940.52 53924.20 88888.00 2018-01-07 15:20:20.000 7 7882.30 940.50 53924.21 88888.00 2018-01-07 15:20:21.000 7 7882.32 940.50 53924.21 88888.00 2018-01-07 15:20:22.000 7 7882.36 940.49 53924.22 88888.00 2018-01-07 15:20:23.000 7 7882.37 940.45 53924.23 88888.00 2018-01-07 15:20:24.000 7 7882.38 940.42 53924.23 88888.00 2018-01-07 15:20:25.000 7 7882.41 940.41 53924.23 88888.00 2018-01-07 15:20:26.000 7 7882.44 940.41 53924.24 88888.00 2018-01-07 15:20:27.000 7 7882.46 940.39 53924.25 88888.00 2018-01-07 15:20:28.000 7 7882.48 940.37 53924.24 88888.00 2018-01-07 15:20:29.000 7 7882.49 940.35 53924.23 88888.00 2018-01-07 15:20:30.000 7 7882.51 940.35 53924.23 88888.00 2018-01-07 15:20:31.000 7 7882.53 940.35 53924.24 88888.00 2018-01-07 15:20:32.000 7 7882.56 940.32 53924.25 88888.00 2018-01-07 15:20:33.000 7 7882.59 940.30 53924.25 88888.00 2018-01-07 15:20:34.000 7 7882.61 940.29 53924.25 88888.00 2018-01-07 15:20:35.000 7 7882.63 940.27 53924.25 88888.00 2018-01-07 15:20:36.000 7 7882.65 940.27 53924.26 88888.00 2018-01-07 15:20:37.000 7 7882.69 940.28 53924.27 88888.00 2018-01-07 15:20:38.000 7 7882.72 940.28 53924.29 88888.00 2018-01-07 15:20:39.000 7 7882.73 940.27 53924.29 88888.00 2018-01-07 15:20:40.000 7 7882.75 940.26 53924.29 88888.00 2018-01-07 15:20:41.000 7 7882.79 940.24 53924.30 88888.00 2018-01-07 15:20:42.000 7 7882.82 940.22 53924.30 88888.00 2018-01-07 15:20:43.000 7 7882.84 940.21 53924.32 88888.00 2018-01-07 15:20:44.000 7 7882.88 940.22 53924.32 88888.00 2018-01-07 15:20:45.000 7 7882.92 940.21 53924.33 88888.00 2018-01-07 15:20:46.000 7 7882.95 940.20 53924.34 88888.00 2018-01-07 15:20:47.000 7 7882.97 940.19 53924.34 88888.00 2018-01-07 15:20:48.000 7 7883.00 940.19 53924.35 88888.00 2018-01-07 15:20:49.000 7 7883.03 940.17 53924.36 88888.00 2018-01-07 15:20:50.000 7 7883.06 940.16 53924.37 88888.00 2018-01-07 15:20:51.000 7 7883.08 940.17 53924.37 88888.00 2018-01-07 15:20:52.000 7 7883.12 940.16 53924.38 88888.00 2018-01-07 15:20:53.000 7 7883.16 940.14 53924.38 88888.00 2018-01-07 15:20:54.000 7 7883.17 940.14 53924.38 88888.00 2018-01-07 15:20:55.000 7 7883.19 940.15 53924.38 88888.00 2018-01-07 15:20:56.000 7 7883.23 940.17 53924.39 88888.00 2018-01-07 15:20:57.000 7 7883.26 940.16 53924.41 88888.00 2018-01-07 15:20:58.000 7 7883.28 940.15 53924.41 88888.00 2018-01-07 15:20:59.000 7 7883.32 940.15 53924.41 88888.00 2018-01-07 15:21:00.000 7 7883.34 940.14 53924.41 88888.00 2018-01-07 15:21:01.000 7 7883.36 940.13 53924.40 88888.00 2018-01-07 15:21:02.000 7 7883.39 940.13 53924.40 88888.00 2018-01-07 15:21:03.000 7 7883.41 940.12 53924.41 88888.00 2018-01-07 15:21:04.000 7 7883.43 940.13 53924.41 88888.00 2018-01-07 15:21:05.000 7 7883.45 940.14 53924.41 88888.00 2018-01-07 15:21:06.000 7 7883.47 940.13 53924.41 88888.00 2018-01-07 15:21:07.000 7 7883.48 940.13 53924.40 88888.00 2018-01-07 15:21:08.000 7 7883.49 940.15 53924.40 88888.00 2018-01-07 15:21:09.000 7 7883.52 940.15 53924.40 88888.00 2018-01-07 15:21:10.000 7 7883.55 940.14 53924.39 88888.00 2018-01-07 15:21:11.000 7 7883.55 940.12 53924.40 88888.00 2018-01-07 15:21:12.000 7 7883.56 940.10 53924.40 88888.00 2018-01-07 15:21:13.000 7 7883.59 940.10 53924.39 88888.00 2018-01-07 15:21:14.000 7 7883.61 940.10 53924.40 88888.00 2018-01-07 15:21:15.000 7 7883.63 940.10 53924.40 88888.00 2018-01-07 15:21:16.000 7 7883.64 940.09 53924.39 88888.00 2018-01-07 15:21:17.000 7 7883.64 940.09 53924.39 88888.00 2018-01-07 15:21:18.000 7 7883.65 940.10 53924.39 88888.00 2018-01-07 15:21:19.000 7 7883.67 940.10 53924.39 88888.00 2018-01-07 15:21:20.000 7 7883.67 940.10 53924.39 88888.00 2018-01-07 15:21:21.000 7 7883.68 940.11 53924.39 88888.00 2018-01-07 15:21:22.000 7 7883.71 940.10 53924.38 88888.00 2018-01-07 15:21:23.000 7 7883.73 940.08 53924.38 88888.00 2018-01-07 15:21:24.000 7 7883.74 940.09 53924.38 88888.00 2018-01-07 15:21:25.000 7 7883.75 940.09 53924.38 88888.00 2018-01-07 15:21:26.000 7 7883.77 940.10 53924.37 88888.00 2018-01-07 15:21:27.000 7 7883.79 940.10 53924.37 88888.00 2018-01-07 15:21:28.000 7 7883.81 940.10 53924.37 88888.00 2018-01-07 15:21:29.000 7 7883.82 940.11 53924.37 88888.00 2018-01-07 15:21:30.000 7 7883.84 940.11 53924.36 88888.00 2018-01-07 15:21:31.000 7 7883.86 940.11 53924.36 88888.00 2018-01-07 15:21:32.000 7 7883.88 940.12 53924.36 88888.00 2018-01-07 15:21:33.000 7 7883.89 940.12 53924.36 88888.00 2018-01-07 15:21:34.000 7 7883.91 940.13 53924.35 88888.00 2018-01-07 15:21:35.000 7 7883.92 940.12 53924.34 88888.00 2018-01-07 15:21:36.000 7 7883.92 940.12 53924.34 88888.00 2018-01-07 15:21:37.000 7 7883.94 940.14 53924.37 88888.00 2018-01-07 15:21:38.000 7 7883.97 940.13 53924.38 88888.00 2018-01-07 15:21:39.000 7 7883.98 940.14 53924.36 88888.00 2018-01-07 15:21:40.000 7 7883.98 940.15 53924.35 88888.00 2018-01-07 15:21:41.000 7 7883.99 940.13 53924.36 88888.00 2018-01-07 15:21:42.000 7 7884.00 940.13 53924.36 88888.00 2018-01-07 15:21:43.000 7 7884.02 940.15 53924.35 88888.00 2018-01-07 15:21:44.000 7 7884.06 940.17 53924.36 88888.00 2018-01-07 15:21:45.000 7 7884.07 940.16 53924.35 88888.00 2018-01-07 15:21:46.000 7 7884.08 940.16 53924.35 88888.00 2018-01-07 15:21:47.000 7 7884.09 940.17 53924.36 88888.00 2018-01-07 15:21:48.000 7 7884.10 940.16 53924.37 88888.00 2018-01-07 15:21:49.000 7 7884.11 940.17 53924.37 88888.00 2018-01-07 15:21:50.000 7 7884.12 940.18 53924.36 88888.00 2018-01-07 15:21:51.000 7 7884.15 940.17 53924.37 88888.00 2018-01-07 15:21:52.000 7 7884.18 940.17 53924.37 88888.00 2018-01-07 15:21:53.000 7 7884.19 940.17 53924.37 88888.00 2018-01-07 15:21:54.000 7 7884.21 940.18 53924.38 88888.00 2018-01-07 15:21:55.000 7 7884.23 940.19 53924.39 88888.00 2018-01-07 15:21:56.000 7 7884.24 940.18 53924.39 88888.00 2018-01-07 15:21:57.000 7 7884.24 940.19 53924.38 88888.00 2018-01-07 15:21:58.000 7 7884.26 940.19 53924.39 88888.00 2018-01-07 15:21:59.000 7 7884.28 940.20 53924.40 88888.00 2018-01-07 15:22:00.000 7 7884.29 940.19 53924.40 88888.00 2018-01-07 15:22:01.000 7 7884.32 940.19 53924.39 88888.00 2018-01-07 15:22:02.000 7 7884.35 940.20 53924.40 88888.00 2018-01-07 15:22:03.000 7 7884.37 940.21 53924.41 88888.00 2018-01-07 15:22:04.000 7 7884.38 940.22 53924.41 88888.00 2018-01-07 15:22:05.000 7 7884.39 940.22 53924.41 88888.00 2018-01-07 15:22:06.000 7 7884.41 940.21 53924.43 88888.00 2018-01-07 15:22:07.000 7 7884.44 940.21 53924.44 88888.00 2018-01-07 15:22:08.000 7 7884.47 940.22 53924.44 88888.00 2018-01-07 15:22:09.000 7 7884.48 940.21 53924.44 88888.00 2018-01-07 15:22:10.000 7 7884.50 940.22 53924.45 88888.00 2018-01-07 15:22:11.000 7 7884.52 940.25 53924.46 88888.00 2018-01-07 15:22:12.000 7 7884.54 940.26 53924.48 88888.00 2018-01-07 15:22:13.000 7 7884.57 940.26 53924.49 88888.00 2018-01-07 15:22:14.000 7 7884.61 940.27 53924.49 88888.00 2018-01-07 15:22:15.000 7 7884.61 940.28 53924.48 88888.00 2018-01-07 15:22:16.000 7 7884.61 940.27 53924.48 88888.00 2018-01-07 15:22:17.000 7 7884.61 940.28 53924.48 88888.00 2018-01-07 15:22:18.000 7 7884.64 940.27 53924.48 88888.00 2018-01-07 15:22:19.000 7 7884.67 940.28 53924.50 88888.00 2018-01-07 15:22:20.000 7 7884.70 940.30 53924.53 88888.00 2018-01-07 15:22:21.000 7 7884.73 940.33 53924.54 88888.00 2018-01-07 15:22:22.000 7 7884.76 940.33 53924.54 88888.00 2018-01-07 15:22:23.000 7 7884.79 940.31 53924.54 88888.00 2018-01-07 15:22:24.000 7 7884.81 940.32 53924.55 88888.00 2018-01-07 15:22:25.000 7 7884.83 940.34 53924.57 88888.00 2018-01-07 15:22:26.000 7 7884.87 940.33 53924.59 88888.00 2018-01-07 15:22:27.000 7 7884.90 940.32 53924.60 88888.00 2018-01-07 15:22:28.000 7 7884.93 940.34 53924.61 88888.00 2018-01-07 15:22:29.000 7 7884.94 940.35 53924.61 88888.00 2018-01-07 15:22:30.000 7 7884.97 940.33 53924.62 88888.00 2018-01-07 15:22:31.000 7 7885.00 940.33 53924.63 88888.00 2018-01-07 15:22:32.000 7 7885.02 940.35 53924.64 88888.00 2018-01-07 15:22:33.000 7 7885.06 940.36 53924.64 88888.00 2018-01-07 15:22:34.000 7 7885.08 940.36 53924.66 88888.00 2018-01-07 15:22:35.000 7 7885.10 940.38 53924.67 88888.00 2018-01-07 15:22:36.000 7 7885.13 940.38 53924.68 88888.00 2018-01-07 15:22:37.000 7 7885.16 940.37 53924.68 88888.00 2018-01-07 15:22:38.000 7 7885.18 940.38 53924.70 88888.00 2018-01-07 15:22:39.000 7 7885.22 940.40 53924.71 88888.00 2018-01-07 15:22:40.000 7 7885.26 940.41 53924.72 88888.00 2018-01-07 15:22:41.000 7 7885.29 940.41 53924.73 88888.00 2018-01-07 15:22:42.000 7 7885.32 940.41 53924.73 88888.00 2018-01-07 15:22:43.000 7 7885.35 940.42 53924.75 88888.00 2018-01-07 15:22:44.000 7 7885.38 940.44 53924.77 88888.00 2018-01-07 15:22:45.000 7 7885.41 940.44 53924.77 88888.00 2018-01-07 15:22:46.000 7 7885.44 940.44 53924.77 88888.00 2018-01-07 15:22:47.000 7 7885.46 940.43 53924.78 88888.00 2018-01-07 15:22:48.000 7 7885.48 940.42 53924.80 88888.00 2018-01-07 15:22:49.000 7 7885.50 940.43 53924.80 88888.00 2018-01-07 15:22:50.000 7 7885.53 940.43 53924.80 88888.00 2018-01-07 15:22:51.000 7 7885.57 940.42 53924.82 88888.00 2018-01-07 15:22:52.000 7 7885.60 940.43 53924.84 88888.00 2018-01-07 15:22:53.000 7 7885.63 940.46 53924.85 88888.00 2018-01-07 15:22:54.000 7 7885.66 940.46 53924.86 88888.00 2018-01-07 15:22:55.000 7 7885.71 940.45 53924.88 88888.00 2018-01-07 15:22:56.000 7 7885.75 940.45 53924.89 88888.00 2018-01-07 15:22:57.000 7 7885.77 940.46 53924.91 88888.00 2018-01-07 15:22:58.000 7 7885.81 940.47 53924.93 88888.00 2018-01-07 15:22:59.000 7 7885.87 940.48 53924.94 88888.00 2018-01-07 15:23:00.000 7 7885.90 940.48 53924.93 88888.00 2018-01-07 15:23:01.000 7 7885.92 940.48 53924.95 88888.00 2018-01-07 15:23:02.000 7 7885.95 940.48 53924.95 88888.00 2018-01-07 15:23:03.000 7 7885.98 940.48 53924.95 88888.00 2018-01-07 15:23:04.000 7 7886.01 940.49 53924.96 88888.00 2018-01-07 15:23:05.000 7 7886.04 940.50 53924.98 88888.00 2018-01-07 15:23:06.000 7 7886.08 940.50 53924.99 88888.00 2018-01-07 15:23:07.000 7 7886.11 940.50 53925.00 88888.00 2018-01-07 15:23:08.000 7 7886.13 940.50 53925.01 88888.00 2018-01-07 15:23:09.000 7 7886.16 940.51 53925.02 88888.00 2018-01-07 15:23:10.000 7 7886.18 940.50 53925.02 88888.00 2018-01-07 15:23:11.000 7 7886.19 940.50 53925.02 88888.00 2018-01-07 15:23:12.000 7 7886.21 940.51 53925.01 88888.00 2018-01-07 15:23:13.000 7 7886.23 940.52 53924.99 88888.00 2018-01-07 15:23:14.000 7 7886.25 940.52 53924.98 88888.00 2018-01-07 15:23:15.000 7 7886.27 940.50 53925.00 88888.00 2018-01-07 15:23:16.000 7 7886.29 940.51 53925.02 88888.00 2018-01-07 15:23:17.000 7 7886.30 940.53 53925.01 88888.00 2018-01-07 15:23:18.000 7 7886.29 940.54 53925.00 88888.00 2018-01-07 15:23:19.000 7 7886.28 940.52 53924.98 88888.00 2018-01-07 15:23:20.000 7 7886.29 940.51 53924.96 88888.00 2018-01-07 15:23:21.000 7 7886.29 940.52 53924.96 88888.00 2018-01-07 15:23:22.000 7 7886.29 940.52 53924.96 88888.00 2018-01-07 15:23:23.000 7 7886.30 940.51 53924.94 88888.00 2018-01-07 15:23:24.000 7 7886.32 940.51 53924.95 88888.00 2018-01-07 15:23:25.000 7 7886.35 940.52 53924.98 88888.00 2018-01-07 15:23:26.000 7 7886.37 940.54 53924.98 88888.00 2018-01-07 15:23:27.000 7 7886.39 940.56 53924.97 88888.00 2018-01-07 15:23:28.000 7 7886.39 940.55 53924.97 88888.00 2018-01-07 15:23:29.000 7 7886.39 940.54 53924.96 88888.00 2018-01-07 15:23:30.000 7 7886.40 940.54 53924.96 88888.00 2018-01-07 15:23:31.000 7 7886.41 940.55 53924.97 88888.00 2018-01-07 15:23:32.000 7 7886.42 940.56 53924.97 88888.00 2018-01-07 15:23:33.000 7 7886.44 940.56 53924.96 88888.00 2018-01-07 15:23:34.000 7 7886.46 940.56 53924.95 88888.00 2018-01-07 15:23:35.000 7 7886.46 940.56 53924.95 88888.00 2018-01-07 15:23:36.000 7 7886.46 940.56 53924.94 88888.00 2018-01-07 15:23:37.000 7 7886.46 940.56 53924.93 88888.00 2018-01-07 15:23:38.000 7 7886.47 940.56 53924.93 88888.00 2018-01-07 15:23:39.000 7 7886.47 940.55 53924.93 88888.00 2018-01-07 15:23:40.000 7 7886.47 940.55 53924.93 88888.00 2018-01-07 15:23:41.000 7 7886.48 940.55 53924.92 88888.00 2018-01-07 15:23:42.000 7 7886.49 940.57 53924.91 88888.00 2018-01-07 15:23:43.000 7 7886.48 940.57 53924.90 88888.00 2018-01-07 15:23:44.000 7 7886.48 940.56 53924.89 88888.00 2018-01-07 15:23:45.000 7 7886.48 940.56 53924.88 88888.00 2018-01-07 15:23:46.000 7 7886.46 940.56 53924.87 88888.00 2018-01-07 15:23:47.000 7 7886.46 940.55 53924.87 88888.00 2018-01-07 15:23:48.000 7 7886.47 940.54 53924.89 88888.00 2018-01-07 15:23:49.000 7 7886.46 940.53 53924.89 88888.00 2018-01-07 15:23:50.000 7 7886.46 940.53 53924.88 88888.00 2018-01-07 15:23:51.000 7 7886.46 940.52 53924.87 88888.00 2018-01-07 15:23:52.000 7 7886.46 940.50 53924.88 88888.00 2018-01-07 15:23:53.000 7 7886.47 940.51 53924.88 88888.00 2018-01-07 15:23:54.000 7 7886.48 940.50 53924.89 88888.00 2018-01-07 15:23:55.000 7 7886.50 940.48 53924.91 88888.00 2018-01-07 15:23:56.000 7 7886.52 940.48 53924.91 88888.00 2018-01-07 15:23:57.000 7 7886.53 940.49 53924.91 88888.00 2018-01-07 15:23:58.000 7 7886.54 940.48 53924.91 88888.00 2018-01-07 15:23:59.000 7 7886.54 940.47 53924.91 88888.00 2018-01-07 15:24:00.000 7 7886.55 940.47 53924.91 88888.00 2018-01-07 15:24:01.000 7 7886.54 940.47 53924.91 88888.00 2018-01-07 15:24:02.000 7 7886.56 940.45 53924.91 88888.00 2018-01-07 15:24:03.000 7 7886.57 940.44 53924.91 88888.00 2018-01-07 15:24:04.000 7 7886.57 940.44 53924.91 88888.00 2018-01-07 15:24:05.000 7 7886.57 940.45 53924.91 88888.00 2018-01-07 15:24:06.000 7 7886.58 940.44 53924.92 88888.00 2018-01-07 15:24:07.000 7 7886.59 940.44 53924.93 88888.00 2018-01-07 15:24:08.000 7 7886.60 940.44 53924.93 88888.00 2018-01-07 15:24:09.000 7 7886.61 940.44 53924.93 88888.00 2018-01-07 15:24:10.000 7 7886.61 940.43 53924.93 88888.00 2018-01-07 15:24:11.000 7 7886.62 940.43 53924.93 88888.00 2018-01-07 15:24:12.000 7 7886.63 940.42 53924.95 88888.00 2018-01-07 15:24:13.000 7 7886.64 940.41 53924.95 88888.00 2018-01-07 15:24:14.000 7 7886.66 940.41 53924.96 88888.00 2018-01-07 15:24:15.000 7 7886.67 940.41 53924.96 88888.00 2018-01-07 15:24:16.000 7 7886.67 940.40 53924.96 88888.00 2018-01-07 15:24:17.000 7 7886.67 940.39 53924.96 88888.00 2018-01-07 15:24:18.000 7 7886.68 940.40 53924.97 88888.00 2018-01-07 15:24:19.000 7 7886.70 940.40 53924.97 88888.00 2018-01-07 15:24:20.000 7 7886.71 940.39 53924.98 88888.00 2018-01-07 15:24:21.000 7 7886.73 940.38 53925.00 88888.00 2018-01-07 15:24:22.000 7 7886.75 940.38 53925.00 88888.00 2018-01-07 15:24:23.000 7 7886.74 940.39 53925.02 88888.00 2018-01-07 15:24:24.000 7 7886.75 940.38 53925.02 88888.00 2018-01-07 15:24:25.000 7 7886.79 940.37 53925.03 88888.00 2018-01-07 15:24:26.000 7 7886.81 940.37 53925.04 88888.00 2018-01-07 15:24:27.000 7 7886.81 940.37 53925.05 88888.00 2018-01-07 15:24:28.000 7 7886.82 940.36 53925.05 88888.00 2018-01-07 15:24:29.000 7 7886.84 940.35 53925.07 88888.00 2018-01-07 15:24:30.000 7 7886.86 940.34 53925.08 88888.00 2018-01-07 15:24:31.000 7 7886.88 940.36 53925.08 88888.00 2018-01-07 15:24:32.000 7 7886.89 940.36 53925.08 88888.00 2018-01-07 15:24:33.000 7 7886.89 940.34 53925.09 88888.00 2018-01-07 15:24:34.000 7 7886.90 940.32 53925.10 88888.00 2018-01-07 15:24:35.000 7 7886.93 940.32 53925.10 88888.00 2018-01-07 15:24:36.000 7 7886.95 940.33 53925.12 88888.00 2018-01-07 15:24:37.000 7 7886.96 940.31 53925.14 88888.00 2018-01-07 15:24:38.000 7 7886.97 940.29 53925.14 88888.00 2018-01-07 15:24:39.000 7 7886.99 940.29 53925.14 88888.00 2018-01-07 15:24:40.000 7 7886.99 940.30 53925.15 88888.00 2018-01-07 15:24:41.000 7 7886.99 940.28 53925.16 88888.00 2018-01-07 15:24:42.000 7 7887.01 940.26 53925.17 88888.00 2018-01-07 15:24:43.000 7 7887.04 940.26 53925.18 88888.00 2018-01-07 15:24:44.000 7 7887.05 940.26 53925.19 88888.00 2018-01-07 15:24:45.000 7 7887.05 940.25 53925.19 88888.00 2018-01-07 15:24:46.000 7 7887.06 940.25 53925.19 88888.00 2018-01-07 15:24:47.000 7 7887.09 940.24 53925.20 88888.00 2018-01-07 15:24:48.000 7 7887.10 940.24 53925.20 88888.00 2018-01-07 15:24:49.000 7 7887.09 940.24 53925.20 88888.00 2018-01-07 15:24:50.000 7 7887.09 940.22 53925.19 88888.00 2018-01-07 15:24:51.000 7 7887.09 940.21 53925.19 88888.00 2018-01-07 15:24:52.000 7 7887.09 940.20 53925.19 88888.00 2018-01-07 15:24:53.000 7 7887.09 940.20 53925.20 88888.00 2018-01-07 15:24:54.000 7 7887.09 940.19 53925.20 88888.00 2018-01-07 15:24:55.000 7 7887.11 940.19 53925.19 88888.00 2018-01-07 15:24:56.000 7 7887.10 940.17 53925.20 88888.00 2018-01-07 15:24:57.000 7 7887.08 940.14 53925.22 88888.00 2018-01-07 15:24:58.000 7 7887.08 940.15 53925.21 88888.00 2018-01-07 15:24:59.000 7 7887.10 940.15 53925.21 88888.00 2018-01-07 15:25:00.000 7 7887.11 940.14 53925.21 88888.00 2018-01-07 15:25:01.000 7 7887.11 940.13 53925.20 88888.00 2018-01-07 15:25:02.000 7 7887.11 940.12 53925.20 88888.00 2018-01-07 15:25:03.000 7 7887.11 940.12 53925.20 88888.00 2018-01-07 15:25:04.000 7 7887.11 940.11 53925.20 88888.00 2018-01-07 15:25:05.000 7 7887.11 940.10 53925.20 88888.00 2018-01-07 15:25:06.000 7 7887.10 940.09 53925.19 88888.00 2018-01-07 15:25:07.000 7 7887.09 940.09 53925.19 88888.00 2018-01-07 15:25:08.000 7 7887.08 940.09 53925.20 88888.00 2018-01-07 15:25:09.000 7 7887.10 940.09 53925.21 88888.00 2018-01-07 15:25:10.000 7 7887.10 940.08 53925.21 88888.00 2018-01-07 15:25:11.000 7 7887.10 940.06 53925.21 88888.00 2018-01-07 15:25:12.000 7 7887.11 940.06 53925.21 88888.00 2018-01-07 15:25:13.000 7 7887.12 940.07 53925.22 88888.00 2018-01-07 15:25:14.000 7 7887.12 940.07 53925.23 88888.00 2018-01-07 15:25:15.000 7 7887.12 940.06 53925.22 88888.00 2018-01-07 15:25:16.000 7 7887.12 940.05 53925.22 88888.00 2018-01-07 15:25:17.000 7 7887.13 940.06 53925.23 88888.00 2018-01-07 15:25:18.000 7 7887.14 940.05 53925.24 88888.00 2018-01-07 15:25:19.000 7 7887.15 940.04 53925.25 88888.00 2018-01-07 15:25:20.000 7 7887.15 940.06 53925.24 88888.00 2018-01-07 15:25:21.000 7 7887.15 940.07 53925.24 88888.00 2018-01-07 15:25:22.000 7 7887.15 940.04 53925.24 88888.00 2018-01-07 15:25:23.000 7 7887.16 940.04 53925.25 88888.00 2018-01-07 15:25:24.000 7 7887.17 940.06 53925.26 88888.00 2018-01-07 15:25:25.000 7 7887.17 940.06 53925.25 88888.00 2018-01-07 15:25:26.000 7 7887.16 940.06 53925.25 88888.00 2018-01-07 15:25:27.000 7 7887.16 940.07 53925.25 88888.00 2018-01-07 15:25:28.000 7 7887.16 940.07 53925.25 88888.00 2018-01-07 15:25:29.000 7 7887.17 940.08 53925.25 88888.00 2018-01-07 15:25:30.000 7 7887.17 940.07 53925.25 88888.00 2018-01-07 15:25:31.000 7 7887.15 940.06 53925.26 88888.00 2018-01-07 15:25:32.000 7 7887.14 940.07 53925.26 88888.00 2018-01-07 15:25:33.000 7 7887.13 940.09 53925.25 88888.00 2018-01-07 15:25:34.000 7 7887.15 940.09 53925.23 88888.00 2018-01-07 15:25:35.000 7 7887.15 940.07 53925.24 88888.00 2018-01-07 15:25:36.000 7 7887.14 940.06 53925.25 88888.00 2018-01-07 15:25:37.000 7 7887.13 940.07 53925.26 88888.00 2018-01-07 15:25:38.000 7 7887.13 940.07 53925.25 88888.00 2018-01-07 15:25:39.000 7 7887.13 940.04 53925.25 88888.00 2018-01-07 15:25:40.000 7 7887.11 940.03 53925.25 88888.00 2018-01-07 15:25:41.000 7 7887.11 940.05 53925.25 88888.00 2018-01-07 15:25:42.000 7 7887.11 940.05 53925.25 88888.00 2018-01-07 15:25:43.000 7 7887.11 940.03 53925.25 88888.00 2018-01-07 15:25:44.000 7 7887.10 940.03 53925.25 88888.00 2018-01-07 15:25:45.000 7 7887.09 940.04 53925.26 88888.00 2018-01-07 15:25:46.000 7 7887.10 940.04 53925.27 88888.00 2018-01-07 15:25:47.000 7 7887.10 940.03 53925.25 88888.00 2018-01-07 15:25:48.000 7 7887.11 940.05 53925.24 88888.00 2018-01-07 15:25:49.000 7 7887.11 940.06 53925.25 88888.00 2018-01-07 15:25:50.000 7 7887.11 940.04 53925.25 88888.00 2018-01-07 15:25:51.000 7 7887.11 940.03 53925.26 88888.00 2018-01-07 15:25:52.000 7 7887.11 940.02 53925.27 88888.00 2018-01-07 15:25:53.000 7 7887.12 940.03 53925.27 88888.00 2018-01-07 15:25:54.000 7 7887.12 940.05 53925.26 88888.00 2018-01-07 15:25:55.000 7 7887.11 940.03 53925.26 88888.00 2018-01-07 15:25:56.000 7 7887.12 940.02 53925.26 88888.00 2018-01-07 15:25:57.000 7 7887.12 940.05 53925.25 88888.00 2018-01-07 15:25:58.000 7 7887.11 940.05 53925.25 88888.00 2018-01-07 15:25:59.000 7 7887.12 940.04 53925.27 88888.00 2018-01-07 15:26:00.000 7 7887.12 940.04 53925.27 88888.00 2018-01-07 15:26:01.000 7 7887.13 940.04 53925.27 88888.00 2018-01-07 15:26:02.000 7 7887.14 940.05 53925.27 88888.00 2018-01-07 15:26:03.000 7 7887.15 940.07 53925.29 88888.00 2018-01-07 15:26:04.000 7 7887.15 940.06 53925.29 88888.00 2018-01-07 15:26:05.000 7 7887.16 940.05 53925.29 88888.00 2018-01-07 15:26:06.000 7 7887.15 940.05 53925.29 88888.00 2018-01-07 15:26:07.000 7 7887.14 940.07 53925.30 88888.00 2018-01-07 15:26:08.000 7 7887.15 940.07 53925.30 88888.00 2018-01-07 15:26:09.000 7 7887.16 940.06 53925.29 88888.00 2018-01-07 15:26:10.000 7 7887.16 940.06 53925.29 88888.00 2018-01-07 15:26:11.000 7 7887.15 940.07 53925.31 88888.00 2018-01-07 15:26:12.000 7 7887.17 940.09 53925.32 88888.00 2018-01-07 15:26:13.000 7 7887.19 940.11 53925.32 88888.00 2018-01-07 15:26:14.000 7 7887.18 940.10 53925.32 88888.00 2018-01-07 15:26:15.000 7 7887.17 940.10 53925.32 88888.00 2018-01-07 15:26:16.000 7 7887.17 940.11 53925.32 88888.00 2018-01-07 15:26:17.000 7 7887.18 940.13 53925.32 88888.00 2018-01-07 15:26:18.000 7 7887.19 940.14 53925.32 88888.00 2018-01-07 15:26:19.000 7 7887.18 940.13 53925.32 88888.00 2018-01-07 15:26:20.000 7 7887.17 940.16 53925.33 88888.00 2018-01-07 15:26:21.000 7 7887.19 940.18 53925.34 88888.00 2018-01-07 15:26:22.000 7 7887.19 940.16 53925.34 88888.00 2018-01-07 15:26:23.000 7 7887.19 940.17 53925.34 88888.00 2018-01-07 15:26:24.000 7 7887.20 940.19 53925.36 88888.00 2018-01-07 15:26:25.000 7 7887.23 940.19 53925.38 88888.00 2018-01-07 15:26:26.000 7 7887.25 940.20 53925.39 88888.00 2018-01-07 15:26:27.000 7 7887.25 940.21 53925.40 88888.00 2018-01-07 15:26:28.000 7 7887.27 940.22 53925.41 88888.00 2018-01-07 15:26:29.000 7 7887.30 940.24 53925.42 88888.00 2018-01-07 15:26:30.000 7 7887.31 940.24 53925.43 88888.00 2018-01-07 15:26:31.000 7 7887.31 940.24 53925.44 88888.00 2018-01-07 15:26:32.000 7 7887.32 940.24 53925.46 88888.00 2018-01-07 15:26:33.000 7 7887.34 940.26 53925.47 88888.00 2018-01-07 15:26:34.000 7 7887.37 940.27 53925.48 88888.00 2018-01-07 15:26:35.000 7 7887.38 940.29 53925.49 88888.00 2018-01-07 15:26:36.000 7 7887.39 940.31 53925.50 88888.00 2018-01-07 15:26:37.000 7 7887.41 940.32 53925.52 88888.00 2018-01-07 15:26:38.000 7 7887.43 940.33 53925.54 88888.00 2018-01-07 15:26:39.000 7 7887.44 940.34 53925.54 88888.00 2018-01-07 15:26:40.000 7 7887.45 940.35 53925.55 88888.00 2018-01-07 15:26:41.000 7 7887.46 940.36 53925.55 88888.00 2018-01-07 15:26:42.000 7 7887.47 940.37 53925.55 88888.00 2018-01-07 15:26:43.000 7 7887.48 940.36 53925.57 88888.00 2018-01-07 15:26:44.000 7 7887.48 940.36 53925.59 88888.00 2018-01-07 15:26:45.000 7 7887.49 940.37 53925.60 88888.00 2018-01-07 15:26:46.000 7 7887.52 940.39 53925.62 88888.00 2018-01-07 15:26:47.000 7 7887.55 940.39 53925.64 88888.00 2018-01-07 15:26:48.000 7 7887.55 940.39 53925.64 88888.00 2018-01-07 15:26:49.000 7 7887.55 940.39 53925.64 88888.00 2018-01-07 15:26:50.000 7 7887.56 940.41 53925.65 88888.00 2018-01-07 15:26:51.000 7 7887.59 940.42 53925.67 88888.00 2018-01-07 15:26:52.000 7 7887.60 940.42 53925.69 88888.00 2018-01-07 15:26:53.000 7 7887.60 940.42 53925.71 88888.00 2018-01-07 15:26:54.000 7 7887.62 940.43 53925.73 88888.00 2018-01-07 15:26:55.000 7 7887.65 940.42 53925.75 88888.00 2018-01-07 15:26:56.000 7 7887.67 940.41 53925.76 88888.00 2018-01-07 15:26:57.000 7 7887.67 940.42 53925.78 88888.00 2018-01-07 15:26:58.000 7 7887.67 940.44 53925.78 88888.00 2018-01-07 15:26:59.000 7 7887.70 940.44 53925.79 88888.00 2018-01-07 15:27:00.000 7 7887.71 940.45 53925.80 88888.00 2018-01-07 15:27:01.000 7 7887.71 940.45 53925.80 88888.00 2018-01-07 15:27:02.000 7 7887.72 940.46 53925.80 88888.00 2018-01-07 15:27:03.000 7 7887.72 940.47 53925.82 88888.00 2018-01-07 15:27:04.000 7 7887.71 940.47 53925.82 88888.00 2018-01-07 15:27:05.000 7 7887.72 940.48 53925.83 88888.00 2018-01-07 15:27:06.000 7 7887.74 940.49 53925.86 88888.00 2018-01-07 15:27:07.000 7 7887.76 940.49 53925.87 88888.00 2018-01-07 15:27:08.000 7 7887.77 940.50 53925.87 88888.00 2018-01-07 15:27:09.000 7 7887.78 940.52 53925.89 88888.00 2018-01-07 15:27:10.000 7 7887.80 940.54 53925.91 88888.00 2018-01-07 15:27:11.000 7 7887.82 940.54 53925.92 88888.00 2018-01-07 15:27:12.000 7 7887.82 940.55 53925.92 88888.00 2018-01-07 15:27:13.000 7 7887.82 940.55 53925.93 88888.00 2018-01-07 15:27:14.000 7 7887.83 940.56 53925.96 88888.00 2018-01-07 15:27:15.000 7 7887.85 940.56 53925.98 88888.00 2018-01-07 15:27:16.000 7 7887.87 940.56 53925.99 88888.00 2018-01-07 15:27:17.000 7 7887.86 940.56 53926.00 88888.00 2018-01-07 15:27:18.000 7 7887.85 940.57 53926.01 88888.00 2018-01-07 15:27:19.000 7 7887.87 940.57 53926.02 88888.00 2018-01-07 15:27:20.000 7 7887.88 940.57 53926.04 88888.00 2018-01-07 15:27:21.000 7 7887.87 940.58 53926.04 88888.00 2018-01-07 15:27:22.000 7 7887.87 940.59 53926.05 88888.00 2018-01-07 15:27:23.000 7 7887.87 940.58 53926.07 88888.00 2018-01-07 15:27:24.000 7 7887.88 940.59 53926.09 88888.00 2018-01-07 15:27:25.000 7 7887.89 940.59 53926.10 88888.00 2018-01-07 15:27:26.000 7 7887.88 940.60 53926.11 88888.00 2018-01-07 15:27:27.000 7 7887.89 940.62 53926.13 88888.00 2018-01-07 15:27:28.000 7 7887.91 940.62 53926.14 88888.00 2018-01-07 15:27:29.000 7 7887.92 940.61 53926.16 88888.00 2018-01-07 15:27:30.000 7 7887.92 940.61 53926.18 88888.00 2018-01-07 15:27:31.000 7 7887.91 940.62 53926.19 88888.00 2018-01-07 15:27:32.000 7 7887.91 940.63 53926.19 88888.00 2018-01-07 15:27:33.000 7 7887.92 940.61 53926.21 88888.00 2018-01-07 15:27:34.000 7 7887.93 940.60 53926.22 88888.00 2018-01-07 15:27:35.000 7 7887.92 940.61 53926.24 88888.00 2018-01-07 15:27:36.000 7 7887.93 940.63 53926.25 88888.00 2018-01-07 15:27:37.000 7 7887.93 940.63 53926.27 88888.00 2018-01-07 15:27:38.000 7 7887.93 940.62 53926.29 88888.00 2018-01-07 15:27:39.000 7 7887.93 940.62 53926.30 88888.00 2018-01-07 15:27:40.000 7 7887.95 940.64 53926.32 88888.00 2018-01-07 15:27:41.000 7 7887.95 940.64 53926.36 88888.00 2018-01-07 15:27:42.000 7 7887.95 940.63 53926.38 88888.00 2018-01-07 15:27:43.000 7 7887.96 940.63 53926.38 88888.00 2018-01-07 15:27:44.000 7 7887.96 940.63 53926.39 88888.00 2018-01-07 15:27:45.000 7 7887.95 940.64 53926.41 88888.00 2018-01-07 15:27:46.000 7 7887.94 940.65 53926.43 88888.00 2018-01-07 15:27:47.000 7 7887.95 940.65 53926.45 88888.00 2018-01-07 15:27:48.000 7 7887.96 940.65 53926.44 88888.00 2018-01-07 15:27:49.000 7 7887.95 940.63 53926.40 88888.00 2018-01-07 15:27:50.000 7 7887.93 940.62 53926.38 88888.00 2018-01-07 15:27:51.000 7 7887.92 940.63 53926.39 88888.00 2018-01-07 15:27:52.000 7 7887.93 940.62 53926.40 88888.00 2018-01-07 15:27:53.000 7 7887.92 940.59 53926.40 88888.00 2018-01-07 15:27:54.000 7 7887.92 940.59 53926.42 88888.00 2018-01-07 15:27:55.000 7 7887.92 940.61 53926.44 88888.00 2018-01-07 15:27:56.000 7 7887.91 940.61 53926.46 88888.00 2018-01-07 15:27:57.000 7 7887.89 940.59 53926.46 88888.00 2018-01-07 15:27:58.000 7 7887.88 940.59 53926.46 88888.00 2018-01-07 15:27:59.000 7 7887.86 940.60 53926.46 88888.00 2018-01-07 15:28:00.000 7 7887.88 940.59 53926.46 88888.00 2018-01-07 15:28:01.000 7 7887.88 940.59 53926.47 88888.00 2018-01-07 15:28:02.000 7 7887.85 940.60 53926.47 88888.00 2018-01-07 15:28:03.000 7 7887.84 940.58 53926.47 88888.00 2018-01-07 15:28:04.000 7 7887.83 940.56 53926.48 88888.00 2018-01-07 15:28:05.000 7 7887.81 940.57 53926.50 88888.00 2018-01-07 15:28:06.000 7 7887.79 940.59 53926.52 88888.00 2018-01-07 15:28:07.000 7 7887.79 940.60 53926.52 88888.00 2018-01-07 15:28:08.000 7 7887.77 940.59 53926.52 88888.00 2018-01-07 15:28:09.000 7 7887.74 940.57 53926.52 88888.00 2018-01-07 15:28:10.000 7 7887.72 940.57 53926.53 88888.00 2018-01-07 15:28:11.000 7 7887.71 940.57 53926.53 88888.00 2018-01-07 15:28:12.000 7 7887.69 940.57 53926.54 88888.00 2018-01-07 15:28:13.000 7 7887.68 940.58 53926.55 88888.00 2018-01-07 15:28:14.000 7 7887.66 940.57 53926.55 88888.00 2018-01-07 15:28:15.000 7 7887.65 940.58 53926.55 88888.00 2018-01-07 15:28:16.000 7 7887.65 940.60 53926.56 88888.00 2018-01-07 15:28:17.000 7 7887.64 940.60 53926.58 88888.00 2018-01-07 15:28:18.000 7 7887.60 940.59 53926.57 88888.00 2018-01-07 15:28:19.000 7 7887.58 940.58 53926.57 88888.00 2018-01-07 15:28:20.000 7 7887.57 940.59 53926.59 88888.00 2018-01-07 15:28:21.000 7 7887.55 940.59 53926.60 88888.00 2018-01-07 15:28:22.000 7 7887.54 940.59 53926.60 88888.00 2018-01-07 15:28:23.000 7 7887.52 940.58 53926.61 88888.00 2018-01-07 15:28:24.000 7 7887.51 940.58 53926.64 88888.00 2018-01-07 15:28:25.000 7 7887.51 940.58 53926.64 88888.00 2018-01-07 15:28:26.000 7 7887.49 940.59 53926.65 88888.00 2018-01-07 15:28:27.000 7 7887.47 940.58 53926.66 88888.00 2018-01-07 15:28:28.000 7 7887.46 940.57 53926.66 88888.00 2018-01-07 15:28:29.000 7 7887.45 940.57 53926.66 88888.00 2018-01-07 15:28:30.000 7 7887.43 940.57 53926.67 88888.00 2018-01-07 15:28:31.000 7 7887.41 940.56 53926.69 88888.00 2018-01-07 15:28:32.000 7 7887.40 940.56 53926.70 88888.00 2018-01-07 15:28:33.000 7 7887.38 940.57 53926.70 88888.00 2018-01-07 15:28:34.000 7 7887.36 940.57 53926.71 88888.00 2018-01-07 15:28:35.000 7 7887.36 940.56 53926.72 88888.00 2018-01-07 15:28:36.000 7 7887.35 940.56 53926.73 88888.00 2018-01-07 15:28:37.000 7 7887.32 940.56 53926.74 88888.00 2018-01-07 15:28:38.000 7 7887.30 940.56 53926.75 88888.00 2018-01-07 15:28:39.000 7 7887.30 940.57 53926.75 88888.00 2018-01-07 15:28:40.000 7 7887.28 940.59 53926.76 88888.00 2018-01-07 15:28:41.000 7 7887.26 940.58 53926.76 88888.00 2018-01-07 15:28:42.000 7 7887.25 940.57 53926.76 88888.00 2018-01-07 15:28:43.000 7 7887.24 940.59 53926.77 88888.00 2018-01-07 15:28:44.000 7 7887.22 940.58 53926.80 88888.00 2018-01-07 15:28:45.000 7 7887.21 940.57 53926.82 88888.00 2018-01-07 15:28:46.000 7 7887.20 940.60 53926.83 88888.00 2018-01-07 15:28:47.000 7 7887.21 940.62 53926.84 88888.00 2018-01-07 15:28:48.000 7 7887.20 940.62 53926.83 88888.00 2018-01-07 15:28:49.000 7 7887.18 940.63 53926.84 88888.00 2018-01-07 15:28:50.000 7 7887.17 940.64 53926.84 88888.00 2018-01-07 15:28:51.000 7 7887.16 940.65 53926.85 88888.00 2018-01-07 15:28:52.000 7 7887.12 940.64 53926.86 88888.00 2018-01-07 15:28:53.000 7 7887.09 940.63 53926.86 88888.00 2018-01-07 15:28:54.000 7 7887.08 940.64 53926.85 88888.00 2018-01-07 15:28:55.000 7 7887.06 940.66 53926.85 88888.00 2018-01-07 15:28:56.000 7 7887.05 940.66 53926.85 88888.00 2018-01-07 15:28:57.000 7 7887.04 940.67 53926.86 88888.00 2018-01-07 15:28:58.000 7 7887.03 940.68 53926.86 88888.00 2018-01-07 15:28:59.000 7 7887.00 940.67 53926.86 88888.00 2018-01-07 15:29:00.000 7 7886.98 940.67 53926.86 88888.00 2018-01-07 15:29:01.000 7 7886.97 940.67 53926.86 88888.00 2018-01-07 15:29:02.000 7 7886.95 940.68 53926.86 88888.00 2018-01-07 15:29:03.000 7 7886.93 940.68 53926.86 88888.00 2018-01-07 15:29:04.000 7 7886.90 940.69 53926.86 88888.00 2018-01-07 15:29:05.000 7 7886.88 940.69 53926.86 88888.00 2018-01-07 15:29:06.000 7 7886.86 940.68 53926.87 88888.00 2018-01-07 15:29:07.000 7 7886.83 940.67 53926.87 88888.00 2018-01-07 15:29:08.000 7 7886.80 940.68 53926.86 88888.00 2018-01-07 15:29:09.000 7 7886.78 940.68 53926.85 88888.00 2018-01-07 15:29:10.000 7 7886.75 940.66 53926.84 88888.00 2018-01-07 15:29:11.000 7 7886.72 940.66 53926.84 88888.00 2018-01-07 15:29:12.000 7 7886.71 940.66 53926.84 88888.00 2018-01-07 15:29:13.000 7 7886.69 940.64 53926.84 88888.00 2018-01-07 15:29:14.000 7 7886.65 940.64 53926.84 88888.00 2018-01-07 15:29:15.000 7 7886.62 940.65 53926.84 88888.00 2018-01-07 15:29:16.000 7 7886.59 940.65 53926.83 88888.00 2018-01-07 15:29:17.000 7 7886.57 940.64 53926.82 88888.00 2018-01-07 15:29:18.000 7 7886.54 940.63 53926.82 88888.00 2018-01-07 15:29:19.000 7 7886.52 940.63 53926.82 88888.00 2018-01-07 15:29:20.000 7 7886.50 940.62 53926.81 88888.00 2018-01-07 15:29:21.000 7 7886.47 940.62 53926.80 88888.00 2018-01-07 15:29:22.000 7 7886.43 940.62 53926.80 88888.00 2018-01-07 15:29:23.000 7 7886.39 940.60 53926.81 88888.00 2018-01-07 15:29:24.000 7 7886.36 940.59 53926.80 88888.00 2018-01-07 15:29:25.000 7 7886.35 940.59 53926.80 88888.00 2018-01-07 15:29:26.000 7 7886.33 940.59 53926.81 88888.00 2018-01-07 15:29:27.000 7 7886.32 940.59 53926.81 88888.00 2018-01-07 15:29:28.000 7 7886.33 940.59 53926.83 88888.00 2018-01-07 15:29:29.000 7 7886.33 940.60 53926.84 88888.00 2018-01-07 15:29:30.000 7 7886.32 940.60 53926.84 88888.00 2018-01-07 15:29:31.000 7 7886.30 940.59 53926.82 88888.00 2018-01-07 15:29:32.000 7 7886.29 940.58 53926.82 88888.00 2018-01-07 15:29:33.000 7 7886.27 940.58 53926.82 88888.00 2018-01-07 15:29:34.000 7 7886.26 940.55 53926.84 88888.00 2018-01-07 15:29:35.000 7 7886.25 940.54 53926.85 88888.00 2018-01-07 15:29:36.000 7 7886.25 940.55 53926.86 88888.00 2018-01-07 15:29:37.000 7 7886.25 940.56 53926.87 88888.00 2018-01-07 15:29:38.000 7 7886.26 940.57 53926.88 88888.00 2018-01-07 15:29:39.000 7 7886.25 940.56 53926.87 88888.00 2018-01-07 15:29:40.000 7 7886.23 940.55 53926.88 88888.00 2018-01-07 15:29:41.000 7 7886.22 940.54 53926.88 88888.00 2018-01-07 15:29:42.000 7 7886.22 940.53 53926.87 88888.00 2018-01-07 15:29:43.000 7 7886.22 940.53 53926.88 88888.00 2018-01-07 15:29:44.000 7 7886.21 940.54 53926.89 88888.00 2018-01-07 15:29:45.000 7 7886.20 940.54 53926.89 88888.00 2018-01-07 15:29:46.000 7 7886.19 940.53 53926.89 88888.00 2018-01-07 15:29:47.000 7 7886.18 940.51 53926.91 88888.00 2018-01-07 15:29:48.000 7 7886.17 940.50 53926.91 88888.00 2018-01-07 15:29:49.000 7 7886.16 940.50 53926.90 88888.00 2018-01-07 15:29:50.000 7 7886.16 940.49 53926.90 88888.00 2018-01-07 15:29:51.000 7 7886.16 940.47 53926.90 88888.00 2018-01-07 15:29:52.000 7 7886.16 940.48 53926.90 88888.00 2018-01-07 15:29:53.000 7 7886.16 940.48 53926.90 88888.00 2018-01-07 15:29:54.000 7 7886.15 940.47 53926.90 88888.00 2018-01-07 15:29:55.000 7 7886.14 940.47 53926.91 88888.00 2018-01-07 15:29:56.000 7 7886.13 940.48 53926.92 88888.00 2018-01-07 15:29:57.000 7 7886.13 940.48 53926.93 88888.00 2018-01-07 15:29:58.000 7 7886.13 940.47 53926.93 88888.00 2018-01-07 15:29:59.000 7 7886.13 940.47 53926.93 88888.00 2018-01-07 15:30:00.000 7 7886.13 940.48 53926.93 88888.00 2018-01-07 15:30:01.000 7 7886.12 940.48 53926.92 88888.00 2018-01-07 15:30:02.000 7 7886.10 940.47 53926.91 88888.00 2018-01-07 15:30:03.000 7 7886.08 940.48 53926.91 88888.00 2018-01-07 15:30:04.000 7 7886.09 940.49 53926.92 88888.00 2018-01-07 15:30:05.000 7 7886.10 940.50 53926.92 88888.00 2018-01-07 15:30:06.000 7 7886.09 940.51 53926.92 88888.00 2018-01-07 15:30:07.000 7 7886.08 940.51 53926.92 88888.00 2018-01-07 15:30:08.000 7 7886.08 940.51 53926.92 88888.00 2018-01-07 15:30:09.000 7 7886.08 940.51 53926.93 88888.00 2018-01-07 15:30:10.000 7 7886.08 940.53 53926.93 88888.00 2018-01-07 15:30:11.000 7 7886.07 940.55 53926.93 88888.00 2018-01-07 15:30:12.000 7 7886.06 940.55 53926.93 88888.00 2018-01-07 15:30:13.000 7 7886.06 940.55 53926.94 88888.00 2018-01-07 15:30:14.000 7 7886.06 940.56 53926.94 88888.00 2018-01-07 15:30:15.000 7 7886.05 940.55 53926.94 88888.00 2018-01-07 15:30:16.000 7 7886.05 940.54 53926.93 88888.00 2018-01-07 15:30:17.000 7 7886.06 940.54 53926.93 88888.00 2018-01-07 15:30:18.000 7 7886.06 940.54 53926.94 88888.00 2018-01-07 15:30:19.000 7 7886.05 940.53 53926.94 88888.00 2018-01-07 15:30:20.000 7 7886.05 940.53 53926.95 88888.00 2018-01-07 15:30:21.000 7 7886.05 940.54 53926.95 88888.00 2018-01-07 15:30:22.000 7 7886.05 940.53 53926.94 88888.00 2018-01-07 15:30:23.000 7 7886.05 940.52 53926.93 88888.00 2018-01-07 15:30:24.000 7 7886.04 940.51 53926.93 88888.00 2018-01-07 15:30:25.000 7 7886.03 940.50 53926.95 88888.00 2018-01-07 15:30:26.000 7 7886.04 940.51 53926.95 88888.00 2018-01-07 15:30:27.000 7 7886.05 940.52 53926.94 88888.00 2018-01-07 15:30:28.000 7 7886.04 940.52 53926.95 88888.00 2018-01-07 15:30:29.000 7 7886.05 940.51 53926.96 88888.00 2018-01-07 15:30:30.000 7 7886.07 940.50 53926.97 88888.00 2018-01-07 15:30:31.000 7 7886.08 940.50 53926.97 88888.00 2018-01-07 15:30:32.000 7 7886.08 940.49 53926.98 88888.00 2018-01-07 15:30:33.000 7 7886.09 940.49 53926.99 88888.00 2018-01-07 15:30:34.000 7 7886.11 940.48 53926.99 88888.00 2018-01-07 15:30:35.000 7 7886.13 940.48 53927.00 88888.00 2018-01-07 15:30:36.000 7 7886.14 940.47 53927.01 88888.00 2018-01-07 15:30:37.000 7 7886.15 940.48 53927.02 88888.00 2018-01-07 15:30:38.000 7 7886.17 940.48 53927.02 88888.00 2018-01-07 15:30:39.000 7 7886.17 940.46 53927.03 88888.00 2018-01-07 15:30:40.000 7 7886.18 940.46 53927.04 88888.00 2018-01-07 15:30:41.000 7 7886.19 940.45 53927.04 88888.00 2018-01-07 15:30:42.000 7 7886.21 940.44 53927.04 88888.00 2018-01-07 15:30:43.000 7 7886.23 940.44 53927.05 88888.00 2018-01-07 15:30:44.000 7 7886.25 940.47 53927.06 88888.00 2018-01-07 15:30:45.000 7 7886.28 940.48 53927.06 88888.00 2018-01-07 15:30:46.000 7 7886.30 940.48 53927.08 88888.00 2018-01-07 15:30:47.000 7 7886.32 940.46 53927.09 88888.00 2018-01-07 15:30:48.000 7 7886.33 940.45 53927.09 88888.00 2018-01-07 15:30:49.000 7 7886.34 940.45 53927.08 88888.00 2018-01-07 15:30:50.000 7 7886.35 940.44 53927.10 88888.00 2018-01-07 15:30:51.000 7 7886.36 940.43 53927.11 88888.00 2018-01-07 15:30:52.000 7 7886.36 940.44 53927.12 88888.00 2018-01-07 15:30:53.000 7 7886.38 940.43 53927.12 88888.00 2018-01-07 15:30:54.000 7 7886.40 940.43 53927.12 88888.00 2018-01-07 15:30:55.000 7 7886.42 940.43 53927.11 88888.00 2018-01-07 15:30:56.000 7 7886.43 940.44 53927.10 88888.00 2018-01-07 15:30:57.000 7 7886.44 940.42 53927.09 88888.00 2018-01-07 15:30:58.000 7 7886.44 940.39 53927.09 88888.00 2018-01-07 15:30:59.000 7 7886.44 940.38 53927.10 88888.00 2018-01-07 15:31:00.000 7 7886.44 940.39 53927.09 88888.00 2018-01-07 15:31:01.000 7 7886.43 940.40 53927.08 88888.00 2018-01-07 15:31:02.000 7 7886.43 940.39 53927.08 88888.00 2018-01-07 15:31:03.000 7 7886.46 940.38 53927.06 88888.00 2018-01-07 15:31:04.000 7 7886.48 940.37 53927.06 88888.00 2018-01-07 15:31:05.000 7 7886.48 940.37 53927.06 88888.00 2018-01-07 15:31:06.000 7 7886.48 940.38 53927.07 88888.00 2018-01-07 15:31:07.000 7 7886.51 940.38 53927.07 88888.00 2018-01-07 15:31:08.000 7 7886.53 940.36 53927.08 88888.00 2018-01-07 15:31:09.000 7 7886.54 940.35 53927.10 88888.00 2018-01-07 15:31:10.000 7 7886.55 940.35 53927.11 88888.00 2018-01-07 15:31:11.000 7 7886.57 940.35 53927.09 88888.00 2018-01-07 15:31:12.000 7 7886.57 940.35 53927.09 88888.00 2018-01-07 15:31:13.000 7 7886.58 940.34 53927.10 88888.00 2018-01-07 15:31:14.000 7 7886.62 940.34 53927.12 88888.00 2018-01-07 15:31:15.000 7 7886.66 940.34 53927.13 88888.00 2018-01-07 15:31:16.000 7 7886.69 940.35 53927.14 88888.00 2018-01-07 15:31:17.000 7 7886.71 940.36 53927.15 88888.00 2018-01-07 15:31:18.000 7 7886.73 940.36 53927.17 88888.00 2018-01-07 15:31:19.000 7 7886.75 940.36 53927.18 88888.00 2018-01-07 15:31:20.000 7 7886.79 940.37 53927.18 88888.00 2018-01-07 15:31:21.000 7 7886.83 940.38 53927.18 88888.00 2018-01-07 15:31:22.000 7 7886.85 940.36 53927.19 88888.00 2018-01-07 15:31:23.000 7 7886.88 940.35 53927.20 88888.00 2018-01-07 15:31:24.000 7 7886.91 940.35 53927.21 88888.00 2018-01-07 15:31:25.000 7 7886.93 940.34 53927.22 88888.00 2018-01-07 15:31:26.000 7 7886.97 940.33 53927.23 88888.00 2018-01-07 15:31:27.000 7 7887.01 940.35 53927.23 88888.00 2018-01-07 15:31:28.000 7 7887.04 940.36 53927.23 88888.00 2018-01-07 15:31:29.000 7 7887.07 940.35 53927.23 88888.00 2018-01-07 15:31:30.000 7 7887.10 940.33 53927.23 88888.00 2018-01-07 15:31:31.000 7 7887.13 940.32 53927.25 88888.00 2018-01-07 15:31:32.000 7 7887.17 940.32 53927.29 88888.00 2018-01-07 15:31:33.000 7 7887.20 940.32 53927.31 88888.00 2018-01-07 15:31:34.000 7 7887.23 940.32 53927.30 88888.00 2018-01-07 15:31:35.000 7 7887.26 940.31 53927.31 88888.00 2018-01-07 15:31:36.000 7 7887.30 940.29 53927.32 88888.00 2018-01-07 15:31:37.000 7 7887.33 940.27 53927.33 88888.00 2018-01-07 15:31:38.000 7 7887.36 940.26 53927.33 88888.00 2018-01-07 15:31:39.000 7 7887.40 940.27 53927.34 88888.00 2018-01-07 15:31:40.000 7 7887.44 940.28 53927.36 88888.00 2018-01-07 15:31:41.000 7 7887.48 940.27 53927.37 88888.00 2018-01-07 15:31:42.000 7 7887.51 940.26 53927.38 88888.00 2018-01-07 15:31:43.000 7 7887.54 940.26 53927.39 88888.00 2018-01-07 15:31:44.000 7 7887.57 940.25 53927.40 88888.00 2018-01-07 15:31:45.000 7 7887.61 940.25 53927.39 88888.00 2018-01-07 15:31:46.000 7 7887.65 940.24 53927.40 88888.00 2018-01-07 15:31:47.000 7 7887.68 940.22 53927.41 88888.00 2018-01-07 15:31:48.000 7 7887.71 940.22 53927.41 88888.00 2018-01-07 15:31:49.000 7 7887.73 940.21 53927.43 88888.00 2018-01-07 15:31:50.000 7 7887.76 940.19 53927.44 88888.00 2018-01-07 15:31:51.000 7 7887.79 940.17 53927.44 88888.00 2018-01-07 15:31:52.000 7 7887.82 940.16 53927.44 88888.00 2018-01-07 15:31:53.000 7 7887.84 940.16 53927.44 88888.00 2018-01-07 15:31:54.000 7 7887.87 940.17 53927.45 88888.00 2018-01-07 15:31:55.000 7 7887.89 940.15 53927.46 88888.00 2018-01-07 15:31:56.000 7 7887.92 940.11 53927.47 88888.00 2018-01-07 15:31:57.000 7 7887.96 940.09 53927.47 88888.00 2018-01-07 15:31:58.000 7 7887.98 940.06 53927.47 88888.00 2018-01-07 15:31:59.000 7 7887.98 940.04 53927.46 88888.00 2018-01-07 15:32:00.000 7 7888.00 940.04 53927.46 88888.00 2018-01-07 15:32:01.000 7 7888.02 940.04 53927.45 88888.00 2018-01-07 15:32:02.000 7 7888.04 940.01 53927.45 88888.00 2018-01-07 15:32:03.000 7 7888.06 940.00 53927.45 88888.00 2018-01-07 15:32:04.000 7 7888.06 940.00 53927.45 88888.00 2018-01-07 15:32:05.000 7 7888.07 940.00 53927.45 88888.00 2018-01-07 15:32:06.000 7 7888.09 939.97 53927.43 88888.00 2018-01-07 15:32:07.000 7 7888.10 939.96 53927.42 88888.00 2018-01-07 15:32:08.000 7 7888.12 939.97 53927.41 88888.00 2018-01-07 15:32:09.000 7 7888.12 939.96 53927.40 88888.00 2018-01-07 15:32:10.000 7 7888.12 939.93 53927.38 88888.00 2018-01-07 15:32:11.000 7 7888.13 939.91 53927.37 88888.00 2018-01-07 15:32:12.000 7 7888.15 939.91 53927.36 88888.00 2018-01-07 15:32:13.000 7 7888.16 939.90 53927.34 88888.00 2018-01-07 15:32:14.000 7 7888.17 939.89 53927.32 88888.00 2018-01-07 15:32:15.000 7 7888.20 939.88 53927.32 88888.00 2018-01-07 15:32:16.000 7 7888.19 939.87 53927.32 88888.00 2018-01-07 15:32:17.000 7 7888.19 939.86 53927.30 88888.00 2018-01-07 15:32:18.000 7 7888.20 939.85 53927.29 88888.00 2018-01-07 15:32:19.000 7 7888.20 939.83 53927.28 88888.00 2018-01-07 15:32:20.000 7 7888.20 939.81 53927.28 88888.00 2018-01-07 15:32:21.000 7 7888.21 939.80 53927.27 88888.00 2018-01-07 15:32:22.000 7 7888.22 939.77 53927.27 88888.00 2018-01-07 15:32:23.000 7 7888.22 939.76 53927.25 88888.00 2018-01-07 15:32:24.000 7 7888.21 939.75 53927.24 88888.00 2018-01-07 15:32:25.000 7 7888.21 939.74 53927.22 88888.00 2018-01-07 15:32:26.000 7 7888.21 939.72 53927.20 88888.00 2018-01-07 15:32:27.000 7 7888.20 939.72 53927.18 88888.00 2018-01-07 15:32:28.000 7 7888.18 939.71 53927.16 88888.00 2018-01-07 15:32:29.000 7 7888.19 939.68 53927.14 88888.00 2018-01-07 15:32:30.000 7 7888.20 939.66 53927.12 88888.00 2018-01-07 15:32:31.000 7 7888.18 939.65 53927.09 88888.00 2018-01-07 15:32:32.000 7 7888.17 939.64 53927.07 88888.00 2018-01-07 15:32:33.000 7 7888.17 939.63 53927.05 88888.00 2018-01-07 15:32:34.000 7 7888.18 939.60 53927.05 88888.00 2018-01-07 15:32:35.000 7 7888.18 939.57 53927.03 88888.00 2018-01-07 15:32:36.000 7 7888.16 939.57 53927.02 88888.00 2018-01-07 15:32:37.000 7 7888.16 939.57 53927.01 88888.00 2018-01-07 15:32:38.000 7 7888.18 939.55 53927.00 88888.00 2018-01-07 15:32:39.000 7 7888.18 939.54 53927.00 88888.00 2018-01-07 15:32:40.000 7 7888.19 939.54 53927.00 88888.00 2018-01-07 15:32:41.000 7 7888.21 939.53 53926.97 88888.00 2018-01-07 15:32:42.000 7 7888.21 939.51 53926.96 88888.00 2018-01-07 15:32:43.000 7 7888.21 939.48 53926.96 88888.00 2018-01-07 15:32:44.000 7 7888.22 939.46 53926.95 88888.00 2018-01-07 15:32:45.000 7 7888.23 939.44 53926.94 88888.00 2018-01-07 15:32:46.000 7 7888.24 939.43 53926.93 88888.00 2018-01-07 15:32:47.000 7 7888.25 939.41 53926.92 88888.00 2018-01-07 15:32:48.000 7 7888.29 939.39 53926.93 88888.00 2018-01-07 15:32:49.000 7 7888.32 939.36 53926.93 88888.00 2018-01-07 15:32:50.000 7 7888.33 939.34 53926.93 88888.00 2018-01-07 15:32:51.000 7 7888.35 939.34 53926.93 88888.00 2018-01-07 15:32:52.000 7 7888.39 939.32 53926.93 88888.00 2018-01-07 15:32:53.000 7 7888.41 939.29 53926.92 88888.00 2018-01-07 15:32:54.000 7 7888.42 939.27 53926.91 88888.00 2018-01-07 15:32:55.000 7 7888.43 939.26 53926.91 88888.00 2018-01-07 15:32:56.000 7 7888.44 939.26 53926.91 88888.00 2018-01-07 15:32:57.000 7 7888.46 939.25 53926.90 88888.00 2018-01-07 15:32:58.000 7 7888.48 939.23 53926.89 88888.00 2018-01-07 15:32:59.000 7 7888.51 939.21 53926.88 88888.00 2018-01-07 15:33:00.000 7 7888.52 939.19 53926.88 88888.00 2018-01-07 15:33:01.000 7 7888.52 939.17 53926.89 88888.00 2018-01-07 15:33:02.000 7 7888.55 939.16 53926.88 88888.00 2018-01-07 15:33:03.000 7 7888.58 939.14 53926.85 88888.00 2018-01-07 15:33:04.000 7 7888.58 939.13 53926.82 88888.00 2018-01-07 15:33:05.000 7 7888.59 939.14 53926.81 88888.00 2018-01-07 15:33:06.000 7 7888.60 939.14 53926.81 88888.00 2018-01-07 15:33:07.000 7 7888.61 939.12 53926.80 88888.00 2018-01-07 15:33:08.000 7 7888.61 939.10 53926.79 88888.00 2018-01-07 15:33:09.000 7 7888.62 939.10 53926.77 88888.00 2018-01-07 15:33:10.000 7 7888.63 939.09 53926.76 88888.00 2018-01-07 15:33:11.000 7 7888.64 939.09 53926.75 88888.00 2018-01-07 15:33:12.000 7 7888.65 939.08 53926.74 88888.00 2018-01-07 15:33:13.000 7 7888.67 939.08 53926.73 88888.00 2018-01-07 15:33:14.000 7 7888.69 939.09 53926.71 88888.00 2018-01-07 15:33:15.000 7 7888.68 939.08 53926.70 88888.00 2018-01-07 15:33:16.000 7 7888.68 939.06 53926.68 88888.00 2018-01-07 15:33:17.000 7 7888.70 939.06 53926.66 88888.00 2018-01-07 15:33:18.000 7 7888.71 939.07 53926.66 88888.00 2018-01-07 15:33:19.000 7 7888.73 939.07 53926.65 88888.00 2018-01-07 15:33:20.000 7 7888.75 939.06 53926.64 88888.00 2018-01-07 15:33:21.000 7 7888.75 939.07 53926.64 88888.00 2018-01-07 15:33:22.000 7 7888.76 939.07 53926.62 88888.00 2018-01-07 15:33:23.000 7 7888.78 939.07 53926.61 88888.00 2018-01-07 15:33:24.000 7 7888.80 939.05 53926.61 88888.00 2018-01-07 15:33:25.000 7 7888.80 939.03 53926.61 88888.00 2018-01-07 15:33:26.000 7 7888.80 939.03 53926.59 88888.00 2018-01-07 15:33:27.000 7 7888.81 939.02 53926.59 88888.00 2018-01-07 15:33:28.000 7 7888.84 938.98 53926.60 88888.00 2018-01-07 15:33:29.000 7 7888.88 938.99 53926.60 88888.00 2018-01-07 15:33:30.000 7 7888.90 939.01 53926.59 88888.00 2018-01-07 15:33:31.000 7 7888.91 938.99 53926.57 88888.00 2018-01-07 15:33:32.000 7 7888.93 938.98 53926.56 88888.00 2018-01-07 15:33:33.000 7 7888.95 938.98 53926.55 88888.00 2018-01-07 15:33:34.000 7 7888.96 938.98 53926.55 88888.00 2018-01-07 15:33:35.000 7 7888.98 938.96 53926.57 88888.00 2018-01-07 15:33:36.000 7 7889.01 938.95 53926.57 88888.00 2018-01-07 15:33:37.000 7 7889.03 938.95 53926.58 88888.00 2018-01-07 15:33:38.000 7 7889.05 938.93 53926.58 88888.00 2018-01-07 15:33:39.000 7 7889.06 938.91 53926.57 88888.00 2018-01-07 15:33:40.000 7 7889.08 938.89 53926.55 88888.00 2018-01-07 15:33:41.000 7 7889.11 938.89 53926.56 88888.00 2018-01-07 15:33:42.000 7 7889.15 938.88 53926.57 88888.00 2018-01-07 15:33:43.000 7 7889.18 938.87 53926.57 88888.00 2018-01-07 15:33:44.000 7 7889.20 938.86 53926.57 88888.00 2018-01-07 15:33:45.000 7 7889.22 938.85 53926.56 88888.00 2018-01-07 15:33:46.000 7 7889.24 938.85 53926.55 88888.00 2018-01-07 15:33:47.000 7 7889.27 938.84 53926.56 88888.00 2018-01-07 15:33:48.000 7 7889.28 938.83 53926.55 88888.00 2018-01-07 15:33:49.000 7 7889.29 938.81 53926.54 88888.00 2018-01-07 15:33:50.000 7 7889.33 938.80 53926.54 88888.00 2018-01-07 15:33:51.000 7 7889.37 938.81 53926.53 88888.00 2018-01-07 15:33:52.000 7 7889.38 938.80 53926.51 88888.00 2018-01-07 15:33:53.000 7 7889.39 938.77 53926.50 88888.00 2018-01-07 15:33:54.000 7 7889.40 938.77 53926.51 88888.00 2018-01-07 15:33:55.000 7 7889.42 938.76 53926.51 88888.00 2018-01-07 15:33:56.000 7 7889.44 938.75 53926.51 88888.00 2018-01-07 15:33:57.000 7 7889.48 938.75 53926.49 88888.00 2018-01-07 15:33:58.000 7 7889.49 938.74 53926.47 88888.00 2018-01-07 15:33:59.000 7 7889.50 938.74 53926.46 88888.00 2018-01-07 15:34:00.000 7 7889.51 938.72 53926.46 88888.00 2018-01-07 15:34:01.000 7 7889.52 938.70 53926.46 88888.00 2018-01-07 15:34:02.000 7 7889.54 938.70 53926.46 88888.00 2018-01-07 15:34:03.000 7 7889.55 938.70 53926.45 88888.00 2018-01-07 15:34:04.000 7 7889.57 938.66 53926.43 88888.00 2018-01-07 15:34:05.000 7 7889.58 938.66 53926.43 88888.00 2018-01-07 15:34:06.000 7 7889.59 938.65 53926.44 88888.00 2018-01-07 15:34:07.000 7 7889.61 938.64 53926.43 88888.00 2018-01-07 15:34:08.000 7 7889.62 938.65 53926.42 88888.00 2018-01-07 15:34:09.000 7 7889.63 938.65 53926.41 88888.00 2018-01-07 15:34:10.000 7 7889.64 938.64 53926.41 88888.00 2018-01-07 15:34:11.000 7 7889.65 938.65 53926.39 88888.00 2018-01-07 15:34:12.000 7 7889.66 938.65 53926.39 88888.00 2018-01-07 15:34:13.000 7 7889.67 938.64 53926.39 88888.00 2018-01-07 15:34:14.000 7 7889.69 938.64 53926.39 88888.00 2018-01-07 15:34:15.000 7 7889.71 938.64 53926.38 88888.00 2018-01-07 15:34:16.000 7 7889.71 938.62 53926.37 88888.00 2018-01-07 15:34:17.000 7 7889.71 938.62 53926.37 88888.00 2018-01-07 15:34:18.000 7 7889.73 938.63 53926.36 88888.00 2018-01-07 15:34:19.000 7 7889.75 938.63 53926.36 88888.00 2018-01-07 15:34:20.000 7 7889.76 938.61 53926.35 88888.00 2018-01-07 15:34:21.000 7 7889.76 938.62 53926.34 88888.00 2018-01-07 15:34:22.000 7 7889.76 938.63 53926.32 88888.00 2018-01-07 15:34:23.000 7 7889.76 938.62 53926.31 88888.00 2018-01-07 15:34:24.000 7 7889.76 938.63 53926.30 88888.00 2018-01-07 15:34:25.000 7 7889.77 938.63 53926.30 88888.00 2018-01-07 15:34:26.000 7 7889.79 938.63 53926.29 88888.00 2018-01-07 15:34:27.000 7 7889.80 938.64 53926.27 88888.00 2018-01-07 15:34:28.000 7 7889.80 938.63 53926.26 88888.00 2018-01-07 15:34:29.000 7 7889.80 938.61 53926.25 88888.00 2018-01-07 15:34:30.000 7 7889.80 938.63 53926.24 88888.00 2018-01-07 15:34:31.000 7 7889.81 938.63 53926.23 88888.00 2018-01-07 15:34:32.000 7 7889.81 938.61 53926.23 88888.00 2018-01-07 15:34:33.000 7 7889.81 938.62 53926.21 88888.00 2018-01-07 15:34:34.000 7 7889.81 938.62 53926.21 88888.00 2018-01-07 15:34:35.000 7 7889.82 938.62 53926.20 88888.00 2018-01-07 15:34:36.000 7 7889.83 938.63 53926.21 88888.00 2018-01-07 15:34:37.000 7 7889.83 938.63 53926.20 88888.00 2018-01-07 15:34:38.000 7 7889.83 938.64 53926.19 88888.00 2018-01-07 15:34:39.000 7 7889.84 938.63 53926.18 88888.00 2018-01-07 15:34:40.000 7 7889.84 938.63 53926.18 88888.00 2018-01-07 15:34:41.000 7 7889.85 938.62 53926.16 88888.00 2018-01-07 15:34:42.000 7 7889.85 938.61 53926.15 88888.00 2018-01-07 15:34:43.000 7 7889.85 938.61 53926.15 88888.00 2018-01-07 15:34:44.000 7 7889.85 938.61 53926.14 88888.00 2018-01-07 15:34:45.000 7 7889.87 938.61 53926.14 88888.00 2018-01-07 15:34:46.000 7 7889.88 938.61 53926.14 88888.00 2018-01-07 15:34:47.000 7 7889.89 938.63 53926.13 88888.00 2018-01-07 15:34:48.000 7 7889.91 938.64 53926.14 88888.00 2018-01-07 15:34:49.000 7 7889.91 938.63 53926.14 88888.00 2018-01-07 15:34:50.000 7 7889.91 938.61 53926.12 88888.00 2018-01-07 15:34:51.000 7 7889.93 938.62 53926.13 88888.00 2018-01-07 15:34:52.000 7 7889.95 938.63 53926.13 88888.00 2018-01-07 15:34:53.000 7 7889.96 938.63 53926.12 88888.00 2018-01-07 15:34:54.000 7 7889.97 938.63 53926.13 88888.00 2018-01-07 15:34:55.000 7 7889.99 938.65 53926.12 88888.00 2018-01-07 15:34:56.000 7 7890.01 938.67 53926.12 88888.00 2018-01-07 15:34:57.000 7 7890.03 938.67 53926.12 88888.00 2018-01-07 15:34:58.000 7 7890.04 938.66 53926.12 88888.00 2018-01-07 15:34:59.000 7 7890.03 938.65 53926.12 88888.00 2018-01-07 15:35:00.000 7 7890.04 938.64 53926.12 88888.00 2018-01-07 15:35:01.000 7 7890.07 938.65 53926.11 88888.00 2018-01-07 15:35:02.000 7 7890.08 938.65 53926.11 88888.00 2018-01-07 15:35:03.000 7 7890.09 938.65 53926.11 88888.00 2018-01-07 15:35:04.000 7 7890.10 938.66 53926.11 88888.00 2018-01-07 15:35:05.000 7 7890.13 938.67 53926.12 88888.00 2018-01-07 15:35:06.000 7 7890.17 938.68 53926.13 88888.00 2018-01-07 15:35:07.000 7 7890.19 938.68 53926.13 88888.00 2018-01-07 15:35:08.000 7 7890.19 938.67 53926.13 88888.00 2018-01-07 15:35:09.000 7 7890.22 938.67 53926.13 88888.00 2018-01-07 15:35:10.000 7 7890.25 938.67 53926.12 88888.00 2018-01-07 15:35:11.000 7 7890.26 938.68 53926.13 88888.00 2018-01-07 15:35:12.000 7 7890.27 938.71 53926.15 88888.00 2018-01-07 15:35:13.000 7 7890.30 938.73 53926.16 88888.00 2018-01-07 15:35:14.000 7 7890.34 938.73 53926.15 88888.00 2018-01-07 15:35:15.000 7 7890.35 938.72 53926.16 88888.00 2018-01-07 15:35:16.000 7 7890.36 938.74 53926.17 88888.00 2018-01-07 15:35:17.000 7 7890.39 938.76 53926.18 88888.00 2018-01-07 15:35:18.000 7 7890.42 938.77 53926.18 88888.00 2018-01-07 15:35:19.000 7 7890.44 938.79 53926.18 88888.00 2018-01-07 15:35:20.000 7 7890.46 938.78 53926.18 88888.00 2018-01-07 15:35:21.000 7 7890.45 938.78 53926.18 88888.00 2018-01-07 15:35:22.000 7 7890.46 938.80 53926.18 88888.00 2018-01-07 15:35:23.000 7 7890.49 938.81 53926.18 88888.00 2018-01-07 15:35:24.000 7 7890.52 938.82 53926.20 88888.00 2018-01-07 15:35:25.000 7 7890.53 938.83 53926.20 88888.00 2018-01-07 15:35:26.000 7 7890.54 938.85 53926.20 88888.00 2018-01-07 15:35:27.000 7 7890.57 938.86 53926.20 88888.00 2018-01-07 15:35:28.000 7 7890.60 938.87 53926.20 88888.00 2018-01-07 15:35:29.000 7 7890.61 938.87 53926.21 88888.00 2018-01-07 15:35:30.000 7 7890.63 938.88 53926.22 88888.00 2018-01-07 15:35:31.000 7 7890.67 938.90 53926.23 88888.00 2018-01-07 15:35:32.000 7 7890.69 938.91 53926.24 88888.00 2018-01-07 15:35:33.000 7 7890.69 938.92 53926.24 88888.00 2018-01-07 15:35:34.000 7 7890.71 938.93 53926.24 88888.00 2018-01-07 15:35:35.000 7 7890.73 938.94 53926.24 88888.00 2018-01-07 15:35:36.000 7 7890.73 938.95 53926.24 88888.00 2018-01-07 15:35:37.000 7 7890.75 938.96 53926.24 88888.00 2018-01-07 15:35:38.000 7 7890.76 938.97 53926.25 88888.00 2018-01-07 15:35:39.000 7 7890.77 938.98 53926.26 88888.00 2018-01-07 15:35:40.000 7 7890.79 938.99 53926.26 88888.00 2018-01-07 15:35:41.000 7 7890.80 939.01 53926.26 88888.00 2018-01-07 15:35:42.000 7 7890.80 939.00 53926.25 88888.00 2018-01-07 15:35:43.000 7 7890.80 939.01 53926.25 88888.00 2018-01-07 15:35:44.000 7 7890.81 939.02 53926.26 88888.00 2018-01-07 15:35:45.000 7 7890.83 939.02 53926.26 88888.00 2018-01-07 15:35:46.000 7 7890.83 939.02 53926.25 88888.00 2018-01-07 15:35:47.000 7 7890.82 939.02 53926.24 88888.00 2018-01-07 15:35:48.000 7 7890.82 939.02 53926.24 88888.00 2018-01-07 15:35:49.000 7 7890.83 939.03 53926.24 88888.00 2018-01-07 15:35:50.000 7 7890.83 939.03 53926.23 88888.00 2018-01-07 15:35:51.000 7 7890.82 939.04 53926.21 88888.00 2018-01-07 15:35:52.000 7 7890.80 939.03 53926.21 88888.00 2018-01-07 15:35:53.000 7 7890.81 939.02 53926.21 88888.00 2018-01-07 15:35:54.000 7 7890.82 939.03 53926.21 88888.00 2018-01-07 15:35:55.000 7 7890.81 939.03 53926.20 88888.00 2018-01-07 15:35:56.000 7 7890.79 939.02 53926.19 88888.00 2018-01-07 15:35:57.000 7 7890.79 939.02 53926.20 88888.00 2018-01-07 15:35:58.000 7 7890.81 939.02 53926.20 88888.00 2018-01-07 15:35:59.000 7 7890.82 939.03 53926.21 88888.00 2018-01-07 15:36:00.000 7 7890.83 939.05 53926.21 88888.00 2018-01-07 15:36:01.000 7 7890.83 939.05 53926.20 88888.00 2018-01-07 15:36:02.000 7 7890.82 939.04 53926.20 88888.00 2018-01-07 15:36:03.000 7 7890.81 939.04 53926.20 88888.00 2018-01-07 15:36:04.000 7 7890.79 939.04 53926.20 88888.00 2018-01-07 15:36:05.000 7 7890.80 939.04 53926.20 88888.00 2018-01-07 15:36:06.000 7 7890.83 939.04 53926.21 88888.00 2018-01-07 15:36:07.000 7 7890.84 939.04 53926.22 88888.00 2018-01-07 15:36:08.000 7 7890.84 939.05 53926.22 88888.00 2018-01-07 15:36:09.000 7 7890.84 939.05 53926.22 88888.00 2018-01-07 15:36:10.000 7 7890.84 939.06 53926.22 88888.00 2018-01-07 15:36:11.000 7 7890.85 939.06 53926.23 88888.00 2018-01-07 15:36:12.000 7 7890.87 939.06 53926.24 88888.00 2018-01-07 15:36:13.000 7 7890.87 939.06 53926.24 88888.00 2018-01-07 15:36:14.000 7 7890.87 939.06 53926.24 88888.00 2018-01-07 15:36:15.000 7 7890.90 939.06 53926.24 88888.00 2018-01-07 15:36:16.000 7 7890.92 939.06 53926.25 88888.00 2018-01-07 15:36:17.000 7 7890.91 939.07 53926.25 88888.00 2018-01-07 15:36:18.000 7 7890.92 939.07 53926.24 88888.00 2018-01-07 15:36:19.000 7 7890.95 939.07 53926.25 88888.00 2018-01-07 15:36:20.000 7 7890.95 939.05 53926.26 88888.00 2018-01-07 15:36:21.000 7 7890.94 939.05 53926.27 88888.00 2018-01-07 15:36:22.000 7 7890.95 939.06 53926.27 88888.00 2018-01-07 15:36:23.000 7 7890.98 939.08 53926.26 88888.00 2018-01-07 15:36:24.000 7 7890.99 939.07 53926.26 88888.00 2018-01-07 15:36:25.000 7 7890.99 939.05 53926.26 88888.00 2018-01-07 15:36:26.000 7 7891.00 939.05 53926.27 88888.00 2018-01-07 15:36:27.000 7 7891.02 939.04 53926.27 88888.00 2018-01-07 15:36:28.000 7 7891.03 939.04 53926.26 88888.00 2018-01-07 15:36:29.000 7 7891.04 939.05 53926.27 88888.00 2018-01-07 15:36:30.000 7 7891.05 939.05 53926.28 88888.00 2018-01-07 15:36:31.000 7 7891.05 939.04 53926.28 88888.00 2018-01-07 15:36:32.000 7 7891.05 939.03 53926.27 88888.00 2018-01-07 15:36:33.000 7 7891.06 939.03 53926.27 88888.00 2018-01-07 15:36:34.000 7 7891.08 939.04 53926.27 88888.00 2018-01-07 15:36:35.000 7 7891.09 939.04 53926.29 88888.00 2018-01-07 15:36:36.000 7 7891.12 939.03 53926.30 88888.00 2018-01-07 15:36:37.000 7 7891.13 939.04 53926.32 88888.00 2018-01-07 15:36:38.000 7 7891.14 939.05 53926.33 88888.00 2018-01-07 15:36:39.000 7 7891.15 939.05 53926.32 88888.00 2018-01-07 15:36:40.000 7 7891.18 939.05 53926.32 88888.00 2018-01-07 15:36:41.000 7 7891.19 939.06 53926.32 88888.00 2018-01-07 15:36:42.000 7 7891.20 939.06 53926.32 88888.00 2018-01-07 15:36:43.000 7 7891.24 939.06 53926.34 88888.00 2018-01-07 15:36:44.000 7 7891.27 939.05 53926.34 88888.00 2018-01-07 15:36:45.000 7 7891.29 939.03 53926.34 88888.00 2018-01-07 15:36:46.000 7 7891.30 939.03 53926.35 88888.00 2018-01-07 15:36:47.000 7 7891.31 939.04 53926.36 88888.00 2018-01-07 15:36:48.000 7 7891.33 939.05 53926.37 88888.00 2018-01-07 15:36:49.000 7 7891.35 939.07 53926.38 88888.00 2018-01-07 15:36:50.000 7 7891.37 939.08 53926.39 88888.00 2018-01-07 15:36:51.000 7 7891.38 939.07 53926.40 88888.00 2018-01-07 15:36:52.000 7 7891.39 939.06 53926.39 88888.00 2018-01-07 15:36:53.000 7 7891.40 939.06 53926.39 88888.00 2018-01-07 15:36:54.000 7 7891.42 939.05 53926.40 88888.00 2018-01-07 15:36:55.000 7 7891.44 939.03 53926.40 88888.00 2018-01-07 15:36:56.000 7 7891.46 939.03 53926.40 88888.00 2018-01-07 15:36:57.000 7 7891.48 939.06 53926.41 88888.00 2018-01-07 15:36:58.000 7 7891.51 939.06 53926.42 88888.00 2018-01-07 15:36:59.000 7 7891.53 939.06 53926.42 88888.00 2018-01-07 15:37:00.000 7 7891.55 939.07 53926.42 88888.00 2018-01-07 15:37:01.000 7 7891.56 939.08 53926.41 88888.00 2018-01-07 15:37:02.000 7 7891.57 939.07 53926.41 88888.00 2018-01-07 15:37:03.000 7 7891.59 939.07 53926.43 88888.00 2018-01-07 15:37:04.000 7 7891.61 939.08 53926.44 88888.00 2018-01-07 15:37:05.000 7 7891.63 939.08 53926.43 88888.00 2018-01-07 15:37:06.000 7 7891.64 939.07 53926.42 88888.00 2018-01-07 15:37:07.000 7 7891.64 939.07 53926.42 88888.00 2018-01-07 15:37:08.000 7 7891.66 939.08 53926.43 88888.00 2018-01-07 15:37:09.000 7 7891.69 939.08 53926.45 88888.00 2018-01-07 15:37:10.000 7 7891.71 939.08 53926.46 88888.00 2018-01-07 15:37:11.000 7 7891.73 939.08 53926.45 88888.00 2018-01-07 15:37:12.000 7 7891.76 939.08 53926.44 88888.00 2018-01-07 15:37:13.000 7 7891.78 939.08 53926.45 88888.00 2018-01-07 15:37:14.000 7 7891.80 939.07 53926.46 88888.00 2018-01-07 15:37:15.000 7 7891.83 939.08 53926.46 88888.00 2018-01-07 15:37:16.000 7 7891.84 939.08 53926.46 88888.00 2018-01-07 15:37:17.000 7 7891.84 939.08 53926.46 88888.00 2018-01-07 15:37:18.000 7 7891.86 939.07 53926.46 88888.00 2018-01-07 15:37:19.000 7 7891.89 939.07 53926.47 88888.00 2018-01-07 15:37:20.000 7 7891.91 939.08 53926.48 88888.00 2018-01-07 15:37:21.000 7 7891.93 939.08 53926.49 88888.00 2018-01-07 15:37:22.000 7 7891.96 939.07 53926.49 88888.00 2018-01-07 15:37:23.000 7 7891.96 939.06 53926.48 88888.00 2018-01-07 15:37:24.000 7 7891.97 939.05 53926.48 88888.00 2018-01-07 15:37:25.000 7 7892.00 939.04 53926.48 88888.00 2018-01-07 15:37:26.000 7 7892.02 939.03 53926.49 88888.00 2018-01-07 15:37:27.000 7 7892.03 939.03 53926.48 88888.00 2018-01-07 15:37:28.000 7 7892.05 939.04 53926.49 88888.00 2018-01-07 15:37:29.000 7 7892.07 939.04 53926.50 88888.00 2018-01-07 15:37:30.000 7 7892.11 939.04 53926.51 88888.00 2018-01-07 15:37:31.000 7 7892.14 939.04 53926.52 88888.00 2018-01-07 15:37:32.000 7 7892.18 939.05 53926.54 88888.00 2018-01-07 15:37:33.000 7 7892.21 939.06 53926.54 88888.00 2018-01-07 15:37:34.000 7 7892.24 939.08 53926.54 88888.00 2018-01-07 15:37:35.000 7 7892.25 939.08 53926.54 88888.00 2018-01-07 15:37:36.000 7 7892.28 939.07 53926.55 88888.00 2018-01-07 15:37:37.000 7 7892.31 939.08 53926.55 88888.00 2018-01-07 15:37:38.000 7 7892.31 939.08 53926.56 88888.00 2018-01-07 15:37:39.000 7 7892.32 939.08 53926.56 88888.00 2018-01-07 15:37:40.000 7 7892.35 939.07 53926.57 88888.00 2018-01-07 15:37:41.000 7 7892.38 939.07 53926.57 88888.00 2018-01-07 15:37:42.000 7 7892.38 939.07 53926.56 88888.00 2018-01-07 15:37:43.000 7 7892.40 939.08 53926.56 88888.00 2018-01-07 15:37:44.000 7 7892.44 939.08 53926.57 88888.00 2018-01-07 15:37:45.000 7 7892.46 939.08 53926.57 88888.00 2018-01-07 15:37:46.000 7 7892.46 939.08 53926.57 88888.00 2018-01-07 15:37:47.000 7 7892.47 939.09 53926.56 88888.00 2018-01-07 15:37:48.000 7 7892.49 939.10 53926.55 88888.00 2018-01-07 15:37:49.000 7 7892.50 939.09 53926.55 88888.00 2018-01-07 15:37:50.000 7 7892.52 939.09 53926.56 88888.00 2018-01-07 15:37:51.000 7 7892.53 939.10 53926.56 88888.00 2018-01-07 15:37:52.000 7 7892.53 939.10 53926.55 88888.00 2018-01-07 15:37:53.000 7 7892.55 939.09 53926.56 88888.00 2018-01-07 15:37:54.000 7 7892.57 939.09 53926.57 88888.00 2018-01-07 15:37:55.000 7 7892.57 939.09 53926.56 88888.00 2018-01-07 15:37:56.000 7 7892.59 939.08 53926.55 88888.00 2018-01-07 15:37:57.000 7 7892.62 939.09 53926.56 88888.00 2018-01-07 15:37:58.000 7 7892.62 939.10 53926.56 88888.00 2018-01-07 15:37:59.000 7 7892.62 939.10 53926.55 88888.00 2018-01-07 15:38:00.000 7 7892.62 939.10 53926.55 88888.00 2018-01-07 15:38:01.000 7 7892.64 939.10 53926.55 88888.00 2018-01-07 15:38:02.000 7 7892.65 939.09 53926.55 88888.00 2018-01-07 15:38:03.000 7 7892.67 939.10 53926.55 88888.00 2018-01-07 15:38:04.000 7 7892.69 939.12 53926.55 88888.00 2018-01-07 15:38:05.000 7 7892.70 939.12 53926.55 88888.00 2018-01-07 15:38:06.000 7 7892.71 939.12 53926.55 88888.00 2018-01-07 15:38:07.000 7 7892.72 939.12 53926.54 88888.00 2018-01-07 15:38:08.000 7 7892.73 939.12 53926.55 88888.00 2018-01-07 15:38:09.000 7 7892.75 939.13 53926.55 88888.00 2018-01-07 15:38:10.000 7 7892.76 939.12 53926.55 88888.00 2018-01-07 15:38:11.000 7 7892.77 939.11 53926.56 88888.00 2018-01-07 15:38:12.000 7 7892.79 939.13 53926.56 88888.00 2018-01-07 15:38:13.000 7 7892.81 939.13 53926.56 88888.00 2018-01-07 15:38:14.000 7 7892.80 939.14 53926.56 88888.00 2018-01-07 15:38:15.000 7 7892.81 939.15 53926.55 88888.00 2018-01-07 15:38:16.000 7 7892.84 939.14 53926.55 88888.00 2018-01-07 15:38:17.000 7 7892.85 939.15 53926.55 88888.00 2018-01-07 15:38:18.000 7 7892.86 939.16 53926.54 88888.00 2018-01-07 15:38:19.000 7 7892.88 939.17 53926.54 88888.00 2018-01-07 15:38:20.000 7 7892.90 939.18 53926.54 88888.00 2018-01-07 15:38:21.000 7 7892.89 939.18 53926.54 88888.00 2018-01-07 15:38:22.000 7 7892.90 939.17 53926.54 88888.00 2018-01-07 15:38:23.000 7 7892.92 939.19 53926.53 88888.00 2018-01-07 15:38:24.000 7 7892.94 939.21 53926.53 88888.00 2018-01-07 15:38:25.000 7 7892.95 939.22 53926.54 88888.00 2018-01-07 15:38:26.000 7 7892.96 939.22 53926.54 88888.00 2018-01-07 15:38:27.000 7 7892.96 939.23 53926.54 88888.00 2018-01-07 15:38:28.000 7 7892.97 939.23 53926.54 88888.00 2018-01-07 15:38:29.000 7 7892.96 939.23 53926.53 88888.00 2018-01-07 15:38:30.000 7 7892.96 939.25 53926.52 88888.00 2018-01-07 15:38:31.000 7 7892.97 939.25 53926.52 88888.00 2018-01-07 15:38:32.000 7 7892.98 939.25 53926.52 88888.00 2018-01-07 15:38:33.000 7 7892.97 939.26 53926.51 88888.00 2018-01-07 15:38:34.000 7 7892.98 939.26 53926.51 88888.00 2018-01-07 15:38:35.000 7 7892.99 939.28 53926.51 88888.00 2018-01-07 15:38:36.000 7 7892.99 939.28 53926.51 88888.00 2018-01-07 15:38:37.000 7 7892.99 939.28 53926.51 88888.00 2018-01-07 15:38:38.000 7 7892.99 939.29 53926.50 88888.00 2018-01-07 15:38:39.000 7 7892.99 939.29 53926.50 88888.00 2018-01-07 15:38:40.000 7 7892.97 939.29 53926.48 88888.00 2018-01-07 15:38:41.000 7 7892.97 939.30 53926.48 88888.00 2018-01-07 15:38:42.000 7 7892.98 939.29 53926.49 88888.00 2018-01-07 15:38:43.000 7 7892.98 939.28 53926.48 88888.00 2018-01-07 15:38:44.000 7 7892.99 939.29 53926.48 88888.00 2018-01-07 15:38:45.000 7 7893.02 939.31 53926.48 88888.00 2018-01-07 15:38:46.000 7 7893.03 939.33 53926.48 88888.00 2018-01-07 15:38:47.000 7 7893.04 939.34 53926.49 88888.00 2018-01-07 15:38:48.000 7 7893.03 939.36 53926.48 88888.00 2018-01-07 15:38:49.000 7 7893.02 939.35 53926.46 88888.00 2018-01-07 15:38:50.000 7 7893.01 939.34 53926.46 88888.00 2018-01-07 15:38:51.000 7 7893.01 939.34 53926.46 88888.00 2018-01-07 15:38:52.000 7 7893.02 939.35 53926.45 88888.00 2018-01-07 15:38:53.000 7 7893.03 939.36 53926.45 88888.00 2018-01-07 15:38:54.000 7 7893.04 939.38 53926.45 88888.00 2018-01-07 15:38:55.000 7 7893.03 939.39 53926.44 88888.00 2018-01-07 15:38:56.000 7 7893.02 939.38 53926.43 88888.00 2018-01-07 15:38:57.000 7 7893.02 939.38 53926.43 88888.00 2018-01-07 15:38:58.000 7 7893.01 939.38 53926.43 88888.00 2018-01-07 15:38:59.000 7 7893.00 939.37 53926.42 88888.00 2018-01-07 15:39:00.000 7 7893.01 939.39 53926.41 88888.00 2018-01-07 15:39:01.000 7 7893.02 939.40 53926.41 88888.00 2018-01-07 15:39:02.000 7 7893.03 939.40 53926.41 88888.00 2018-01-07 15:39:03.000 7 7893.03 939.42 53926.41 88888.00 2018-01-07 15:39:04.000 7 7893.04 939.44 53926.41 88888.00 2018-01-07 15:39:05.000 7 7893.06 939.43 53926.42 88888.00 2018-01-07 15:39:06.000 7 7893.06 939.45 53926.44 88888.00 2018-01-07 15:39:07.000 7 7893.06 939.46 53926.43 88888.00 2018-01-07 15:39:08.000 7 7893.05 939.45 53926.42 88888.00 2018-01-07 15:39:09.000 7 7893.05 939.45 53926.42 88888.00 2018-01-07 15:39:10.000 7 7893.05 939.46 53926.43 88888.00 2018-01-07 15:39:11.000 7 7893.05 939.47 53926.43 88888.00 2018-01-07 15:39:12.000 7 7893.04 939.47 53926.42 88888.00 2018-01-07 15:39:13.000 7 7893.04 939.48 53926.41 88888.00 2018-01-07 15:39:14.000 7 7893.04 939.49 53926.41 88888.00 2018-01-07 15:39:15.000 7 7893.04 939.50 53926.41 88888.00 2018-01-07 15:39:16.000 7 7893.03 939.51 53926.41 88888.00 2018-01-07 15:39:17.000 7 7893.04 939.52 53926.42 88888.00 2018-01-07 15:39:18.000 7 7893.05 939.52 53926.43 88888.00 2018-01-07 15:39:19.000 7 7893.05 939.54 53926.42 88888.00 2018-01-07 15:39:20.000 7 7893.04 939.56 53926.41 88888.00 2018-01-07 15:39:21.000 7 7893.04 939.56 53926.41 88888.00 2018-01-07 15:39:22.000 7 7893.06 939.56 53926.41 88888.00 2018-01-07 15:39:23.000 7 7893.06 939.57 53926.41 88888.00 2018-01-07 15:39:24.000 7 7893.06 939.58 53926.42 88888.00 2018-01-07 15:39:25.000 7 7893.07 939.59 53926.43 88888.00 2018-01-07 15:39:26.000 7 7893.08 939.61 53926.43 88888.00 2018-01-07 15:39:27.000 7 7893.08 939.61 53926.42 88888.00 2018-01-07 15:39:28.000 7 7893.08 939.60 53926.41 88888.00 2018-01-07 15:39:29.000 7 7893.07 939.62 53926.41 88888.00 2018-01-07 15:39:30.000 7 7893.09 939.64 53926.42 88888.00 2018-01-07 15:39:31.000 7 7893.10 939.64 53926.42 88888.00 2018-01-07 15:39:32.000 7 7893.10 939.64 53926.43 88888.00 2018-01-07 15:39:33.000 7 7893.11 939.65 53926.45 88888.00 2018-01-07 15:39:34.000 7 7893.14 939.65 53926.46 88888.00 2018-01-07 15:39:35.000 7 7893.15 939.65 53926.48 88888.00 2018-01-07 15:39:36.000 7 7893.15 939.66 53926.48 88888.00 2018-01-07 15:39:37.000 7 7893.17 939.69 53926.48 88888.00 2018-01-07 15:39:38.000 7 7893.19 939.71 53926.48 88888.00 2018-01-07 15:39:39.000 7 7893.21 939.72 53926.49 88888.00 2018-01-07 15:39:40.000 7 7893.23 939.72 53926.50 88888.00 2018-01-07 15:39:41.000 7 7893.24 939.73 53926.51 88888.00 2018-01-07 15:39:42.000 7 7893.24 939.74 53926.52 88888.00 2018-01-07 15:39:43.000 7 7893.23 939.74 53926.53 88888.00 2018-01-07 15:39:44.000 7 7893.22 939.75 53926.53 88888.00 2018-01-07 15:39:45.000 7 7893.24 939.76 53926.52 88888.00 2018-01-07 15:39:46.000 7 7893.27 939.77 53926.52 88888.00 2018-01-07 15:39:47.000 7 7893.27 939.78 53926.53 88888.00 2018-01-07 15:39:48.000 7 7893.28 939.78 53926.54 88888.00 2018-01-07 15:39:49.000 7 7893.30 939.78 53926.56 88888.00 2018-01-07 15:39:50.000 7 7893.34 939.80 53926.59 88888.00 2018-01-07 15:39:51.000 7 7893.35 939.82 53926.59 88888.00 2018-01-07 15:39:52.000 7 7893.34 939.83 53926.59 88888.00 2018-01-07 15:39:53.000 7 7893.36 939.83 53926.60 88888.00 2018-01-07 15:39:54.000 7 7893.38 939.84 53926.60 88888.00 2018-01-07 15:39:55.000 7 7893.39 939.84 53926.60 88888.00 2018-01-07 15:39:56.000 7 7893.41 939.85 53926.60 88888.00 2018-01-07 15:39:57.000 7 7893.43 939.84 53926.61 88888.00 2018-01-07 15:39:58.000 7 7893.43 939.84 53926.62 88888.00 2018-01-07 15:39:59.000 7 7893.43 939.84 53926.63 88888.00 2018-01-07 15:40:00.000 7 7893.45 939.85 53926.62 88888.00 2018-01-07 15:40:01.000 7 7893.47 939.86 53926.62 88888.00 2018-01-07 15:40:02.000 7 7893.49 939.87 53926.64 88888.00 2018-01-07 15:40:03.000 7 7893.50 939.88 53926.66 88888.00 2018-01-07 15:40:04.000 7 7893.52 939.89 53926.66 88888.00 2018-01-07 15:40:05.000 7 7893.53 939.91 53926.67 88888.00 2018-01-07 15:40:06.000 7 7893.53 939.92 53926.67 88888.00 2018-01-07 15:40:07.000 7 7893.54 939.93 53926.67 88888.00 2018-01-07 15:40:08.000 7 7893.55 939.93 53926.67 88888.00 2018-01-07 15:40:09.000 7 7893.56 939.95 53926.66 88888.00 2018-01-07 15:40:10.000 7 7893.57 939.97 53926.66 88888.00 2018-01-07 15:40:11.000 7 7893.58 939.97 53926.67 88888.00 2018-01-07 15:40:12.000 7 7893.60 939.99 53926.69 88888.00 2018-01-07 15:40:13.000 7 7893.62 940.00 53926.71 88888.00 2018-01-07 15:40:14.000 7 7893.63 940.01 53926.71 88888.00 2018-01-07 15:40:15.000 7 7893.64 940.03 53926.70 88888.00 2018-01-07 15:40:16.000 7 7893.66 940.05 53926.71 88888.00 2018-01-07 15:40:17.000 7 7893.69 940.06 53926.72 88888.00 2018-01-07 15:40:18.000 7 7893.70 940.08 53926.73 88888.00 2018-01-07 15:40:19.000 7 7893.71 940.10 53926.73 88888.00 2018-01-07 15:40:20.000 7 7893.73 940.12 53926.73 88888.00 2018-01-07 15:40:21.000 7 7893.75 940.14 53926.73 88888.00 2018-01-07 15:40:22.000 7 7893.75 940.16 53926.74 88888.00 2018-01-07 15:40:23.000 7 7893.76 940.17 53926.73 88888.00 2018-01-07 15:40:24.000 7 7893.79 940.18 53926.72 88888.00 2018-01-07 15:40:25.000 7 7893.81 940.20 53926.73 88888.00 2018-01-07 15:40:26.000 7 7893.82 940.23 53926.75 88888.00 2018-01-07 15:40:27.000 7 7893.83 940.24 53926.76 88888.00 2018-01-07 15:40:28.000 7 7893.85 940.24 53926.76 88888.00 2018-01-07 15:40:29.000 7 7893.86 940.25 53926.77 88888.00 2018-01-07 15:40:30.000 7 7893.86 940.27 53926.79 88888.00 2018-01-07 15:40:31.000 7 7893.89 940.30 53926.81 88888.00 2018-01-07 15:40:32.000 7 7893.92 940.32 53926.81 88888.00 2018-01-07 15:40:33.000 7 7893.94 940.33 53926.82 88888.00 2018-01-07 15:40:34.000 7 7893.95 940.34 53926.82 88888.00 2018-01-07 15:40:35.000 7 7893.96 940.35 53926.82 88888.00 2018-01-07 15:40:36.000 7 7893.96 940.35 53926.83 88888.00 2018-01-07 15:40:37.000 7 7893.97 940.35 53926.82 88888.00 2018-01-07 15:40:38.000 7 7893.99 940.37 53926.82 88888.00 2018-01-07 15:40:39.000 7 7893.99 940.36 53926.83 88888.00 2018-01-07 15:40:40.000 7 7894.00 940.36 53926.84 88888.00 2018-01-07 15:40:41.000 7 7894.02 940.40 53926.83 88888.00 2018-01-07 15:40:42.000 7 7894.03 940.42 53926.84 88888.00 2018-01-07 15:40:43.000 7 7894.04 940.43 53926.83 88888.00 2018-01-07 15:40:44.000 7 7894.04 940.42 53926.82 88888.00 2018-01-07 15:40:45.000 7 7894.04 940.42 53926.83 88888.00 2018-01-07 15:40:46.000 7 7894.06 940.43 53926.84 88888.00 2018-01-07 15:40:47.000 7 7894.07 940.43 53926.84 88888.00 2018-01-07 15:40:48.000 7 7894.06 940.42 53926.84 88888.00 2018-01-07 15:40:49.000 7 7894.05 940.44 53926.83 88888.00 2018-01-07 15:40:50.000 7 7894.06 940.45 53926.82 88888.00 2018-01-07 15:40:51.000 7 7894.08 940.44 53926.83 88888.00 2018-01-07 15:40:52.000 7 7894.07 940.43 53926.84 88888.00 2018-01-07 15:40:53.000 7 7894.06 940.43 53926.83 88888.00 2018-01-07 15:40:54.000 7 7894.06 940.43 53926.82 88888.00 2018-01-07 15:40:55.000 7 7894.07 940.42 53926.82 88888.00 2018-01-07 15:40:56.000 7 7894.05 940.42 53926.80 88888.00 2018-01-07 15:40:57.000 7 7894.03 940.42 53926.79 88888.00 2018-01-07 15:40:58.000 7 7894.02 940.41 53926.79 88888.00 2018-01-07 15:40:59.000 7 7894.01 940.42 53926.78 88888.00 2018-01-07 15:41:00.000 7 7893.99 940.42 53926.76 88888.00 2018-01-07 15:41:01.000 7 7893.97 940.39 53926.76 88888.00 2018-01-07 15:41:02.000 7 7893.95 940.36 53926.75 88888.00 2018-01-07 15:41:03.000 7 7893.93 940.35 53926.73 88888.00 2018-01-07 15:41:04.000 7 7893.90 940.34 53926.70 88888.00 2018-01-07 15:41:05.000 7 7893.87 940.33 53926.69 88888.00 2018-01-07 15:41:06.000 7 7893.85 940.32 53926.68 88888.00 2018-01-07 15:41:07.000 7 7893.83 940.32 53926.67 88888.00 2018-01-07 15:41:08.000 7 7893.81 940.31 53926.67 88888.00 2018-01-07 15:41:09.000 7 7893.79 940.30 53926.66 88888.00 2018-01-07 15:41:10.000 7 7893.76 940.28 53926.66 88888.00 2018-01-07 15:41:11.000 7 7893.75 940.25 53926.66 88888.00 2018-01-07 15:41:12.000 7 7893.74 940.23 53926.66 88888.00 2018-01-07 15:41:13.000 7 7893.72 940.24 53926.64 88888.00 2018-01-07 15:41:14.000 7 7893.70 940.24 53926.62 88888.00 2018-01-07 15:41:15.000 7 7893.68 940.24 53926.62 88888.00 2018-01-07 15:41:16.000 7 7893.66 940.22 53926.61 88888.00 2018-01-07 15:41:17.000 7 7893.64 940.19 53926.60 88888.00 2018-01-07 15:41:18.000 7 7893.63 940.18 53926.58 88888.00 2018-01-07 15:41:19.000 7 7893.62 940.18 53926.58 88888.00 2018-01-07 15:41:20.000 7 7893.59 940.17 53926.59 88888.00 2018-01-07 15:41:21.000 7 7893.58 940.15 53926.59 88888.00 2018-01-07 15:41:22.000 7 7893.57 940.14 53926.58 88888.00 2018-01-07 15:41:23.000 7 7893.55 940.13 53926.57 88888.00 2018-01-07 15:41:24.000 7 7893.52 940.12 53926.55 88888.00 2018-01-07 15:41:25.000 7 7893.50 940.10 53926.52 88888.00 2018-01-07 15:41:26.000 7 7893.49 940.09 53926.53 88888.00 2018-01-07 15:41:27.000 7 7893.49 940.09 53926.54 88888.00 2018-01-07 15:41:28.000 7 7893.47 940.09 53926.54 88888.00 2018-01-07 15:41:29.000 7 7893.45 940.06 53926.53 88888.00 2018-01-07 15:41:30.000 7 7893.43 940.05 53926.51 88888.00 2018-01-07 15:41:31.000 7 7893.39 940.04 53926.50 88888.00 2018-01-07 15:41:32.000 7 7893.36 940.04 53926.48 88888.00 2018-01-07 15:41:33.000 7 7893.35 940.03 53926.48 88888.00 2018-01-07 15:41:34.000 7 7893.34 940.02 53926.48 88888.00 2018-01-07 15:41:35.000 7 7893.34 940.01 53926.48 88888.00 2018-01-07 15:41:36.000 7 7893.32 940.01 53926.48 88888.00 2018-01-07 15:41:37.000 7 7893.30 940.00 53926.48 88888.00 2018-01-07 15:41:38.000 7 7893.28 939.98 53926.48 88888.00 2018-01-07 15:41:39.000 7 7893.27 939.98 53926.48 88888.00 2018-01-07 15:41:40.000 7 7893.25 939.97 53926.48 88888.00 2018-01-07 15:41:41.000 7 7893.24 939.95 53926.48 88888.00 2018-01-07 15:41:42.000 7 7893.22 939.94 53926.48 88888.00 2018-01-07 15:41:43.000 7 7893.20 939.94 53926.49 88888.00 2018-01-07 15:41:44.000 7 7893.20 939.95 53926.48 88888.00 2018-01-07 15:41:45.000 7 7893.19 939.94 53926.48 88888.00 2018-01-07 15:41:46.000 7 7893.18 939.91 53926.48 88888.00 2018-01-07 15:41:47.000 7 7893.17 939.91 53926.49 88888.00 2018-01-07 15:41:48.000 7 7893.17 939.92 53926.49 88888.00 2018-01-07 15:41:49.000 7 7893.15 939.92 53926.49 88888.00 2018-01-07 15:41:50.000 7 7893.12 939.91 53926.48 88888.00 2018-01-07 15:41:51.000 7 7893.12 939.91 53926.48 88888.00 2018-01-07 15:41:52.000 7 7893.10 939.91 53926.49 88888.00 2018-01-07 15:41:53.000 7 7893.08 939.89 53926.49 88888.00 2018-01-07 15:41:54.000 7 7893.07 939.88 53926.50 88888.00 2018-01-07 15:41:55.000 7 7893.07 939.88 53926.50 88888.00 2018-01-07 15:41:56.000 7 7893.05 939.88 53926.49 88888.00 2018-01-07 15:41:57.000 7 7893.02 939.88 53926.48 88888.00 2018-01-07 15:41:58.000 7 7893.01 939.88 53926.48 88888.00 2018-01-07 15:41:59.000 7 7893.02 939.88 53926.48 88888.00 2018-01-07 15:42:00.000 7 7893.01 939.86 53926.48 88888.00 2018-01-07 15:42:01.000 7 7892.99 939.84 53926.47 88888.00 2018-01-07 15:42:02.000 7 7892.97 939.84 53926.47 88888.00 2018-01-07 15:42:03.000 7 7892.95 939.81 53926.46 88888.00 2018-01-07 15:42:04.000 7 7892.94 939.79 53926.47 88888.00 2018-01-07 15:42:05.000 7 7892.93 939.81 53926.49 88888.00 2018-01-07 15:42:06.000 7 7892.91 939.80 53926.49 88888.00 2018-01-07 15:42:07.000 7 7892.91 939.79 53926.48 88888.00 2018-01-07 15:42:08.000 7 7892.92 939.80 53926.48 88888.00 2018-01-07 15:42:09.000 7 7892.90 939.80 53926.47 88888.00 2018-01-07 15:42:10.000 7 7892.90 939.79 53926.47 88888.00 2018-01-07 15:42:11.000 7 7892.90 939.79 53926.49 88888.00 2018-01-07 15:42:12.000 7 7892.90 939.78 53926.50 88888.00 2018-01-07 15:42:13.000 7 7892.90 939.77 53926.49 88888.00 2018-01-07 15:42:14.000 7 7892.89 939.78 53926.50 88888.00 2018-01-07 15:42:15.000 7 7892.89 939.79 53926.48 88888.00 2018-01-07 15:42:16.000 7 7892.89 939.80 53926.49 88888.00 2018-01-07 15:42:17.000 7 7892.88 939.78 53926.50 88888.00 2018-01-07 15:42:18.000 7 7892.88 939.77 53926.51 88888.00 2018-01-07 15:42:19.000 7 7892.88 939.77 53926.51 88888.00 2018-01-07 15:42:20.000 7 7892.89 939.77 53926.50 88888.00 2018-01-07 15:42:21.000 7 7892.89 939.78 53926.50 88888.00 2018-01-07 15:42:22.000 7 7892.88 939.79 53926.50 88888.00 2018-01-07 15:42:23.000 7 7892.86 939.78 53926.49 88888.00 2018-01-07 15:42:24.000 7 7892.85 939.78 53926.48 88888.00 2018-01-07 15:42:25.000 7 7892.83 939.77 53926.48 88888.00 2018-01-07 15:42:26.000 7 7892.79 939.75 53926.48 88888.00 2018-01-07 15:42:27.000 7 7892.78 939.75 53926.48 88888.00 2018-01-07 15:42:28.000 7 7892.78 939.75 53926.47 88888.00 2018-01-07 15:42:29.000 7 7892.78 939.76 53926.47 88888.00 2018-01-07 15:42:30.000 7 7892.77 939.77 53926.48 88888.00 2018-01-07 15:42:31.000 7 7892.77 939.77 53926.47 88888.00 2018-01-07 15:42:32.000 7 7892.76 939.77 53926.46 88888.00 2018-01-07 15:42:33.000 7 7892.74 939.76 53926.45 88888.00 2018-01-07 15:42:34.000 7 7892.72 939.75 53926.45 88888.00 2018-01-07 15:42:35.000 7 7892.72 939.74 53926.45 88888.00 2018-01-07 15:42:36.000 7 7892.72 939.73 53926.45 88888.00 2018-01-07 15:42:37.000 7 7892.72 939.72 53926.46 88888.00 2018-01-07 15:42:38.000 7 7892.71 939.72 53926.45 88888.00 2018-01-07 15:42:39.000 7 7892.69 939.72 53926.44 88888.00 2018-01-07 15:42:40.000 7 7892.69 939.71 53926.44 88888.00 2018-01-07 15:42:41.000 7 7892.68 939.71 53926.43 88888.00 2018-01-07 15:42:42.000 7 7892.67 939.72 53926.43 88888.00 2018-01-07 15:42:43.000 7 7892.66 939.72 53926.43 88888.00 2018-01-07 15:42:44.000 7 7892.65 939.70 53926.43 88888.00 2018-01-07 15:42:45.000 7 7892.64 939.69 53926.43 88888.00 2018-01-07 15:42:46.000 7 7892.63 939.69 53926.41 88888.00 2018-01-07 15:42:47.000 7 7892.62 939.69 53926.41 88888.00 2018-01-07 15:42:48.000 7 7892.61 939.69 53926.41 88888.00 2018-01-07 15:42:49.000 7 7892.59 939.68 53926.40 88888.00 2018-01-07 15:42:50.000 7 7892.57 939.67 53926.39 88888.00 2018-01-07 15:42:51.000 7 7892.55 939.67 53926.39 88888.00 2018-01-07 15:42:52.000 7 7892.54 939.67 53926.38 88888.00 2018-01-07 15:42:53.000 7 7892.54 939.65 53926.38 88888.00 2018-01-07 15:42:54.000 7 7892.54 939.65 53926.37 88888.00 2018-01-07 15:42:55.000 7 7892.54 939.65 53926.37 88888.00 2018-01-07 15:42:56.000 7 7892.53 939.64 53926.37 88888.00 2018-01-07 15:42:57.000 7 7892.53 939.61 53926.36 88888.00 2018-01-07 15:42:58.000 7 7892.53 939.60 53926.35 88888.00 2018-01-07 15:42:59.000 7 7892.53 939.60 53926.34 88888.00 2018-01-07 15:43:00.000 7 7892.53 939.60 53926.34 88888.00 2018-01-07 15:43:01.000 7 7892.51 939.58 53926.35 88888.00 2018-01-07 15:43:02.000 7 7892.51 939.57 53926.36 88888.00 2018-01-07 15:43:03.000 7 7892.52 939.56 53926.35 88888.00 2018-01-07 15:43:04.000 7 7892.53 939.57 53926.34 88888.00 2018-01-07 15:43:05.000 7 7892.53 939.58 53926.34 88888.00 2018-01-07 15:43:06.000 7 7892.52 939.54 53926.32 88888.00 2018-01-07 15:43:07.000 7 7892.52 939.52 53926.31 88888.00 2018-01-07 15:43:08.000 7 7892.53 939.52 53926.32 88888.00 2018-01-07 15:43:09.000 7 7892.54 939.52 53926.32 88888.00 2018-01-07 15:43:10.000 7 7892.53 939.50 53926.31 88888.00 2018-01-07 15:43:11.000 7 7892.52 939.50 53926.31 88888.00 2018-01-07 15:43:12.000 7 7892.52 939.50 53926.30 88888.00 2018-01-07 15:43:13.000 7 7892.52 939.49 53926.30 88888.00 2018-01-07 15:43:14.000 7 7892.51 939.48 53926.30 88888.00 2018-01-07 15:43:15.000 7 7892.51 939.48 53926.31 88888.00 2018-01-07 15:43:16.000 7 7892.51 939.47 53926.30 88888.00 2018-01-07 15:43:17.000 7 7892.52 939.47 53926.29 88888.00 2018-01-07 15:43:18.000 7 7892.53 939.45 53926.28 88888.00 2018-01-07 15:43:19.000 7 7892.53 939.43 53926.28 88888.00 2018-01-07 15:43:20.000 7 7892.52 939.43 53926.27 88888.00 2018-01-07 15:43:21.000 7 7892.52 939.46 53926.27 88888.00 2018-01-07 15:43:22.000 7 7892.53 939.46 53926.29 88888.00 2018-01-07 15:43:23.000 7 7892.53 939.44 53926.28 88888.00 2018-01-07 15:43:24.000 7 7892.53 939.45 53926.25 88888.00 2018-01-07 15:43:25.000 7 7892.53 939.46 53926.24 88888.00 2018-01-07 15:43:26.000 7 7892.52 939.44 53926.23 88888.00 2018-01-07 15:43:27.000 7 7892.52 939.43 53926.24 88888.00 2018-01-07 15:43:28.000 7 7892.52 939.44 53926.24 88888.00 2018-01-07 15:43:29.000 7 7892.53 939.44 53926.23 88888.00 2018-01-07 15:43:30.000 7 7892.51 939.43 53926.21 88888.00 2018-01-07 15:43:31.000 7 7892.50 939.42 53926.21 88888.00 2018-01-07 15:43:32.000 7 7892.51 939.43 53926.21 88888.00 2018-01-07 15:43:33.000 7 7892.52 939.45 53926.19 88888.00 2018-01-07 15:43:34.000 7 7892.51 939.45 53926.16 88888.00 2018-01-07 15:43:35.000 7 7892.48 939.45 53926.14 88888.00 2018-01-07 15:43:36.000 7 7892.45 939.45 53926.11 88888.00 2018-01-07 15:43:37.000 7 7892.45 939.45 53926.10 88888.00 2018-01-07 15:43:38.000 7 7892.45 939.45 53926.09 88888.00 2018-01-07 15:43:39.000 7 7892.43 939.45 53926.07 88888.00 2018-01-07 15:43:40.000 7 7892.41 939.46 53926.05 88888.00 2018-01-07 15:43:41.000 7 7892.40 939.46 53926.03 88888.00 2018-01-07 15:43:42.000 7 7892.38 939.46 53926.00 88888.00 2018-01-07 15:43:43.000 7 7892.35 939.47 53925.99 88888.00 2018-01-07 15:43:44.000 7 7892.34 939.47 53925.97 88888.00 2018-01-07 15:43:45.000 7 7892.34 939.46 53925.96 88888.00 2018-01-07 15:43:46.000 7 7892.34 939.46 53925.95 88888.00 2018-01-07 15:43:47.000 7 7892.32 939.48 53925.95 88888.00 2018-01-07 15:43:48.000 7 7892.30 939.47 53925.94 88888.00 2018-01-07 15:43:49.000 7 7892.30 939.46 53925.93 88888.00 2018-01-07 15:43:50.000 7 7892.29 939.48 53925.91 88888.00 2018-01-07 15:43:51.000 7 7892.29 939.49 53925.89 88888.00 2018-01-07 15:43:52.000 7 7892.27 939.48 53925.88 88888.00 2018-01-07 15:43:53.000 7 7892.26 939.48 53925.87 88888.00 2018-01-07 15:43:54.000 7 7892.25 939.48 53925.87 88888.00 2018-01-07 15:43:55.000 7 7892.25 939.48 53925.86 88888.00 2018-01-07 15:43:56.000 7 7892.26 939.49 53925.87 88888.00 2018-01-07 15:43:57.000 7 7892.26 939.49 53925.87 88888.00 2018-01-07 15:43:58.000 7 7892.28 939.50 53925.86 88888.00 2018-01-07 15:43:59.000 7 7892.29 939.51 53925.86 88888.00 2018-01-07 15:44:00.000 7 7892.30 939.52 53925.86 88888.00 2018-01-07 15:44:01.000 7 7892.31 939.54 53925.85 88888.00 2018-01-07 15:44:02.000 7 7892.31 939.53 53925.85 88888.00 2018-01-07 15:44:03.000 7 7892.32 939.53 53925.85 88888.00 2018-01-07 15:44:04.000 7 7892.33 939.55 53925.84 88888.00 2018-01-07 15:44:05.000 7 7892.34 939.53 53925.84 88888.00 2018-01-07 15:44:06.000 7 7892.34 939.53 53925.84 88888.00 2018-01-07 15:44:07.000 7 7892.34 939.55 53925.83 88888.00 2018-01-07 15:44:08.000 7 7892.35 939.57 53925.83 88888.00 2018-01-07 15:44:09.000 7 7892.36 939.57 53925.82 88888.00 2018-01-07 15:44:10.000 7 7892.36 939.57 53925.83 88888.00 2018-01-07 15:44:11.000 7 7892.36 939.58 53925.83 88888.00 2018-01-07 15:44:12.000 7 7892.38 939.59 53925.82 88888.00 2018-01-07 15:44:13.000 7 7892.38 939.60 53925.82 88888.00 2018-01-07 15:44:14.000 7 7892.39 939.60 53925.81 88888.00 2018-01-07 15:44:15.000 7 7892.39 939.60 53925.80 88888.00 2018-01-07 15:44:16.000 7 7892.39 939.61 53925.80 88888.00 2018-01-07 15:44:17.000 7 7892.39 939.61 53925.78 88888.00 2018-01-07 15:44:18.000 7 7892.38 939.60 53925.77 88888.00 2018-01-07 15:44:19.000 7 7892.38 939.61 53925.76 88888.00 2018-01-07 15:44:20.000 7 7892.39 939.61 53925.76 88888.00 2018-01-07 15:44:21.000 7 7892.39 939.61 53925.75 88888.00 2018-01-07 15:44:22.000 7 7892.38 939.62 53925.75 88888.00 2018-01-07 15:44:23.000 7 7892.39 939.63 53925.74 88888.00 2018-01-07 15:44:24.000 7 7892.41 939.65 53925.73 88888.00 2018-01-07 15:44:25.000 7 7892.42 939.65 53925.74 88888.00 2018-01-07 15:44:26.000 7 7892.42 939.66 53925.74 88888.00 2018-01-07 15:44:27.000 7 7892.43 939.65 53925.73 88888.00 2018-01-07 15:44:28.000 7 7892.45 939.66 53925.73 88888.00 2018-01-07 15:44:29.000 7 7892.45 939.67 53925.74 88888.00 2018-01-07 15:44:30.000 7 7892.45 939.67 53925.75 88888.00 2018-01-07 15:44:31.000 7 7892.46 939.67 53925.75 88888.00 2018-01-07 15:44:32.000 7 7892.48 939.69 53925.76 88888.00 2018-01-07 15:44:33.000 7 7892.49 939.70 53925.76 88888.00 2018-01-07 15:44:34.000 7 7892.49 939.70 53925.74 88888.00 2018-01-07 15:44:35.000 7 7892.48 939.70 53925.73 88888.00 2018-01-07 15:44:36.000 7 7892.48 939.70 53925.74 88888.00 2018-01-07 15:44:37.000 7 7892.48 939.71 53925.76 88888.00 2018-01-07 15:44:38.000 7 7892.49 939.70 53925.76 88888.00 2018-01-07 15:44:39.000 7 7892.50 939.70 53925.74 88888.00 2018-01-07 15:44:40.000 7 7892.49 939.72 53925.74 88888.00 2018-01-07 15:44:41.000 7 7892.48 939.73 53925.75 88888.00 2018-01-07 15:44:42.000 7 7892.50 939.76 53925.74 88888.00 2018-01-07 15:44:43.000 7 7892.50 939.77 53925.73 88888.00 2018-01-07 15:44:44.000 7 7892.47 939.76 53925.72 88888.00 2018-01-07 15:44:45.000 7 7892.46 939.76 53925.73 88888.00 2018-01-07 15:44:46.000 7 7892.46 939.75 53925.73 88888.00 2018-01-07 15:44:47.000 7 7892.47 939.74 53925.73 88888.00 2018-01-07 15:44:48.000 7 7892.46 939.76 53925.73 88888.00 2018-01-07 15:44:49.000 7 7892.46 939.78 53925.72 88888.00 2018-01-07 15:44:50.000 7 7892.45 939.77 53925.71 88888.00 2018-01-07 15:44:51.000 7 7892.44 939.76 53925.71 88888.00 2018-01-07 15:44:52.000 7 7892.44 939.77 53925.71 88888.00 2018-01-07 15:44:53.000 7 7892.46 939.79 53925.71 88888.00 2018-01-07 15:44:54.000 7 7892.47 939.80 53925.72 88888.00 2018-01-07 15:44:55.000 7 7892.47 939.81 53925.73 88888.00 2018-01-07 15:44:56.000 7 7892.46 939.80 53925.73 88888.00 2018-01-07 15:44:57.000 7 7892.46 939.80 53925.72 88888.00 2018-01-07 15:44:58.000 7 7892.47 939.81 53925.71 88888.00 2018-01-07 15:44:59.000 7 7892.47 939.82 53925.71 88888.00 2018-01-07 15:45:00.000 7 7892.46 939.83 53925.72 88888.00 2018-01-07 15:45:01.000 7 7892.46 939.85 53925.72 88888.00 2018-01-07 15:45:02.000 7 7892.48 939.88 53925.71 88888.00 2018-01-07 15:45:03.000 7 7892.49 939.89 53925.71 88888.00 2018-01-07 15:45:04.000 7 7892.49 939.88 53925.72 88888.00 2018-01-07 15:45:05.000 7 7892.50 939.89 53925.72 88888.00 2018-01-07 15:45:06.000 7 7892.51 939.92 53925.71 88888.00 2018-01-07 15:45:07.000 7 7892.51 939.94 53925.71 88888.00 2018-01-07 15:45:08.000 7 7892.50 939.94 53925.71 88888.00 2018-01-07 15:45:09.000 7 7892.51 939.96 53925.72 88888.00 2018-01-07 15:45:10.000 7 7892.52 940.00 53925.73 88888.00 2018-01-07 15:45:11.000 7 7892.52 940.01 53925.73 88888.00 2018-01-07 15:45:12.000 7 7892.51 940.01 53925.72 88888.00 2018-01-07 15:45:13.000 7 7892.50 940.02 53925.73 88888.00 2018-01-07 15:45:14.000 7 7892.51 940.04 53925.73 88888.00 2018-01-07 15:45:15.000 7 7892.52 940.07 53925.73 88888.00 2018-01-07 15:45:16.000 7 7892.52 940.09 53925.73 88888.00 2018-01-07 15:45:17.000 7 7892.53 940.11 53925.73 88888.00 2018-01-07 15:45:18.000 7 7892.53 940.13 53925.71 88888.00 2018-01-07 15:45:19.000 7 7892.52 940.12 53925.71 88888.00 2018-01-07 15:45:20.000 7 7892.51 940.12 53925.71 88888.00 2018-01-07 15:45:21.000 7 7892.52 940.14 53925.72 88888.00 2018-01-07 15:45:22.000 7 7892.53 940.15 53925.73 88888.00 2018-01-07 15:45:23.000 7 7892.53 940.16 53925.73 88888.00 2018-01-07 15:45:24.000 7 7892.53 940.19 53925.73 88888.00 2018-01-07 15:45:25.000 7 7892.53 940.21 53925.72 88888.00 2018-01-07 15:45:26.000 7 7892.52 940.22 53925.71 88888.00 2018-01-07 15:45:27.000 7 7892.51 940.24 53925.70 88888.00 2018-01-07 15:45:28.000 7 7892.50 940.26 53925.70 88888.00 2018-01-07 15:45:29.000 7 7892.50 940.27 53925.71 88888.00 2018-01-07 15:45:30.000 7 7892.51 940.29 53925.70 88888.00 2018-01-07 15:45:31.000 7 7892.52 940.30 53925.70 88888.00 2018-01-07 15:45:32.000 7 7892.50 940.30 53925.70 88888.00 2018-01-07 15:45:33.000 7 7892.50 940.33 53925.70 88888.00 2018-01-07 15:45:34.000 7 7892.51 940.35 53925.71 88888.00 2018-01-07 15:45:35.000 7 7892.52 940.36 53925.72 88888.00 2018-01-07 15:45:36.000 7 7892.53 940.38 53925.73 88888.00 2018-01-07 15:45:37.000 7 7892.54 940.39 53925.73 88888.00 2018-01-07 15:45:38.000 7 7892.55 940.41 53925.73 88888.00 2018-01-07 15:45:39.000 7 7892.56 940.42 53925.74 88888.00 2018-01-07 15:45:40.000 7 7892.58 940.42 53925.75 88888.00 2018-01-07 15:45:41.000 7 7892.58 940.45 53925.74 88888.00 2018-01-07 15:45:42.000 7 7892.59 940.49 53925.74 88888.00 2018-01-07 15:45:43.000 7 7892.60 940.50 53925.74 88888.00 2018-01-07 15:45:44.000 7 7892.59 940.49 53925.74 88888.00 2018-01-07 15:45:45.000 7 7892.60 940.52 53925.73 88888.00 2018-01-07 15:45:46.000 7 7892.61 940.54 53925.74 88888.00 2018-01-07 15:45:47.000 7 7892.60 940.55 53925.75 88888.00 2018-01-07 15:45:48.000 7 7892.60 940.54 53925.75 88888.00 2018-01-07 15:45:49.000 7 7892.60 940.56 53925.77 88888.00 2018-01-07 15:45:50.000 7 7892.61 940.58 53925.77 88888.00 2018-01-07 15:45:51.000 7 7892.61 940.59 53925.76 88888.00 2018-01-07 15:45:52.000 7 7892.59 940.59 53925.75 88888.00 2018-01-07 15:45:53.000 7 7892.59 940.60 53925.74 88888.00 2018-01-07 15:45:54.000 7 7892.60 940.60 53925.75 88888.00 2018-01-07 15:45:55.000 7 7892.60 940.62 53925.76 88888.00 2018-01-07 15:45:56.000 7 7892.60 940.64 53925.77 88888.00 2018-01-07 15:45:57.000 7 7892.60 940.64 53925.77 88888.00 2018-01-07 15:45:58.000 7 7892.60 940.63 53925.77 88888.00 2018-01-07 15:45:59.000 7 7892.60 940.64 53925.77 88888.00 2018-01-07 15:46:00.000 7 7892.61 940.65 53925.79 88888.00 2018-01-07 15:46:01.000 7 7892.61 940.65 53925.80 88888.00 2018-01-07 15:46:02.000 7 7892.61 940.65 53925.79 88888.00 2018-01-07 15:46:03.000 7 7892.60 940.66 53925.79 88888.00 2018-01-07 15:46:04.000 7 7892.61 940.64 53925.80 88888.00 2018-01-07 15:46:05.000 7 7892.62 940.63 53925.80 88888.00 2018-01-07 15:46:06.000 7 7892.61 940.64 53925.79 88888.00 2018-01-07 15:46:07.000 7 7892.60 940.65 53925.80 88888.00 2018-01-07 15:46:08.000 7 7892.60 940.64 53925.82 88888.00 2018-01-07 15:46:09.000 7 7892.61 940.65 53925.82 88888.00 2018-01-07 15:46:10.000 7 7892.62 940.66 53925.82 88888.00 2018-01-07 15:46:11.000 7 7892.59 940.65 53925.83 88888.00 2018-01-07 15:46:12.000 7 7892.58 940.64 53925.82 88888.00 2018-01-07 15:46:13.000 7 7892.59 940.63 53925.80 88888.00 2018-01-07 15:46:14.000 7 7892.61 940.62 53925.82 88888.00 2018-01-07 15:46:15.000 7 7892.60 940.61 53925.84 88888.00 2018-01-07 15:46:16.000 7 7892.61 940.63 53925.85 88888.00 2018-01-07 15:46:17.000 7 7892.62 940.64 53925.84 88888.00 2018-01-07 15:46:18.000 7 7892.62 940.65 53925.85 88888.00 2018-01-07 15:46:19.000 7 7892.59 940.64 53925.86 88888.00 2018-01-07 15:46:20.000 7 7892.58 940.63 53925.86 88888.00 2018-01-07 15:46:21.000 7 7892.60 940.63 53925.88 88888.00 2018-01-07 15:46:22.000 7 7892.60 940.63 53925.87 88888.00 2018-01-07 15:46:23.000 7 7892.60 940.62 53925.87 88888.00 2018-01-07 15:46:24.000 7 7892.61 940.61 53925.89 88888.00 2018-01-07 15:46:25.000 7 7892.60 940.62 53925.90 88888.00 2018-01-07 15:46:26.000 7 7892.60 940.63 53925.91 88888.00 2018-01-07 15:46:27.000 7 7892.60 940.62 53925.91 88888.00 2018-01-07 15:46:28.000 7 7892.59 940.61 53925.91 88888.00 2018-01-07 15:46:29.000 7 7892.58 940.62 53925.91 88888.00 2018-01-07 15:46:30.000 7 7892.59 940.62 53925.91 88888.00 2018-01-07 15:46:31.000 7 7892.58 940.61 53925.93 88888.00 2018-01-07 15:46:32.000 7 7892.58 940.61 53925.94 88888.00 2018-01-07 15:46:33.000 7 7892.58 940.61 53925.93 88888.00 2018-01-07 15:46:34.000 7 7892.60 940.62 53925.96 88888.00 2018-01-07 15:46:35.000 7 7892.60 940.63 53925.98 88888.00 2018-01-07 15:46:36.000 7 7892.59 940.63 53925.98 88888.00 2018-01-07 15:46:37.000 7 7892.61 940.62 53925.99 88888.00 2018-01-07 15:46:38.000 7 7892.60 940.62 53926.00 88888.00 2018-01-07 15:46:39.000 7 7892.59 940.62 53926.00 88888.00 2018-01-07 15:46:40.000 7 7892.59 940.61 53926.00 88888.00 2018-01-07 15:46:41.000 7 7892.59 940.61 53926.01 88888.00 2018-01-07 15:46:42.000 7 7892.58 940.59 53926.01 88888.00 2018-01-07 15:46:43.000 7 7892.57 940.57 53926.02 88888.00 2018-01-07 15:46:44.000 7 7892.58 940.57 53926.03 88888.00 2018-01-07 15:46:45.000 7 7892.58 940.58 53926.04 88888.00 2018-01-07 15:46:46.000 7 7892.57 940.58 53926.04 88888.00 2018-01-07 15:46:47.000 7 7892.57 940.56 53926.04 88888.00 2018-01-07 15:46:48.000 7 7892.56 940.54 53926.04 88888.00 2018-01-07 15:46:49.000 7 7892.55 940.53 53926.04 88888.00 2018-01-07 15:46:50.000 7 7892.56 940.53 53926.04 88888.00 2018-01-07 15:46:51.000 7 7892.55 940.53 53926.05 88888.00 2018-01-07 15:46:52.000 7 7892.54 940.52 53926.05 88888.00 2018-01-07 15:46:53.000 7 7892.52 940.53 53926.04 88888.00 2018-01-07 15:46:54.000 7 7892.51 940.53 53926.04 88888.00 2018-01-07 15:46:55.000 7 7892.50 940.51 53926.05 88888.00 2018-01-07 15:46:56.000 7 7892.50 940.49 53926.05 88888.00 2018-01-07 15:46:57.000 7 7892.50 940.49 53926.06 88888.00 2018-01-07 15:46:58.000 7 7892.49 940.49 53926.06 88888.00 2018-01-07 15:46:59.000 7 7892.48 940.47 53926.06 88888.00 2018-01-07 15:47:00.000 7 7892.48 940.45 53926.06 88888.00 2018-01-07 15:47:01.000 7 7892.47 940.46 53926.06 88888.00 2018-01-07 15:47:02.000 7 7892.47 940.47 53926.07 88888.00 2018-01-07 15:47:03.000 7 7892.46 940.46 53926.08 88888.00 2018-01-07 15:47:04.000 7 7892.44 940.43 53926.09 88888.00 2018-01-07 15:47:05.000 7 7892.42 940.42 53926.10 88888.00 2018-01-07 15:47:06.000 7 7892.42 940.43 53926.10 88888.00 2018-01-07 15:47:07.000 7 7892.43 940.42 53926.10 88888.00 2018-01-07 15:47:08.000 7 7892.43 940.40 53926.11 88888.00 2018-01-07 15:47:09.000 7 7892.41 940.39 53926.12 88888.00 2018-01-07 15:47:10.000 7 7892.42 940.40 53926.12 88888.00 2018-01-07 15:47:11.000 7 7892.43 940.41 53926.12 88888.00 2018-01-07 15:47:12.000 7 7892.41 940.40 53926.12 88888.00 2018-01-07 15:47:13.000 7 7892.40 940.39 53926.13 88888.00 2018-01-07 15:47:14.000 7 7892.39 940.37 53926.12 88888.00 2018-01-07 15:47:15.000 7 7892.37 940.35 53926.11 88888.00 2018-01-07 15:47:16.000 7 7892.36 940.34 53926.14 88888.00 2018-01-07 15:47:17.000 7 7892.35 940.32 53926.16 88888.00 2018-01-07 15:47:18.000 7 7892.35 940.33 53926.16 88888.00 2018-01-07 15:47:19.000 7 7892.36 940.36 53926.16 88888.00 2018-01-07 15:47:20.000 7 7892.36 940.35 53926.17 88888.00 2018-01-07 15:47:21.000 7 7892.35 940.32 53926.18 88888.00 2018-01-07 15:47:22.000 7 7892.34 940.31 53926.17 88888.00 2018-01-07 15:47:23.000 7 7892.33 940.29 53926.17 88888.00 2018-01-07 15:47:24.000 7 7892.34 940.27 53926.18 88888.00 2018-01-07 15:47:25.000 7 7892.34 940.26 53926.18 88888.00 2018-01-07 15:47:26.000 7 7892.32 940.25 53926.18 88888.00 2018-01-07 15:47:27.000 7 7892.29 940.24 53926.18 88888.00 2018-01-07 15:47:28.000 7 7892.29 940.23 53926.18 88888.00 2018-01-07 15:47:29.000 7 7892.28 940.20 53926.18 88888.00 2018-01-07 15:47:30.000 7 7892.25 940.17 53926.19 88888.00 2018-01-07 15:47:31.000 7 7892.23 940.18 53926.18 88888.00 2018-01-07 15:47:32.000 7 7892.21 940.18 53926.17 88888.00 2018-01-07 15:47:33.000 7 7892.20 940.16 53926.14 88888.00 2018-01-07 15:47:34.000 7 7892.17 940.13 53926.13 88888.00 2018-01-07 15:47:35.000 7 7892.16 940.11 53926.13 88888.00 2018-01-07 15:47:36.000 7 7892.16 940.10 53926.14 88888.00 2018-01-07 15:47:37.000 7 7892.16 940.09 53926.14 88888.00 2018-01-07 15:47:38.000 7 7892.15 940.06 53926.14 88888.00 2018-01-07 15:47:39.000 7 7892.12 940.05 53926.14 88888.00 2018-01-07 15:47:40.000 7 7892.11 940.04 53926.14 88888.00 2018-01-07 15:47:41.000 7 7892.10 940.03 53926.12 88888.00 2018-01-07 15:47:42.000 7 7892.09 940.01 53926.13 88888.00 2018-01-07 15:47:43.000 7 7892.08 940.00 53926.14 88888.00 2018-01-07 15:47:44.000 7 7892.08 939.98 53926.15 88888.00 2018-01-07 15:47:45.000 7 7892.08 939.95 53926.16 88888.00 2018-01-07 15:47:46.000 7 7892.08 939.93 53926.17 88888.00 2018-01-07 15:47:47.000 7 7892.07 939.90 53926.17 88888.00 2018-01-07 15:47:48.000 7 7892.06 939.89 53926.17 88888.00 2018-01-07 15:47:49.000 7 7892.04 939.87 53926.16 88888.00 2018-01-07 15:47:50.000 7 7892.03 939.85 53926.16 88888.00 2018-01-07 15:47:51.000 7 7892.04 939.82 53926.16 88888.00 2018-01-07 15:47:52.000 7 7892.04 939.82 53926.17 88888.00 2018-01-07 15:47:53.000 7 7892.03 939.82 53926.18 88888.00 2018-01-07 15:47:54.000 7 7892.02 939.78 53926.17 88888.00 2018-01-07 15:47:55.000 7 7892.00 939.76 53926.16 88888.00 2018-01-07 15:47:56.000 7 7891.99 939.75 53926.16 88888.00 2018-01-07 15:47:57.000 7 7892.00 939.74 53926.16 88888.00 2018-01-07 15:47:58.000 7 7892.00 939.73 53926.17 88888.00 2018-01-07 15:47:59.000 7 7891.98 939.72 53926.18 88888.00 2018-01-07 15:48:00.000 7 7891.97 939.70 53926.18 88888.00 2018-01-07 15:48:01.000 7 7891.98 939.66 53926.17 88888.00 2018-01-07 15:48:02.000 7 7891.98 939.64 53926.17 88888.00 2018-01-07 15:48:03.000 7 7891.97 939.64 53926.17 88888.00 2018-01-07 15:48:04.000 7 7891.95 939.63 53926.16 88888.00 2018-01-07 15:48:05.000 7 7891.94 939.60 53926.16 88888.00 2018-01-07 15:48:06.000 7 7891.93 939.58 53926.16 88888.00 2018-01-07 15:48:07.000 7 7891.91 939.56 53926.16 88888.00 2018-01-07 15:48:08.000 7 7891.89 939.54 53926.16 88888.00 2018-01-07 15:48:09.000 7 7891.88 939.53 53926.15 88888.00 2018-01-07 15:48:10.000 7 7891.88 939.53 53926.15 88888.00 2018-01-07 15:48:11.000 7 7891.85 939.52 53926.15 88888.00 2018-01-07 15:48:12.000 7 7891.84 939.50 53926.13 88888.00 2018-01-07 15:48:13.000 7 7891.84 939.49 53926.12 88888.00 2018-01-07 15:48:14.000 7 7891.82 939.47 53926.12 88888.00 2018-01-07 15:48:15.000 7 7891.80 939.44 53926.11 88888.00 2018-01-07 15:48:16.000 7 7891.78 939.42 53926.10 88888.00 2018-01-07 15:48:17.000 7 7891.77 939.41 53926.09 88888.00 2018-01-07 15:48:18.000 7 7891.77 939.40 53926.07 88888.00 2018-01-07 15:48:19.000 7 7891.76 939.38 53926.07 88888.00 2018-01-07 15:48:20.000 7 7891.72 939.36 53926.06 88888.00 2018-01-07 15:48:21.000 7 7891.70 939.34 53926.05 88888.00 2018-01-07 15:48:22.000 7 7891.68 939.33 53926.04 88888.00 2018-01-07 15:48:23.000 7 7891.65 939.31 53926.04 88888.00 2018-01-07 15:48:24.000 7 7891.63 939.28 53926.02 88888.00 2018-01-07 15:48:25.000 7 7891.62 939.29 53926.00 88888.00 2018-01-07 15:48:26.000 7 7891.60 939.29 53925.98 88888.00 2018-01-07 15:48:27.000 7 7891.56 939.25 53925.97 88888.00 2018-01-07 15:48:28.000 7 7891.54 939.22 53925.96 88888.00 2018-01-07 15:48:29.000 7 7891.52 939.21 53925.94 88888.00 2018-01-07 15:48:30.000 7 7891.51 939.21 53925.92 88888.00 2018-01-07 15:48:31.000 7 7891.47 939.18 53925.91 88888.00 2018-01-07 15:48:32.000 7 7891.43 939.16 53925.89 88888.00 2018-01-07 15:48:33.000 7 7891.40 939.15 53925.86 88888.00 2018-01-07 15:48:34.000 7 7891.38 939.14 53925.84 88888.00 2018-01-07 15:48:35.000 7 7891.35 939.11 53925.83 88888.00 2018-01-07 15:48:36.000 7 7891.32 939.10 53925.81 88888.00 2018-01-07 15:48:37.000 7 7891.32 939.09 53925.80 88888.00 2018-01-07 15:48:38.000 7 7891.31 939.07 53925.79 88888.00 2018-01-07 15:48:39.000 7 7891.28 939.06 53925.77 88888.00 2018-01-07 15:48:40.000 7 7891.24 939.04 53925.75 88888.00 2018-01-07 15:48:41.000 7 7891.21 939.01 53925.72 88888.00 2018-01-07 15:48:42.000 7 7891.19 938.98 53925.70 88888.00 2018-01-07 15:48:43.000 7 7891.15 938.97 53925.68 88888.00 2018-01-07 15:48:44.000 7 7891.12 938.97 53925.67 88888.00 2018-01-07 15:48:45.000 7 7891.10 938.97 53925.66 88888.00 2018-01-07 15:48:46.000 7 7891.09 938.95 53925.64 88888.00 2018-01-07 15:48:47.000 7 7891.08 938.94 53925.62 88888.00 2018-01-07 15:48:48.000 7 7891.06 938.96 53925.61 88888.00 2018-01-07 15:48:49.000 7 7891.04 938.95 53925.59 88888.00 2018-01-07 15:48:50.000 7 7891.01 938.92 53925.59 88888.00 2018-01-07 15:48:51.000 7 7891.00 938.92 53925.58 88888.00 2018-01-07 15:48:52.000 7 7890.99 938.91 53925.57 88888.00 2018-01-07 15:48:53.000 7 7890.96 938.89 53925.55 88888.00 2018-01-07 15:48:54.000 7 7890.93 938.88 53925.54 88888.00 2018-01-07 15:48:55.000 7 7890.93 938.90 53925.52 88888.00 2018-01-07 15:48:56.000 7 7890.91 938.89 53925.50 88888.00 2018-01-07 15:48:57.000 7 7890.88 938.87 53925.49 88888.00 2018-01-07 15:48:58.000 7 7890.88 938.87 53925.48 88888.00 2018-01-07 15:48:59.000 7 7890.87 938.89 53925.47 88888.00 2018-01-07 15:49:00.000 7 7890.87 938.89 53925.45 88888.00 2018-01-07 15:49:01.000 7 7890.86 938.88 53925.45 88888.00 2018-01-07 15:49:02.000 7 7890.84 938.87 53925.44 88888.00 2018-01-07 15:49:03.000 7 7890.83 938.88 53925.42 88888.00 2018-01-07 15:49:04.000 7 7890.82 938.87 53925.39 88888.00 2018-01-07 15:49:05.000 7 7890.79 938.86 53925.38 88888.00 2018-01-07 15:49:06.000 7 7890.78 938.87 53925.37 88888.00 2018-01-07 15:49:07.000 7 7890.77 938.86 53925.36 88888.00 2018-01-07 15:49:08.000 7 7890.75 938.86 53925.34 88888.00 2018-01-07 15:49:09.000 7 7890.74 938.85 53925.34 88888.00 2018-01-07 15:49:10.000 7 7890.73 938.84 53925.34 88888.00 2018-01-07 15:49:11.000 7 7890.72 938.85 53925.32 88888.00 2018-01-07 15:49:12.000 7 7890.70 938.86 53925.30 88888.00 2018-01-07 15:49:13.000 7 7890.68 938.85 53925.29 88888.00 2018-01-07 15:49:14.000 7 7890.67 938.83 53925.28 88888.00 2018-01-07 15:49:15.000 7 7890.67 938.84 53925.27 88888.00 2018-01-07 15:49:16.000 7 7890.67 938.84 53925.27 88888.00 2018-01-07 15:49:17.000 7 7890.66 938.83 53925.27 88888.00 2018-01-07 15:49:18.000 7 7890.66 938.83 53925.27 88888.00 2018-01-07 15:49:19.000 7 7890.66 938.85 53925.27 88888.00 2018-01-07 15:49:20.000 7 7890.65 938.85 53925.26 88888.00 2018-01-07 15:49:21.000 7 7890.63 938.83 53925.25 88888.00 2018-01-07 15:49:22.000 7 7890.63 938.82 53925.25 88888.00 2018-01-07 15:49:23.000 7 7890.64 938.83 53925.24 88888.00 2018-01-07 15:49:24.000 7 7890.65 938.83 53925.23 88888.00 2018-01-07 15:49:25.000 7 7890.65 938.82 53925.22 88888.00 2018-01-07 15:49:26.000 7 7890.65 938.84 53925.21 88888.00 2018-01-07 15:49:27.000 7 7890.65 938.84 53925.20 88888.00 2018-01-07 15:49:28.000 7 7890.64 938.83 53925.18 88888.00 2018-01-07 15:49:29.000 7 7890.62 938.81 53925.17 88888.00 2018-01-07 15:49:30.000 7 7890.61 938.81 53925.16 88888.00 2018-01-07 15:49:31.000 7 7890.61 938.82 53925.16 88888.00 2018-01-07 15:49:32.000 7 7890.63 938.82 53925.16 88888.00 2018-01-07 15:49:33.000 7 7890.64 938.81 53925.18 88888.00 2018-01-07 15:49:34.000 7 7890.63 938.82 53925.17 88888.00 2018-01-07 15:49:35.000 7 7890.62 938.83 53925.15 88888.00 2018-01-07 15:49:36.000 7 7890.61 938.82 53925.14 88888.00 2018-01-07 15:49:37.000 7 7890.62 938.81 53925.15 88888.00 2018-01-07 15:49:38.000 7 7890.62 938.80 53925.16 88888.00 2018-01-07 15:49:39.000 7 7890.64 938.80 53925.16 88888.00 2018-01-07 15:49:40.000 7 7890.66 938.80 53925.16 88888.00 2018-01-07 15:49:41.000 7 7890.68 938.81 53925.17 88888.00 2018-01-07 15:49:42.000 7 7890.69 938.81 53925.17 88888.00 2018-01-07 15:49:43.000 7 7890.71 938.83 53925.17 88888.00 2018-01-07 15:49:44.000 7 7890.72 938.84 53925.19 88888.00 2018-01-07 15:49:45.000 7 7890.72 938.84 53925.19 88888.00 2018-01-07 15:49:46.000 7 7890.73 938.84 53925.19 88888.00 2018-01-07 15:49:47.000 7 7890.74 938.84 53925.18 88888.00 2018-01-07 15:49:48.000 7 7890.75 938.84 53925.17 88888.00 2018-01-07 15:49:49.000 7 7890.75 938.84 53925.18 88888.00 2018-01-07 15:49:50.000 7 7890.78 938.86 53925.18 88888.00 2018-01-07 15:49:51.000 7 7890.80 938.87 53925.18 88888.00 2018-01-07 15:49:52.000 7 7890.78 938.87 53925.17 88888.00 2018-01-07 15:49:53.000 7 7890.78 938.88 53925.16 88888.00 2018-01-07 15:49:54.000 7 7890.79 938.89 53925.16 88888.00 2018-01-07 15:49:55.000 7 7890.80 938.89 53925.15 88888.00 2018-01-07 15:49:56.000 7 7890.81 938.88 53925.15 88888.00 2018-01-07 15:49:57.000 7 7890.82 938.88 53925.16 88888.00 2018-01-07 15:49:58.000 7 7890.84 938.89 53925.16 88888.00 2018-01-07 15:49:59.000 7 7890.86 938.91 53925.16 88888.00 2018-01-07 15:50:00.000 7 7890.86 938.93 53925.17 88888.00 2018-01-07 15:50:01.000 7 7890.87 938.94 53925.17 88888.00 2018-01-07 15:50:02.000 7 7890.89 938.94 53925.17 88888.00 2018-01-07 15:50:03.000 7 7890.89 938.94 53925.17 88888.00 2018-01-07 15:50:04.000 7 7890.88 938.94 53925.17 88888.00 2018-01-07 15:50:05.000 7 7890.89 938.94 53925.17 88888.00 2018-01-07 15:50:06.000 7 7890.91 938.94 53925.18 88888.00 2018-01-07 15:50:07.000 7 7890.92 938.94 53925.17 88888.00 2018-01-07 15:50:08.000 7 7890.92 938.95 53925.17 88888.00 2018-01-07 15:50:09.000 7 7890.92 938.97 53925.17 88888.00 2018-01-07 15:50:10.000 7 7890.92 938.97 53925.15 88888.00 2018-01-07 15:50:11.000 7 7890.92 938.95 53925.14 88888.00 2018-01-07 15:50:12.000 7 7890.94 938.97 53925.15 88888.00 2018-01-07 15:50:13.000 7 7890.95 938.98 53925.15 88888.00 2018-01-07 15:50:14.000 7 7890.96 938.98 53925.15 88888.00 2018-01-07 15:50:15.000 7 7890.98 938.99 53925.15 88888.00 2018-01-07 15:50:16.000 7 7890.98 938.99 53925.16 88888.00 2018-01-07 15:50:17.000 7 7890.98 938.99 53925.15 88888.00 2018-01-07 15:50:18.000 7 7890.98 939.00 53925.14 88888.00 2018-01-07 15:50:19.000 7 7890.99 939.02 53925.15 88888.00 2018-01-07 15:50:20.000 7 7891.01 939.04 53925.16 88888.00 2018-01-07 15:50:21.000 7 7891.02 939.06 53925.16 88888.00 2018-01-07 15:50:22.000 7 7891.02 939.07 53925.16 88888.00 2018-01-07 15:50:23.000 7 7891.03 939.05 53925.16 88888.00 2018-01-07 15:50:24.000 7 7891.05 939.06 53925.16 88888.00 2018-01-07 15:50:25.000 7 7891.07 939.08 53925.17 88888.00 2018-01-07 15:50:26.000 7 7891.07 939.09 53925.18 88888.00 2018-01-07 15:50:27.000 7 7891.08 939.09 53925.18 88888.00 2018-01-07 15:50:28.000 7 7891.09 939.12 53925.18 88888.00 2018-01-07 15:50:29.000 7 7891.08 939.14 53925.17 88888.00 2018-01-07 15:50:30.000 7 7891.08 939.14 53925.16 88888.00 2018-01-07 15:50:31.000 7 7891.09 939.13 53925.16 88888.00 2018-01-07 15:50:32.000 7 7891.11 939.14 53925.15 88888.00 2018-01-07 15:50:33.000 7 7891.12 939.14 53925.15 88888.00 2018-01-07 15:50:34.000 7 7891.12 939.14 53925.16 88888.00 2018-01-07 15:50:35.000 7 7891.14 939.14 53925.16 88888.00 2018-01-07 15:50:36.000 7 7891.15 939.16 53925.15 88888.00 2018-01-07 15:50:37.000 7 7891.15 939.17 53925.16 88888.00 2018-01-07 15:50:38.000 7 7891.15 939.18 53925.16 88888.00 2018-01-07 15:50:39.000 7 7891.14 939.18 53925.16 88888.00 2018-01-07 15:50:40.000 7 7891.14 939.18 53925.17 88888.00 2018-01-07 15:50:41.000 7 7891.15 939.18 53925.18 88888.00 2018-01-07 15:50:42.000 7 7891.17 939.20 53925.18 88888.00 2018-01-07 15:50:43.000 7 7891.19 939.20 53925.18 88888.00 2018-01-07 15:50:44.000 7 7891.19 939.21 53925.18 88888.00 2018-01-07 15:50:45.000 7 7891.20 939.22 53925.18 88888.00 2018-01-07 15:50:46.000 7 7891.20 939.22 53925.18 88888.00 2018-01-07 15:50:47.000 7 7891.21 939.22 53925.18 88888.00 2018-01-07 15:50:48.000 7 7891.23 939.23 53925.18 88888.00 2018-01-07 15:50:49.000 7 7891.24 939.24 53925.18 88888.00 2018-01-07 15:50:50.000 7 7891.24 939.25 53925.17 88888.00 2018-01-07 15:50:51.000 7 7891.25 939.26 53925.16 88888.00 2018-01-07 15:50:52.000 7 7891.26 939.27 53925.16 88888.00 2018-01-07 15:50:53.000 7 7891.26 939.28 53925.16 88888.00 2018-01-07 15:50:54.000 7 7891.27 939.29 53925.17 88888.00 2018-01-07 15:50:55.000 7 7891.27 939.30 53925.16 88888.00 2018-01-07 15:50:56.000 7 7891.28 939.31 53925.14 88888.00 2018-01-07 15:50:57.000 7 7891.29 939.32 53925.14 88888.00 2018-01-07 15:50:58.000 7 7891.30 939.33 53925.14 88888.00 2018-01-07 15:50:59.000 7 7891.29 939.33 53925.14 88888.00 2018-01-07 15:51:00.000 7 7891.31 939.35 53925.15 88888.00 2018-01-07 15:51:01.000 7 7891.32 939.36 53925.16 88888.00 2018-01-07 15:51:02.000 7 7891.31 939.36 53925.14 88888.00 2018-01-07 15:51:03.000 7 7891.30 939.39 53925.12 88888.00 2018-01-07 15:51:04.000 7 7891.31 939.40 53925.11 88888.00 2018-01-07 15:51:05.000 7 7891.31 939.38 53925.11 88888.00 2018-01-07 15:51:06.000 7 7891.30 939.39 53925.09 88888.00 2018-01-07 15:51:07.000 7 7891.30 939.42 53925.10 88888.00 2018-01-07 15:51:08.000 7 7891.31 939.42 53925.09 88888.00 2018-01-07 15:51:09.000 7 7891.30 939.40 53925.07 88888.00 2018-01-07 15:51:10.000 7 7891.28 939.40 53925.07 88888.00 2018-01-07 15:51:11.000 7 7891.29 939.42 53925.06 88888.00 2018-01-07 15:51:12.000 7 7891.29 939.43 53925.05 88888.00 2018-01-07 15:51:13.000 7 7891.29 939.44 53925.04 88888.00 2018-01-07 15:51:14.000 7 7891.28 939.44 53925.04 88888.00 2018-01-07 15:51:15.000 7 7891.27 939.43 53925.05 88888.00 2018-01-07 15:51:16.000 7 7891.27 939.44 53925.05 88888.00 2018-01-07 15:51:17.000 7 7891.27 939.45 53925.03 88888.00 2018-01-07 15:51:18.000 7 7891.26 939.45 53925.02 88888.00 2018-01-07 15:51:19.000 7 7891.27 939.46 53925.01 88888.00 2018-01-07 15:51:20.000 7 7891.27 939.47 53925.01 88888.00 2018-01-07 15:51:21.000 7 7891.27 939.48 53925.01 88888.00 2018-01-07 15:51:22.000 7 7891.27 939.49 53925.00 88888.00 2018-01-07 15:51:23.000 7 7891.28 939.49 53925.00 88888.00 2018-01-07 15:51:24.000 7 7891.30 939.49 53925.01 88888.00 2018-01-07 15:51:25.000 7 7891.31 939.52 53925.01 88888.00 2018-01-07 15:51:26.000 7 7891.30 939.52 53925.00 88888.00 2018-01-07 15:51:27.000 7 7891.29 939.51 53925.00 88888.00 2018-01-07 15:51:28.000 7 7891.29 939.53 53925.00 88888.00 2018-01-07 15:51:29.000 7 7891.30 939.55 53924.98 88888.00 2018-01-07 15:51:30.000 7 7891.29 939.54 53924.96 88888.00 2018-01-07 15:51:31.000 7 7891.29 939.54 53924.96 88888.00 2018-01-07 15:51:32.000 7 7891.29 939.56 53924.96 88888.00 2018-01-07 15:51:33.000 7 7891.31 939.56 53924.96 88888.00 2018-01-07 15:51:34.000 7 7891.30 939.56 53924.94 88888.00 2018-01-07 15:51:35.000 7 7891.29 939.58 53924.93 88888.00 2018-01-07 15:51:36.000 7 7891.29 939.60 53924.92 88888.00 2018-01-07 15:51:37.000 7 7891.29 939.61 53924.91 88888.00 2018-01-07 15:51:38.000 7 7891.29 939.60 53924.91 88888.00 2018-01-07 15:51:39.000 7 7891.28 939.58 53924.91 88888.00 2018-01-07 15:51:40.000 7 7891.27 939.58 53924.91 88888.00 2018-01-07 15:51:41.000 7 7891.27 939.59 53924.89 88888.00 2018-01-07 15:51:42.000 7 7891.27 939.59 53924.89 88888.00 2018-01-07 15:51:43.000 7 7891.26 939.59 53924.89 88888.00 2018-01-07 15:51:44.000 7 7891.25 939.61 53924.87 88888.00 2018-01-07 15:51:45.000 7 7891.24 939.63 53924.86 88888.00 2018-01-07 15:51:46.000 7 7891.23 939.63 53924.86 88888.00 2018-01-07 15:51:47.000 7 7891.24 939.64 53924.85 88888.00 2018-01-07 15:51:48.000 7 7891.25 939.64 53924.84 88888.00 2018-01-07 15:51:49.000 7 7891.25 939.65 53924.83 88888.00 2018-01-07 15:51:50.000 7 7891.23 939.66 53924.83 88888.00 2018-01-07 15:51:51.000 7 7891.22 939.67 53924.83 88888.00 2018-01-07 15:51:52.000 7 7891.22 939.66 53924.82 88888.00 2018-01-07 15:51:53.000 7 7891.22 939.68 53924.80 88888.00 2018-01-07 15:51:54.000 7 7891.21 939.69 53924.78 88888.00 2018-01-07 15:51:55.000 7 7891.19 939.68 53924.77 88888.00 2018-01-07 15:51:56.000 7 7891.17 939.68 53924.76 88888.00 2018-01-07 15:51:57.000 7 7891.16 939.68 53924.74 88888.00 2018-01-07 15:51:58.000 7 7891.14 939.68 53924.73 88888.00 2018-01-07 15:51:59.000 7 7891.11 939.69 53924.73 88888.00 2018-01-07 15:52:00.000 7 7891.09 939.70 53924.71 88888.00 2018-01-07 15:52:01.000 7 7891.09 939.69 53924.69 88888.00 2018-01-07 15:52:02.000 7 7891.08 939.70 53924.67 88888.00 2018-01-07 15:52:03.000 7 7891.05 939.71 53924.66 88888.00 2018-01-07 15:52:04.000 7 7891.03 939.70 53924.65 88888.00 2018-01-07 15:52:05.000 7 7891.03 939.70 53924.65 88888.00 2018-01-07 15:52:06.000 7 7891.03 939.70 53924.65 88888.00 2018-01-07 15:52:07.000 7 7891.01 939.70 53924.64 88888.00 2018-01-07 15:52:08.000 7 7891.00 939.70 53924.62 88888.00 2018-01-07 15:52:09.000 7 7890.99 939.71 53924.61 88888.00 2018-01-07 15:52:10.000 7 7890.97 939.72 53924.59 88888.00 2018-01-07 15:52:11.000 7 7890.95 939.71 53924.59 88888.00 2018-01-07 15:52:12.000 7 7890.94 939.71 53924.58 88888.00 2018-01-07 15:52:13.000 7 7890.94 939.71 53924.58 88888.00 2018-01-07 15:52:14.000 7 7890.92 939.71 53924.58 88888.00 2018-01-07 15:52:15.000 7 7890.91 939.72 53924.57 88888.00 2018-01-07 15:52:16.000 7 7890.92 939.73 53924.56 88888.00 2018-01-07 15:52:17.000 7 7890.92 939.72 53924.55 88888.00 2018-01-07 15:52:18.000 7 7890.90 939.72 53924.56 88888.00 2018-01-07 15:52:19.000 7 7890.90 939.74 53924.57 88888.00 2018-01-07 15:52:20.000 7 7890.90 939.74 53924.56 88888.00 2018-01-07 15:52:21.000 7 7890.89 939.74 53924.56 88888.00 2018-01-07 15:52:22.000 7 7890.87 939.75 53924.56 88888.00 2018-01-07 15:52:23.000 7 7890.86 939.76 53924.55 88888.00 2018-01-07 15:52:24.000 7 7890.86 939.75 53924.54 88888.00 2018-01-07 15:52:25.000 7 7890.85 939.74 53924.54 88888.00 2018-01-07 15:52:26.000 7 7890.84 939.75 53924.54 88888.00 2018-01-07 15:52:27.000 7 7890.84 939.77 53924.53 88888.00 2018-01-07 15:52:28.000 7 7890.85 939.77 53924.53 88888.00 2018-01-07 15:52:29.000 7 7890.83 939.77 53924.53 88888.00 2018-01-07 15:52:30.000 7 7890.81 939.78 53924.52 88888.00 2018-01-07 15:52:31.000 7 7890.81 939.81 53924.50 88888.00 2018-01-07 15:52:32.000 7 7890.80 939.82 53924.51 88888.00 2018-01-07 15:52:33.000 7 7890.78 939.81 53924.51 88888.00 2018-01-07 15:52:34.000 7 7890.77 939.82 53924.50 88888.00 2018-01-07 15:52:35.000 7 7890.77 939.85 53924.50 88888.00 2018-01-07 15:52:36.000 7 7890.75 939.85 53924.51 88888.00 2018-01-07 15:52:37.000 7 7890.74 939.82 53924.50 88888.00 2018-01-07 15:52:38.000 7 7890.73 939.85 53924.50 88888.00 2018-01-07 15:52:39.000 7 7890.72 939.87 53924.50 88888.00 2018-01-07 15:52:40.000 7 7890.70 939.87 53924.49 88888.00 2018-01-07 15:52:41.000 7 7890.68 939.86 53924.49 88888.00 2018-01-07 15:52:42.000 7 7890.68 939.85 53924.50 88888.00 2018-01-07 15:52:43.000 7 7890.67 939.85 53924.49 88888.00 2018-01-07 15:52:44.000 7 7890.65 939.84 53924.48 88888.00 2018-01-07 15:52:45.000 7 7890.64 939.85 53924.48 88888.00 2018-01-07 15:52:46.000 7 7890.64 939.85 53924.48 88888.00 2018-01-07 15:52:47.000 7 7890.64 939.84 53924.49 88888.00 2018-01-07 15:52:48.000 7 7890.63 939.84 53924.49 88888.00 2018-01-07 15:52:49.000 7 7890.63 939.85 53924.48 88888.00 2018-01-07 15:52:50.000 7 7890.64 939.86 53924.48 88888.00 2018-01-07 15:52:51.000 7 7890.64 939.86 53924.48 88888.00 2018-01-07 15:52:52.000 7 7890.63 939.88 53924.49 88888.00 2018-01-07 15:52:53.000 7 7890.62 939.88 53924.50 88888.00 2018-01-07 15:52:54.000 7 7890.62 939.86 53924.48 88888.00 2018-01-07 15:52:55.000 7 7890.60 939.85 53924.48 88888.00 2018-01-07 15:52:56.000 7 7890.59 939.85 53924.48 88888.00 2018-01-07 15:52:57.000 7 7890.58 939.83 53924.46 88888.00 2018-01-07 15:52:58.000 7 7890.58 939.83 53924.47 88888.00 2018-01-07 15:52:59.000 7 7890.58 939.83 53924.47 88888.00 2018-01-07 15:53:00.000 7 7890.58 939.85 53924.46 88888.00 2018-01-07 15:53:01.000 7 7890.57 939.85 53924.45 88888.00 2018-01-07 15:53:02.000 7 7890.55 939.82 53924.45 88888.00 2018-01-07 15:53:03.000 7 7890.53 939.82 53924.44 88888.00 2018-01-07 15:53:04.000 7 7890.53 939.82 53924.43 88888.00 2018-01-07 15:53:05.000 7 7890.53 939.80 53924.42 88888.00 2018-01-07 15:53:06.000 7 7890.50 939.80 53924.41 88888.00 2018-01-07 15:53:07.000 7 7890.47 939.79 53924.39 88888.00 2018-01-07 15:53:08.000 7 7890.46 939.78 53924.39 88888.00 2018-01-07 15:53:09.000 7 7890.46 939.78 53924.40 88888.00 2018-01-07 15:53:10.000 7 7890.46 939.78 53924.39 88888.00 2018-01-07 15:53:11.000 7 7890.45 939.77 53924.39 88888.00 2018-01-07 15:53:12.000 7 7890.44 939.77 53924.39 88888.00 2018-01-07 15:53:13.000 7 7890.43 939.77 53924.39 88888.00 2018-01-07 15:53:14.000 7 7890.42 939.76 53924.38 88888.00 2018-01-07 15:53:15.000 7 7890.41 939.75 53924.38 88888.00 2018-01-07 15:53:16.000 7 7890.41 939.74 53924.39 88888.00 2018-01-07 15:53:17.000 7 7890.42 939.73 53924.40 88888.00 2018-01-07 15:53:18.000 7 7890.41 939.72 53924.40 88888.00 2018-01-07 15:53:19.000 7 7890.40 939.72 53924.40 88888.00 2018-01-07 15:53:20.000 7 7890.41 939.73 53924.41 88888.00 2018-01-07 15:53:21.000 7 7890.42 939.71 53924.41 88888.00 2018-01-07 15:53:22.000 7 7890.42 939.70 53924.41 88888.00 2018-01-07 15:53:23.000 7 7890.42 939.70 53924.41 88888.00 2018-01-07 15:53:24.000 7 7890.42 939.70 53924.41 88888.00 2018-01-07 15:53:25.000 7 7890.43 939.68 53924.42 88888.00 2018-01-07 15:53:26.000 7 7890.42 939.64 53924.43 88888.00 2018-01-07 15:53:27.000 7 7890.43 939.63 53924.44 88888.00 2018-01-07 15:53:28.000 7 7890.43 939.64 53924.45 88888.00 2018-01-07 15:53:29.000 7 7890.44 939.64 53924.45 88888.00 2018-01-07 15:53:30.000 7 7890.45 939.62 53924.45 88888.00 2018-01-07 15:53:31.000 7 7890.45 939.60 53924.45 88888.00 2018-01-07 15:53:32.000 7 7890.45 939.58 53924.45 88888.00 2018-01-07 15:53:33.000 7 7890.46 939.58 53924.46 88888.00 2018-01-07 15:53:34.000 7 7890.47 939.58 53924.47 88888.00 2018-01-07 15:53:35.000 7 7890.48 939.56 53924.48 88888.00 2018-01-07 15:53:36.000 7 7890.49 939.55 53924.50 88888.00 2018-01-07 15:53:37.000 7 7890.49 939.53 53924.49 88888.00 2018-01-07 15:53:38.000 7 7890.50 939.52 53924.50 88888.00 2018-01-07 15:53:39.000 7 7890.53 939.52 53924.51 88888.00 2018-01-07 15:53:40.000 7 7890.54 939.51 53924.52 88888.00 2018-01-07 15:53:41.000 7 7890.54 939.50 53924.52 88888.00 2018-01-07 15:53:42.000 7 7890.55 939.49 53924.52 88888.00 2018-01-07 15:53:43.000 7 7890.58 939.48 53924.53 88888.00 2018-01-07 15:53:44.000 7 7890.59 939.47 53924.54 88888.00 2018-01-07 15:53:45.000 7 7890.59 939.45 53924.55 88888.00 2018-01-07 15:53:46.000 7 7890.59 939.42 53924.57 88888.00 2018-01-07 15:53:47.000 7 7890.62 939.42 53924.57 88888.00 2018-01-07 15:53:48.000 7 7890.64 939.45 53924.57 88888.00 2018-01-07 15:53:49.000 7 7890.64 939.45 53924.57 88888.00 2018-01-07 15:53:50.000 7 7890.66 939.43 53924.58 88888.00 2018-01-07 15:53:51.000 7 7890.69 939.41 53924.60 88888.00 2018-01-07 15:53:52.000 7 7890.70 939.41 53924.62 88888.00 2018-01-07 15:53:53.000 7 7890.71 939.41 53924.64 88888.00 2018-01-07 15:53:54.000 7 7890.73 939.41 53924.64 88888.00 2018-01-07 15:53:55.000 7 7890.73 939.40 53924.64 88888.00 2018-01-07 15:53:56.000 7 7890.74 939.40 53924.65 88888.00 2018-01-07 15:53:57.000 7 7890.76 939.40 53924.66 88888.00 2018-01-07 15:53:58.000 7 7890.77 939.38 53924.67 88888.00 2018-01-07 15:53:59.000 7 7890.76 939.37 53924.68 88888.00 2018-01-07 15:54:00.000 7 7890.77 939.37 53924.69 88888.00 2018-01-07 15:54:01.000 7 7890.81 939.37 53924.70 88888.00 2018-01-07 15:54:02.000 7 7890.81 939.37 53924.69 88888.00 2018-01-07 15:54:03.000 7 7890.81 939.36 53924.69 88888.00 2018-01-07 15:54:04.000 7 7890.81 939.35 53924.70 88888.00 2018-01-07 15:54:05.000 7 7890.81 939.33 53924.71 88888.00 2018-01-07 15:54:06.000 7 7890.81 939.33 53924.72 88888.00 2018-01-07 15:54:07.000 7 7890.81 939.33 53924.72 88888.00 2018-01-07 15:54:08.000 7 7890.81 939.33 53924.71 88888.00 2018-01-07 15:54:09.000 7 7890.81 939.33 53924.70 88888.00 2018-01-07 15:54:10.000 7 7890.82 939.32 53924.70 88888.00 2018-01-07 15:54:11.000 7 7890.81 939.31 53924.71 88888.00 2018-01-07 15:54:12.000 7 7890.80 939.30 53924.72 88888.00 2018-01-07 15:54:13.000 7 7890.80 939.29 53924.73 88888.00 2018-01-07 15:54:14.000 7 7890.80 939.29 53924.73 88888.00 2018-01-07 15:54:15.000 7 7890.79 939.28 53924.72 88888.00 2018-01-07 15:54:16.000 7 7890.77 939.26 53924.71 88888.00 2018-01-07 15:54:17.000 7 7890.76 939.23 53924.70 88888.00 2018-01-07 15:54:18.000 7 7890.75 939.21 53924.69 88888.00 2018-01-07 15:54:19.000 7 7890.73 939.20 53924.70 88888.00 2018-01-07 15:54:20.000 7 7890.71 939.18 53924.70 88888.00 2018-01-07 15:54:21.000 7 7890.71 939.16 53924.69 88888.00 2018-01-07 15:54:22.000 7 7890.71 939.16 53924.70 88888.00 2018-01-07 15:54:23.000 7 7890.71 939.17 53924.70 88888.00 2018-01-07 15:54:24.000 7 7890.68 939.16 53924.69 88888.00 2018-01-07 15:54:25.000 7 7890.67 939.15 53924.68 88888.00 2018-01-07 15:54:26.000 7 7890.65 939.12 53924.67 88888.00 2018-01-07 15:54:27.000 7 7890.62 939.10 53924.67 88888.00 2018-01-07 15:54:28.000 7 7890.61 939.10 53924.67 88888.00 2018-01-07 15:54:29.000 7 7890.61 939.10 53924.65 88888.00 2018-01-07 15:54:30.000 7 7890.59 939.09 53924.64 88888.00 2018-01-07 15:54:31.000 7 7890.57 939.09 53924.64 88888.00 2018-01-07 15:54:32.000 7 7890.54 939.08 53924.63 88888.00 2018-01-07 15:54:33.000 7 7890.51 939.07 53924.61 88888.00 2018-01-07 15:54:34.000 7 7890.49 939.05 53924.60 88888.00 2018-01-07 15:54:35.000 7 7890.47 939.04 53924.60 88888.00 2018-01-07 15:54:36.000 7 7890.44 939.04 53924.59 88888.00 2018-01-07 15:54:37.000 7 7890.42 939.03 53924.58 88888.00 2018-01-07 15:54:38.000 7 7890.42 939.04 53924.57 88888.00 2018-01-07 15:54:39.000 7 7890.41 939.03 53924.57 88888.00 2018-01-07 15:54:40.000 7 7890.38 939.03 53924.57 88888.00 2018-01-07 15:54:41.000 7 7890.36 939.03 53924.57 88888.00 2018-01-07 15:54:42.000 7 7890.35 939.03 53924.56 88888.00 2018-01-07 15:54:43.000 7 7890.34 939.02 53924.56 88888.00 2018-01-07 15:54:44.000 7 7890.31 939.01 53924.56 88888.00 2018-01-07 15:54:45.000 7 7890.29 939.00 53924.57 88888.00 2018-01-07 15:54:46.000 7 7890.28 939.00 53924.57 88888.00 2018-01-07 15:54:47.000 7 7890.26 939.00 53924.55 88888.00 2018-01-07 15:54:48.000 7 7890.23 939.00 53924.55 88888.00 2018-01-07 15:54:49.000 7 7890.21 939.01 53924.54 88888.00 2018-01-07 15:54:50.000 7 7890.19 939.00 53924.53 88888.00 2018-01-07 15:54:51.000 7 7890.19 939.01 53924.52 88888.00 2018-01-07 15:54:52.000 7 7890.18 939.02 53924.52 88888.00 2018-01-07 15:54:53.000 7 7890.18 939.01 53924.53 88888.00 2018-01-07 15:54:54.000 7 7890.17 939.02 53924.53 88888.00 2018-01-07 15:54:55.000 7 7890.17 939.04 53924.52 88888.00 2018-01-07 15:54:56.000 7 7890.16 939.04 53924.52 88888.00 2018-01-07 15:54:57.000 7 7890.15 939.04 53924.52 88888.00 2018-01-07 15:54:58.000 7 7890.14 939.05 53924.52 88888.00 2018-01-07 15:54:59.000 7 7890.14 939.05 53924.54 88888.00 2018-01-07 15:55:00.000 7 7890.15 939.05 53924.55 88888.00 2018-01-07 15:55:01.000 7 7890.16 939.06 53924.55 88888.00 2018-01-07 15:55:02.000 7 7890.16 939.06 53924.55 88888.00 2018-01-07 15:55:03.000 7 7890.15 939.07 53924.56 88888.00 2018-01-07 15:55:04.000 7 7890.17 939.08 53924.59 88888.00 2018-01-07 15:55:05.000 7 7890.18 939.08 53924.60 88888.00 2018-01-07 15:55:06.000 7 7890.18 939.06 53924.59 88888.00 2018-01-07 15:55:07.000 7 7890.18 939.07 53924.60 88888.00 2018-01-07 15:55:08.000 7 7890.19 939.08 53924.61 88888.00 2018-01-07 15:55:09.000 7 7890.20 939.09 53924.62 88888.00 2018-01-07 15:55:10.000 7 7890.20 939.09 53924.61 88888.00 2018-01-07 15:55:11.000 7 7890.20 939.09 53924.61 88888.00 2018-01-07 15:55:12.000 7 7890.20 939.08 53924.60 88888.00 2018-01-07 15:55:13.000 7 7890.20 939.08 53924.60 88888.00 2018-01-07 15:55:14.000 7 7890.20 939.10 53924.61 88888.00 2018-01-07 15:55:15.000 7 7890.21 939.11 53924.62 88888.00 2018-01-07 15:55:16.000 7 7890.22 939.11 53924.62 88888.00 2018-01-07 15:55:17.000 7 7890.21 939.12 53924.62 88888.00 2018-01-07 15:55:18.000 7 7890.20 939.12 53924.62 88888.00 2018-01-07 15:55:19.000 7 7890.21 939.13 53924.61 88888.00 2018-01-07 15:55:20.000 7 7890.21 939.12 53924.61 88888.00 2018-01-07 15:55:21.000 7 7890.20 939.12 53924.62 88888.00 2018-01-07 15:55:22.000 7 7890.20 939.13 53924.62 88888.00 2018-01-07 15:55:23.000 7 7890.21 939.15 53924.61 88888.00 2018-01-07 15:55:24.000 7 7890.21 939.15 53924.61 88888.00 2018-01-07 15:55:25.000 7 7890.19 939.16 53924.61 88888.00 2018-01-07 15:55:26.000 7 7890.20 939.16 53924.60 88888.00 2018-01-07 15:55:27.000 7 7890.20 939.16 53924.58 88888.00 2018-01-07 15:55:28.000 7 7890.19 939.17 53924.59 88888.00 2018-01-07 15:55:29.000 7 7890.17 939.17 53924.59 88888.00 2018-01-07 15:55:30.000 7 7890.17 939.18 53924.57 88888.00 2018-01-07 15:55:31.000 7 7890.18 939.19 53924.56 88888.00 2018-01-07 15:55:32.000 7 7890.18 939.18 53924.57 88888.00 2018-01-07 15:55:33.000 7 7890.16 939.18 53924.56 88888.00 2018-01-07 15:55:34.000 7 7890.15 939.19 53924.55 88888.00 2018-01-07 15:55:35.000 7 7890.14 939.18 53924.54 88888.00 2018-01-07 15:55:36.000 7 7890.12 939.18 53924.53 88888.00 2018-01-07 15:55:37.000 7 7890.12 939.19 53924.53 88888.00 2018-01-07 15:55:38.000 7 7890.10 939.19 53924.53 88888.00 2018-01-07 15:55:39.000 7 7890.09 939.17 53924.53 88888.00 2018-01-07 15:55:40.000 7 7890.10 939.17 53924.53 88888.00 2018-01-07 15:55:41.000 7 7890.10 939.19 53924.53 88888.00 2018-01-07 15:55:42.000 7 7890.09 939.21 53924.53 88888.00 2018-01-07 15:55:43.000 7 7890.08 939.20 53924.52 88888.00 2018-01-07 15:55:44.000 7 7890.06 939.20 53924.50 88888.00 2018-01-07 15:55:45.000 7 7890.05 939.21 53924.48 88888.00 2018-01-07 15:55:46.000 7 7890.04 939.21 53924.48 88888.00 2018-01-07 15:55:47.000 7 7890.02 939.22 53924.49 88888.00 2018-01-07 15:55:48.000 7 7890.01 939.22 53924.49 88888.00 2018-01-07 15:55:49.000 7 7890.01 939.22 53924.48 88888.00 2018-01-07 15:55:50.000 7 7890.01 939.22 53924.48 88888.00 2018-01-07 15:55:51.000 7 7890.01 939.22 53924.47 88888.00 2018-01-07 15:55:52.000 7 7890.00 939.23 53924.46 88888.00 2018-01-07 15:55:53.000 7 7890.00 939.25 53924.45 88888.00 2018-01-07 15:55:54.000 7 7890.00 939.29 53924.45 88888.00 2018-01-07 15:55:55.000 7 7890.00 939.31 53924.45 88888.00 2018-01-07 15:55:56.000 7 7889.98 939.30 53924.45 88888.00 2018-01-07 15:55:57.000 7 7889.97 939.29 53924.43 88888.00 2018-01-07 15:55:58.000 7 7889.97 939.30 53924.43 88888.00 2018-01-07 15:55:59.000 7 7889.96 939.31 53924.42 88888.00 2018-01-07 15:56:00.000 7 7889.93 939.32 53924.41 88888.00 2018-01-07 15:56:01.000 7 7889.94 939.34 53924.41 88888.00 2018-01-07 15:56:02.000 7 7889.95 939.36 53924.41 88888.00 2018-01-07 15:56:03.000 7 7889.96 939.39 53924.42 88888.00 2018-01-07 15:56:04.000 7 7889.95 939.41 53924.42 88888.00 2018-01-07 15:56:05.000 7 7889.95 939.43 53924.41 88888.00 2018-01-07 15:56:06.000 7 7889.95 939.44 53924.40 88888.00 2018-01-07 15:56:07.000 7 7889.95 939.46 53924.39 88888.00 2018-01-07 15:56:08.000 7 7889.93 939.48 53924.38 88888.00 2018-01-07 15:56:09.000 7 7889.94 939.50 53924.38 88888.00 2018-01-07 15:56:10.000 7 7889.95 939.52 53924.38 88888.00 2018-01-07 15:56:11.000 7 7889.94 939.53 53924.37 88888.00 2018-01-07 15:56:12.000 7 7889.94 939.55 53924.36 88888.00 2018-01-07 15:56:13.000 7 7889.94 939.58 53924.36 88888.00 2018-01-07 15:56:14.000 7 7889.95 939.60 53924.35 88888.00 2018-01-07 15:56:15.000 7 7889.96 939.62 53924.36 88888.00 2018-01-07 15:56:16.000 7 7889.96 939.65 53924.37 88888.00 2018-01-07 15:56:17.000 7 7889.96 939.68 53924.37 88888.00 2018-01-07 15:56:18.000 7 7889.95 939.68 53924.36 88888.00 2018-01-07 15:56:19.000 7 7889.94 939.67 53924.35 88888.00 2018-01-07 15:56:20.000 7 7889.94 939.68 53924.35 88888.00 2018-01-07 15:56:21.000 7 7889.95 939.70 53924.35 88888.00 2018-01-07 15:56:22.000 7 7889.97 939.72 53924.36 88888.00 2018-01-07 15:56:23.000 7 7889.98 939.74 53924.36 88888.00 2018-01-07 15:56:24.000 7 7889.98 939.77 53924.35 88888.00 2018-01-07 15:56:25.000 7 7889.98 939.79 53924.34 88888.00 2018-01-07 15:56:26.000 7 7889.98 939.78 53924.34 88888.00 2018-01-07 15:56:27.000 7 7889.98 939.79 53924.34 88888.00 2018-01-07 15:56:28.000 7 7889.99 939.82 53924.33 88888.00 2018-01-07 15:56:29.000 7 7890.01 939.84 53924.32 88888.00 2018-01-07 15:56:30.000 7 7890.02 939.86 53924.34 88888.00 2018-01-07 15:56:31.000 7 7890.03 939.88 53924.35 88888.00 2018-01-07 15:56:32.000 7 7890.03 939.88 53924.36 88888.00 2018-01-07 15:56:33.000 7 7890.02 939.89 53924.36 88888.00 2018-01-07 15:56:34.000 7 7890.01 939.91 53924.35 88888.00 2018-01-07 15:56:35.000 7 7890.02 939.92 53924.34 88888.00 2018-01-07 15:56:36.000 7 7890.03 939.92 53924.34 88888.00 2018-01-07 15:56:37.000 7 7890.03 939.95 53924.34 88888.00 2018-01-07 15:56:38.000 7 7890.03 939.97 53924.34 88888.00 2018-01-07 15:56:39.000 7 7890.04 939.99 53924.34 88888.00 2018-01-07 15:56:40.000 7 7890.04 940.01 53924.34 88888.00 2018-01-07 15:56:41.000 7 7890.04 940.03 53924.34 88888.00 2018-01-07 15:56:42.000 7 7890.04 940.05 53924.32 88888.00 2018-01-07 15:56:43.000 7 7890.05 940.06 53924.31 88888.00 2018-01-07 15:56:44.000 7 7890.05 940.05 53924.30 88888.00 2018-01-07 15:56:45.000 7 7890.03 940.06 53924.30 88888.00 2018-01-07 15:56:46.000 7 7890.02 940.08 53924.30 88888.00 2018-01-07 15:56:47.000 7 7890.01 940.09 53924.29 88888.00 2018-01-07 15:56:48.000 7 7890.01 940.09 53924.30 88888.00 2018-01-07 15:56:49.000 7 7890.01 940.11 53924.30 88888.00 2018-01-07 15:56:50.000 7 7890.02 940.13 53924.30 88888.00 2018-01-07 15:56:51.000 7 7890.00 940.14 53924.29 88888.00 2018-01-07 15:56:52.000 7 7890.00 940.16 53924.27 88888.00 2018-01-07 15:56:53.000 7 7890.00 940.16 53924.27 88888.00 2018-01-07 15:56:54.000 7 7889.98 940.18 53924.27 88888.00 2018-01-07 15:56:55.000 7 7889.98 940.20 53924.26 88888.00 2018-01-07 15:56:56.000 7 7889.99 940.22 53924.24 88888.00 2018-01-07 15:56:57.000 7 7889.98 940.21 53924.24 88888.00 2018-01-07 15:56:58.000 7 7889.97 940.21 53924.25 88888.00 2018-01-07 15:56:59.000 7 7889.96 940.23 53924.24 88888.00 2018-01-07 15:57:00.000 7 7889.96 940.25 53924.24 88888.00 2018-01-07 15:57:01.000 7 7889.96 940.27 53924.24 88888.00 2018-01-07 15:57:02.000 7 7889.96 940.28 53924.23 88888.00 2018-01-07 15:57:03.000 7 7889.97 940.29 53924.22 88888.00 2018-01-07 15:57:04.000 7 7889.96 940.29 53924.22 88888.00 2018-01-07 15:57:05.000 7 7889.95 940.30 53924.22 88888.00 2018-01-07 15:57:06.000 7 7889.95 940.30 53924.21 88888.00 2018-01-07 15:57:07.000 7 7889.96 940.28 53924.22 88888.00 2018-01-07 15:57:08.000 7 7889.96 940.29 53924.23 88888.00 2018-01-07 15:57:09.000 7 7889.97 940.33 53924.23 88888.00 2018-01-07 15:57:10.000 7 7889.98 940.34 53924.22 88888.00 2018-01-07 15:57:11.000 7 7889.98 940.33 53924.22 88888.00 2018-01-07 15:57:12.000 7 7889.96 940.34 53924.23 88888.00 2018-01-07 15:57:13.000 7 7889.95 940.36 53924.22 88888.00 2018-01-07 15:57:14.000 7 7889.95 940.38 53924.22 88888.00 2018-01-07 15:57:15.000 7 7889.95 940.38 53924.21 88888.00 2018-01-07 15:57:16.000 7 7889.94 940.39 53924.20 88888.00 2018-01-07 15:57:17.000 7 7889.93 940.41 53924.20 88888.00 2018-01-07 15:57:18.000 7 7889.93 940.44 53924.20 88888.00 2018-01-07 15:57:19.000 7 7889.94 940.44 53924.20 88888.00 2018-01-07 15:57:20.000 7 7889.93 940.44 53924.20 88888.00 2018-01-07 15:57:21.000 7 7889.92 940.45 53924.19 88888.00 2018-01-07 15:57:22.000 7 7889.90 940.46 53924.18 88888.00 2018-01-07 15:57:23.000 7 7889.88 940.45 53924.18 88888.00 2018-01-07 15:57:24.000 7 7889.88 940.44 53924.16 88888.00 2018-01-07 15:57:25.000 7 7889.88 940.43 53924.14 88888.00 2018-01-07 15:57:26.000 7 7889.85 940.43 53924.14 88888.00 2018-01-07 15:57:27.000 7 7889.84 940.44 53924.13 88888.00 2018-01-07 15:57:28.000 7 7889.83 940.44 53924.12 88888.00 2018-01-07 15:57:29.000 7 7889.80 940.42 53924.11 88888.00 2018-01-07 15:57:30.000 7 7889.76 940.40 53924.11 88888.00 2018-01-07 15:57:31.000 7 7889.75 940.40 53924.09 88888.00 2018-01-07 15:57:32.000 7 7889.76 940.40 53924.09 88888.00 2018-01-07 15:57:33.000 7 7889.75 940.39 53924.09 88888.00 2018-01-07 15:57:34.000 7 7889.72 940.39 53924.09 88888.00 2018-01-07 15:57:35.000 7 7889.71 940.39 53924.07 88888.00 2018-01-07 15:57:36.000 7 7889.72 940.36 53924.06 88888.00 2018-01-07 15:57:37.000 7 7889.70 940.31 53924.06 88888.00 2018-01-07 15:57:38.000 7 7889.68 940.31 53924.07 88888.00 2018-01-07 15:57:39.000 7 7889.68 940.31 53924.07 88888.00 2018-01-07 15:57:40.000 7 7889.69 940.30 53924.06 88888.00 2018-01-07 15:57:41.000 7 7889.67 940.29 53924.06 88888.00 2018-01-07 15:57:42.000 7 7889.64 940.28 53924.04 88888.00 2018-01-07 15:57:43.000 7 7889.63 940.26 53924.03 88888.00 2018-01-07 15:57:44.000 7 7889.62 940.25 53924.04 88888.00 2018-01-07 15:57:45.000 7 7889.64 940.26 53924.05 88888.00 2018-01-07 15:57:46.000 7 7889.64 940.25 53924.05 88888.00 2018-01-07 15:57:47.000 7 7889.62 940.23 53924.04 88888.00 2018-01-07 15:57:48.000 7 7889.61 940.20 53924.04 88888.00 2018-01-07 15:57:49.000 7 7889.61 940.19 53924.05 88888.00 2018-01-07 15:57:50.000 7 7889.61 940.18 53924.04 88888.00 2018-01-07 15:57:51.000 7 7889.60 940.17 53924.06 88888.00 2018-01-07 15:57:52.000 7 7889.60 940.17 53924.06 88888.00 2018-01-07 15:57:53.000 7 7889.61 940.17 53924.06 88888.00 2018-01-07 15:57:54.000 7 7889.62 940.16 53924.06 88888.00 2018-01-07 15:57:55.000 7 7889.62 940.15 53924.06 88888.00 2018-01-07 15:57:56.000 7 7889.61 940.15 53924.05 88888.00 2018-01-07 15:57:57.000 7 7889.62 940.14 53924.04 88888.00 2018-01-07 15:57:58.000 7 7889.62 940.14 53924.04 88888.00 2018-01-07 15:57:59.000 7 7889.61 940.12 53924.05 88888.00 2018-01-07 15:58:00.000 7 7889.61 940.11 53924.04 88888.00 2018-01-07 15:58:01.000 7 7889.61 940.10 53924.04 88888.00 2018-01-07 15:58:02.000 7 7889.60 940.09 53924.04 88888.00 2018-01-07 15:58:03.000 7 7889.59 940.09 53924.03 88888.00 2018-01-07 15:58:04.000 7 7889.59 940.09 53924.03 88888.00 2018-01-07 15:58:05.000 7 7889.60 940.08 53924.03 88888.00 2018-01-07 15:58:06.000 7 7889.59 940.07 53924.02 88888.00 2018-01-07 15:58:07.000 7 7889.57 940.07 53924.02 88888.00 2018-01-07 15:58:08.000 7 7889.56 940.06 53924.02 88888.00 2018-01-07 15:58:09.000 7 7889.56 940.05 53924.03 88888.00 2018-01-07 15:58:10.000 7 7889.56 940.03 53924.02 88888.00 2018-01-07 15:58:11.000 7 7889.56 940.02 53924.02 88888.00 2018-01-07 15:58:12.000 7 7889.55 940.03 53924.02 88888.00 2018-01-07 15:58:13.000 7 7889.54 940.04 53924.03 88888.00 2018-01-07 15:58:14.000 7 7889.54 940.03 53924.04 88888.00 2018-01-07 15:58:15.000 7 7889.55 940.00 53924.04 88888.00 2018-01-07 15:58:16.000 7 7889.54 939.99 53924.03 88888.00 2018-01-07 15:58:17.000 7 7889.52 940.00 53924.03 88888.00 2018-01-07 15:58:18.000 7 7889.50 939.98 53924.02 88888.00 2018-01-07 15:58:19.000 7 7889.50 939.95 53924.01 88888.00 2018-01-07 15:58:20.000 7 7889.52 939.94 53924.02 88888.00 2018-01-07 15:58:21.000 7 7889.51 939.94 53924.03 88888.00 2018-01-07 15:58:22.000 7 7889.49 939.94 53924.03 88888.00 2018-01-07 15:58:23.000 7 7889.49 939.94 53924.03 88888.00 2018-01-07 15:58:24.000 7 7889.48 939.93 53924.01 88888.00 2018-01-07 15:58:25.000 7 7889.46 939.90 53924.00 88888.00 2018-01-07 15:58:26.000 7 7889.45 939.89 53924.01 88888.00 2018-01-07 15:58:27.000 7 7889.44 939.91 53924.00 88888.00 2018-01-07 15:58:28.000 7 7889.44 939.89 53924.00 88888.00 2018-01-07 15:58:29.000 7 7889.44 939.87 53924.00 88888.00 2018-01-07 15:58:30.000 7 7889.42 939.88 53924.00 88888.00 2018-01-07 15:58:31.000 7 7889.40 939.89 53924.00 88888.00 2018-01-07 15:58:32.000 7 7889.41 939.88 53924.00 88888.00 2018-01-07 15:58:33.000 7 7889.41 939.86 53924.00 88888.00 2018-01-07 15:58:34.000 7 7889.41 939.85 53924.00 88888.00 2018-01-07 15:58:35.000 7 7889.42 939.86 53924.00 88888.00 2018-01-07 15:58:36.000 7 7889.41 939.87 53924.00 88888.00 2018-01-07 15:58:37.000 7 7889.40 939.87 53924.01 88888.00 2018-01-07 15:58:38.000 7 7889.41 939.86 53924.02 88888.00 2018-01-07 15:58:39.000 7 7889.41 939.86 53924.03 88888.00 2018-01-07 15:58:40.000 7 7889.40 939.87 53924.04 88888.00 2018-01-07 15:58:41.000 7 7889.41 939.86 53924.03 88888.00 2018-01-07 15:58:42.000 7 7889.40 939.86 53924.04 88888.00 2018-01-07 15:58:43.000 7 7889.40 939.86 53924.05 88888.00 2018-01-07 15:58:44.000 7 7889.41 939.88 53924.05 88888.00 2018-01-07 15:58:45.000 7 7889.41 939.89 53924.05 88888.00 2018-01-07 15:58:46.000 7 7889.40 939.87 53924.05 88888.00 2018-01-07 15:58:47.000 7 7889.41 939.86 53924.05 88888.00 2018-01-07 15:58:48.000 7 7889.41 939.86 53924.05 88888.00 2018-01-07 15:58:49.000 7 7889.41 939.87 53924.06 88888.00 2018-01-07 15:58:50.000 7 7889.41 939.86 53924.07 88888.00 2018-01-07 15:58:51.000 7 7889.40 939.83 53924.07 88888.00 2018-01-07 15:58:52.000 7 7889.39 939.83 53924.07 88888.00 2018-01-07 15:58:53.000 7 7889.38 939.84 53924.06 88888.00 2018-01-07 15:58:54.000 7 7889.38 939.85 53924.07 88888.00 2018-01-07 15:58:55.000 7 7889.37 939.83 53924.07 88888.00 2018-01-07 15:58:56.000 7 7889.36 939.82 53924.07 88888.00 2018-01-07 15:58:57.000 7 7889.36 939.82 53924.06 88888.00 2018-01-07 15:58:58.000 7 7889.34 939.83 53924.05 88888.00 2018-01-07 15:58:59.000 7 7889.31 939.82 53924.05 88888.00 2018-01-07 15:59:00.000 7 7889.30 939.81 53924.05 88888.00 2018-01-07 15:59:01.000 7 7889.31 939.81 53924.04 88888.00 2018-01-07 15:59:02.000 7 7889.30 939.79 53924.04 88888.00 2018-01-07 15:59:03.000 7 7889.29 939.78 53924.05 88888.00 2018-01-07 15:59:04.000 7 7889.28 939.79 53924.05 88888.00 2018-01-07 15:59:05.000 7 7889.28 939.79 53924.05 88888.00 2018-01-07 15:59:06.000 7 7889.27 939.78 53924.05 88888.00 2018-01-07 15:59:07.000 7 7889.25 939.77 53924.05 88888.00 2018-01-07 15:59:08.000 7 7889.22 939.75 53924.04 88888.00 2018-01-07 15:59:09.000 7 7889.21 939.75 53924.04 88888.00 2018-01-07 15:59:10.000 7 7889.18 939.76 53924.03 88888.00 2018-01-07 15:59:11.000 7 7889.13 939.76 53924.02 88888.00 2018-01-07 15:59:12.000 7 7889.09 939.76 53923.99 88888.00 2018-01-07 15:59:13.000 7 7889.08 939.75 53923.99 88888.00 2018-01-07 15:59:14.000 7 7889.07 939.74 53923.99 88888.00 2018-01-07 15:59:15.000 7 7889.05 939.74 53923.99 88888.00 2018-01-07 15:59:16.000 7 7889.04 939.76 53924.00 88888.00 2018-01-07 15:59:17.000 7 7889.04 939.76 53923.99 88888.00 2018-01-07 15:59:18.000 7 7889.02 939.74 53923.99 88888.00 2018-01-07 15:59:19.000 7 7889.01 939.75 53924.00 88888.00 2018-01-07 15:59:20.000 7 7889.00 939.75 53924.01 88888.00 2018-01-07 15:59:21.000 7 7889.00 939.73 53924.00 88888.00 2018-01-07 15:59:22.000 7 7888.99 939.72 53924.01 88888.00 2018-01-07 15:59:23.000 7 7888.98 939.74 53924.02 88888.00 2018-01-07 15:59:24.000 7 7888.98 939.74 53924.02 88888.00 2018-01-07 15:59:25.000 7 7888.99 939.75 53924.02 88888.00 2018-01-07 15:59:26.000 7 7888.97 939.74 53924.02 88888.00 2018-01-07 15:59:27.000 7 7888.95 939.72 53924.02 88888.00 2018-01-07 15:59:28.000 7 7888.95 939.72 53924.02 88888.00 2018-01-07 15:59:29.000 7 7888.94 939.74 53924.04 88888.00 2018-01-07 15:59:30.000 7 7888.94 939.74 53924.06 88888.00 2018-01-07 15:59:31.000 7 7888.94 939.74 53924.06 88888.00 2018-01-07 15:59:32.000 7 7888.93 939.74 53924.05 88888.00 2018-01-07 15:59:33.000 7 7888.92 939.74 53924.05 88888.00 2018-01-07 15:59:34.000 7 7888.92 939.74 53924.05 88888.00 2018-01-07 15:59:35.000 7 7888.92 939.74 53924.06 88888.00 2018-01-07 15:59:36.000 7 7888.91 939.74 53924.08 88888.00 2018-01-07 15:59:37.000 7 7888.89 939.74 53924.09 88888.00 2018-01-07 15:59:38.000 7 7888.89 939.74 53924.09 88888.00 2018-01-07 15:59:39.000 7 7888.90 939.75 53924.09 88888.00 2018-01-07 15:59:40.000 7 7888.91 939.75 53924.09 88888.00 2018-01-07 15:59:41.000 7 7888.91 939.75 53924.09 88888.00 2018-01-07 15:59:42.000 7 7888.90 939.75 53924.09 88888.00 2018-01-07 15:59:43.000 7 7888.89 939.75 53924.08 88888.00 2018-01-07 15:59:44.000 7 7888.88 939.74 53924.07 88888.00 2018-01-07 15:59:45.000 7 7888.88 939.73 53924.09 88888.00 2018-01-07 15:59:46.000 7 7888.88 939.74 53924.11 88888.00 2018-01-07 15:59:47.000 7 7888.87 939.74 53924.11 88888.00 2018-01-07 15:59:48.000 7 7888.86 939.73 53924.10 88888.00 2018-01-07 15:59:49.000 7 7888.85 939.74 53924.11 88888.00 2018-01-07 15:59:50.000 7 7888.84 939.76 53924.10 88888.00 2018-01-07 15:59:51.000 7 7888.84 939.75 53924.10 88888.00 2018-01-07 15:59:52.000 7 7888.84 939.75 53924.13 88888.00 2018-01-07 15:59:53.000 7 7888.84 939.76 53924.16 88888.00 2018-01-07 15:59:54.000 7 7888.83 939.76 53924.16 88888.00 2018-01-07 15:59:55.000 7 7888.83 939.77 53924.15 88888.00 2018-01-07 15:59:56.000 7 7888.81 939.78 53924.15 88888.00 2018-01-07 15:59:57.000 7 7888.79 939.79 53924.14 88888.00 2018-01-07 15:59:58.000 7 7888.79 939.80 53924.14 88888.00 2018-01-07 15:59:59.000 7 7888.79 939.81 53924.14 88888.00 2018-01-07 16:00:00.000 7 7888.77 939.82 53924.15 88888.00 2018-01-07 16:00:01.000 7 7888.78 939.82 53924.15 88888.00 2018-01-07 16:00:02.000 7 7888.80 939.82 53924.16 88888.00 2018-01-07 16:00:03.000 7 7888.79 939.84 53924.18 88888.00 2018-01-07 16:00:04.000 7 7888.78 939.86 53924.19 88888.00 2018-01-07 16:00:05.000 7 7888.78 939.86 53924.18 88888.00 2018-01-07 16:00:06.000 7 7888.77 939.86 53924.18 88888.00 2018-01-07 16:00:07.000 7 7888.76 939.87 53924.19 88888.00 2018-01-07 16:00:08.000 7 7888.76 939.88 53924.20 88888.00 2018-01-07 16:00:09.000 7 7888.76 939.88 53924.20 88888.00 2018-01-07 16:00:10.000 7 7888.76 939.88 53924.22 88888.00 2018-01-07 16:00:11.000 7 7888.77 939.90 53924.23 88888.00 2018-01-07 16:00:12.000 7 7888.77 939.91 53924.24 88888.00 2018-01-07 16:00:13.000 7 7888.76 939.92 53924.24 88888.00 2018-01-07 16:00:14.000 7 7888.75 939.92 53924.25 88888.00 2018-01-07 16:00:15.000 7 7888.75 939.92 53924.26 88888.00 2018-01-07 16:00:16.000 7 7888.76 939.93 53924.26 88888.00 2018-01-07 16:00:17.000 7 7888.75 939.94 53924.28 88888.00 2018-01-07 16:00:18.000 7 7888.75 939.94 53924.31 88888.00 2018-01-07 16:00:19.000 7 7888.78 939.95 53924.32 88888.00 2018-01-07 16:00:20.000 7 7888.79 939.95 53924.32 88888.00 2018-01-07 16:00:21.000 7 7888.79 939.96 53924.32 88888.00 2018-01-07 16:00:22.000 7 7888.79 940.00 53924.32 88888.00 2018-01-07 16:00:23.000 7 7888.79 940.01 53924.34 88888.00 2018-01-07 16:00:24.000 7 7888.79 940.02 53924.36 88888.00 2018-01-07 16:00:25.000 7 7888.81 940.05 53924.38 88888.00 2018-01-07 16:00:26.000 7 7888.81 940.08 53924.38 88888.00 2018-01-07 16:00:27.000 7 7888.81 940.11 53924.38 88888.00 2018-01-07 16:00:28.000 7 7888.80 940.11 53924.39 88888.00 2018-01-07 16:00:29.000 7 7888.81 940.12 53924.40 88888.00 2018-01-07 16:00:30.000 7 7888.82 940.14 53924.41 88888.00 2018-01-07 16:00:31.000 7 7888.83 940.17 53924.42 88888.00 2018-01-07 16:00:32.000 7 7888.84 940.20 53924.42 88888.00 2018-01-07 16:00:33.000 7 7888.83 940.22 53924.42 88888.00 2018-01-07 16:00:34.000 7 7888.82 940.24 53924.43 88888.00 2018-01-07 16:00:35.000 7 7888.80 940.27 53924.43 88888.00 2018-01-07 16:00:36.000 7 7888.79 940.27 53924.41 88888.00 2018-01-07 16:00:37.000 7 7888.78 940.29 53924.40 88888.00 2018-01-07 16:00:38.000 7 7888.79 940.32 53924.41 88888.00 2018-01-07 16:00:39.000 7 7888.78 940.36 53924.42 88888.00 2018-01-07 16:00:40.000 7 7888.78 940.38 53924.44 88888.00 2018-01-07 16:00:41.000 7 7888.79 940.40 53924.44 88888.00 2018-01-07 16:00:42.000 7 7888.79 940.44 53924.45 88888.00 2018-01-07 16:00:43.000 7 7888.78 940.47 53924.46 88888.00 2018-01-07 16:00:44.000 7 7888.77 940.49 53924.46 88888.00 2018-01-07 16:00:45.000 7 7888.77 940.52 53924.46 88888.00 2018-01-07 16:00:46.000 7 7888.78 940.55 53924.46 88888.00 2018-01-07 16:00:47.000 7 7888.77 940.56 53924.48 88888.00 2018-01-07 16:00:48.000 7 7888.77 940.57 53924.49 88888.00 2018-01-07 16:00:49.000 7 7888.77 940.59 53924.49 88888.00 2018-01-07 16:00:50.000 7 7888.75 940.60 53924.49 88888.00 2018-01-07 16:00:51.000 7 7888.74 940.61 53924.49 88888.00 2018-01-07 16:00:52.000 7 7888.74 940.64 53924.48 88888.00 2018-01-07 16:00:53.000 7 7888.73 940.66 53924.48 88888.00 2018-01-07 16:00:54.000 7 7888.71 940.66 53924.48 88888.00 2018-01-07 16:00:55.000 7 7888.70 940.66 53924.49 88888.00 2018-01-07 16:00:56.000 7 7888.70 940.67 53924.50 88888.00 2018-01-07 16:00:57.000 7 7888.70 940.68 53924.50 88888.00 2018-01-07 16:00:58.000 7 7888.70 940.68 53924.52 88888.00 2018-01-07 16:00:59.000 7 7888.70 940.69 53924.52 88888.00 2018-01-07 16:01:00.000 7 7888.70 940.70 53924.52 88888.00 2018-01-07 16:01:01.000 7 7888.69 940.72 53924.53 88888.00 2018-01-07 16:01:02.000 7 7888.68 940.74 53924.54 88888.00 2018-01-07 16:01:03.000 7 7888.67 940.74 53924.54 88888.00 2018-01-07 16:01:04.000 7 7888.67 940.74 53924.55 88888.00 2018-01-07 16:01:05.000 7 7888.69 940.77 53924.57 88888.00 2018-01-07 16:01:06.000 7 7888.70 940.77 53924.58 88888.00 2018-01-07 16:01:07.000 7 7888.70 940.76 53924.59 88888.00 2018-01-07 16:01:08.000 7 7888.71 940.79 53924.61 88888.00 2018-01-07 16:01:09.000 7 7888.71 940.80 53924.62 88888.00 2018-01-07 16:01:10.000 7 7888.71 940.79 53924.62 88888.00 2018-01-07 16:01:11.000 7 7888.71 940.81 53924.63 88888.00 2018-01-07 16:01:12.000 7 7888.71 940.82 53924.65 88888.00 2018-01-07 16:01:13.000 7 7888.71 940.82 53924.66 88888.00 2018-01-07 16:01:14.000 7 7888.71 940.82 53924.66 88888.00 2018-01-07 16:01:15.000 7 7888.70 940.84 53924.66 88888.00 2018-01-07 16:01:16.000 7 7888.69 940.85 53924.66 88888.00 2018-01-07 16:01:17.000 7 7888.69 940.86 53924.67 88888.00 2018-01-07 16:01:18.000 7 7888.68 940.85 53924.68 88888.00 2018-01-07 16:01:19.000 7 7888.67 940.84 53924.68 88888.00 2018-01-07 16:01:20.000 7 7888.67 940.86 53924.68 88888.00 2018-01-07 16:01:21.000 7 7888.67 940.87 53924.69 88888.00 2018-01-07 16:01:22.000 7 7888.67 940.87 53924.70 88888.00 2018-01-07 16:01:23.000 7 7888.66 940.88 53924.70 88888.00 2018-01-07 16:01:24.000 7 7888.65 940.88 53924.70 88888.00 2018-01-07 16:01:25.000 7 7888.65 940.86 53924.70 88888.00 2018-01-07 16:01:26.000 7 7888.65 940.87 53924.71 88888.00 2018-01-07 16:01:27.000 7 7888.65 940.89 53924.73 88888.00 2018-01-07 16:01:28.000 7 7888.65 940.89 53924.74 88888.00 2018-01-07 16:01:29.000 7 7888.65 940.89 53924.74 88888.00 2018-01-07 16:01:30.000 7 7888.65 940.91 53924.75 88888.00 2018-01-07 16:01:31.000 7 7888.65 940.91 53924.76 88888.00 2018-01-07 16:01:32.000 7 7888.64 940.92 53924.76 88888.00 2018-01-07 16:01:33.000 7 7888.65 940.94 53924.76 88888.00 2018-01-07 16:01:34.000 7 7888.65 940.93 53924.78 88888.00 2018-01-07 16:01:35.000 7 7888.65 940.93 53924.80 88888.00 2018-01-07 16:01:36.000 7 7888.65 940.96 53924.80 88888.00 2018-01-07 16:01:37.000 7 7888.65 940.96 53924.81 88888.00 2018-01-07 16:01:38.000 7 7888.64 940.94 53924.82 88888.00 2018-01-07 16:01:39.000 7 7888.64 940.94 53924.82 88888.00 2018-01-07 16:01:40.000 7 7888.63 940.96 53924.81 88888.00 2018-01-07 16:01:41.000 7 7888.62 940.97 53924.82 88888.00 2018-01-07 16:01:42.000 7 7888.61 940.96 53924.82 88888.00 2018-01-07 16:01:43.000 7 7888.59 940.94 53924.82 88888.00 2018-01-07 16:01:44.000 7 7888.59 940.94 53924.81 88888.00 2018-01-07 16:01:45.000 7 7888.58 940.94 53924.80 88888.00 2018-01-07 16:01:46.000 7 7888.56 940.93 53924.80 88888.00 2018-01-07 16:01:47.000 7 7888.53 940.92 53924.80 88888.00 2018-01-07 16:01:48.000 7 7888.52 940.91 53924.80 88888.00 2018-01-07 16:01:49.000 7 7888.51 940.92 53924.80 88888.00 2018-01-07 16:01:50.000 7 7888.47 940.92 53924.79 88888.00 2018-01-07 16:01:51.000 7 7888.44 940.90 53924.78 88888.00 2018-01-07 16:01:52.000 7 7888.41 940.88 53924.77 88888.00 2018-01-07 16:01:53.000 7 7888.39 940.88 53924.76 88888.00 2018-01-07 16:01:54.000 7 7888.37 940.88 53924.75 88888.00 2018-01-07 16:01:55.000 7 7888.35 940.88 53924.76 88888.00 2018-01-07 16:01:56.000 7 7888.33 940.87 53924.76 88888.00 2018-01-07 16:01:57.000 7 7888.32 940.86 53924.75 88888.00 2018-01-07 16:01:58.000 7 7888.30 940.87 53924.76 88888.00 2018-01-07 16:01:59.000 7 7888.29 940.89 53924.76 88888.00 2018-01-07 16:02:00.000 7 7888.28 940.88 53924.77 88888.00 2018-01-07 16:02:01.000 7 7888.27 940.88 53924.77 88888.00 2018-01-07 16:02:02.000 7 7888.25 940.88 53924.78 88888.00 2018-01-07 16:02:03.000 7 7888.25 940.88 53924.79 88888.00 2018-01-07 16:02:04.000 7 7888.26 940.90 53924.79 88888.00 2018-01-07 16:02:05.000 7 7888.27 940.92 53924.80 88888.00 2018-01-07 16:02:06.000 7 7888.27 940.92 53924.81 88888.00 2018-01-07 16:02:07.000 7 7888.26 940.92 53924.81 88888.00 2018-01-07 16:02:08.000 7 7888.26 940.94 53924.82 88888.00 2018-01-07 16:02:09.000 7 7888.26 940.94 53924.83 88888.00 2018-01-07 16:02:10.000 7 7888.25 940.94 53924.84 88888.00 2018-01-07 16:02:11.000 7 7888.26 940.94 53924.84 88888.00 2018-01-07 16:02:12.000 7 7888.26 940.94 53924.85 88888.00 2018-01-07 16:02:13.000 7 7888.27 940.95 53924.87 88888.00 2018-01-07 16:02:14.000 7 7888.28 940.96 53924.88 88888.00 2018-01-07 16:02:15.000 7 7888.28 940.96 53924.89 88888.00 2018-01-07 16:02:16.000 7 7888.28 940.96 53924.91 88888.00 2018-01-07 16:02:17.000 7 7888.29 940.99 53924.92 88888.00 2018-01-07 16:02:18.000 7 7888.29 941.01 53924.92 88888.00 2018-01-07 16:02:19.000 7 7888.29 941.02 53924.92 88888.00 2018-01-07 16:02:20.000 7 7888.30 941.02 53924.93 88888.00 2018-01-07 16:02:21.000 7 7888.31 941.02 53924.94 88888.00 2018-01-07 16:02:22.000 7 7888.33 941.03 53924.96 88888.00 2018-01-07 16:02:23.000 7 7888.34 941.03 53925.00 88888.00 2018-01-07 16:02:24.000 7 7888.36 941.05 53925.01 88888.00 2018-01-07 16:02:25.000 7 7888.37 941.07 53925.02 88888.00 2018-01-07 16:02:26.000 7 7888.38 941.08 53925.03 88888.00 2018-01-07 16:02:27.000 7 7888.39 941.08 53925.04 88888.00 2018-01-07 16:02:28.000 7 7888.39 941.08 53925.05 88888.00 2018-01-07 16:02:29.000 7 7888.41 941.09 53925.07 88888.00 2018-01-07 16:02:30.000 7 7888.44 941.12 53925.08 88888.00 2018-01-07 16:02:31.000 7 7888.45 941.13 53925.10 88888.00 2018-01-07 16:02:32.000 7 7888.45 941.13 53925.11 88888.00 2018-01-07 16:02:33.000 7 7888.47 941.14 53925.12 88888.00 2018-01-07 16:02:34.000 7 7888.48 941.14 53925.14 88888.00 2018-01-07 16:02:35.000 7 7888.48 941.14 53925.17 88888.00 2018-01-07 16:02:36.000 7 7888.51 941.17 53925.18 88888.00 2018-01-07 16:02:37.000 7 7888.53 941.19 53925.20 88888.00 2018-01-07 16:02:38.000 7 7888.54 941.20 53925.22 88888.00 2018-01-07 16:02:39.000 7 7888.54 941.21 53925.22 88888.00 2018-01-07 16:02:40.000 7 7888.54 941.21 53925.23 88888.00 2018-01-07 16:02:41.000 7 7888.57 941.22 53925.26 88888.00 2018-01-07 16:02:42.000 7 7888.58 941.24 53925.28 88888.00 2018-01-07 16:02:43.000 7 7888.58 941.24 53925.29 88888.00 2018-01-07 16:02:44.000 7 7888.58 941.24 53925.29 88888.00 2018-01-07 16:02:45.000 7 7888.59 941.24 53925.28 88888.00 2018-01-07 16:02:46.000 7 7888.59 941.25 53925.27 88888.00 2018-01-07 16:02:47.000 7 7888.58 941.26 53925.28 88888.00 2018-01-07 16:02:48.000 7 7888.57 941.27 53925.29 88888.00 2018-01-07 16:02:49.000 7 7888.56 941.28 53925.30 88888.00 2018-01-07 16:02:50.000 7 7888.55 941.28 53925.30 88888.00 2018-01-07 16:02:51.000 7 7888.55 941.29 53925.30 88888.00 2018-01-07 16:02:52.000 7 7888.55 941.29 53925.30 88888.00 2018-01-07 16:02:53.000 7 7888.51 941.28 53925.30 88888.00 2018-01-07 16:02:54.000 7 7888.49 941.28 53925.30 88888.00 2018-01-07 16:02:55.000 7 7888.50 941.27 53925.30 88888.00 2018-01-07 16:02:56.000 7 7888.48 941.27 53925.30 88888.00 2018-01-07 16:02:57.000 7 7888.46 941.26 53925.30 88888.00 2018-01-07 16:02:58.000 7 7888.45 941.27 53925.31 88888.00 2018-01-07 16:02:59.000 7 7888.45 941.28 53925.31 88888.00 2018-01-07 16:03:00.000 7 7888.44 941.28 53925.30 88888.00 2018-01-07 16:03:01.000 7 7888.43 941.26 53925.30 88888.00 2018-01-07 16:03:02.000 7 7888.41 941.25 53925.30 88888.00 2018-01-07 16:03:03.000 7 7888.39 941.27 53925.29 88888.00 2018-01-07 16:03:04.000 7 7888.39 941.29 53925.30 88888.00 2018-01-07 16:03:05.000 7 7888.41 941.29 53925.30 88888.00 2018-01-07 16:03:06.000 7 7888.40 941.29 53925.31 88888.00 2018-01-07 16:03:07.000 7 7888.37 941.29 53925.33 88888.00 2018-01-07 16:03:08.000 7 7888.37 941.31 53925.34 88888.00 2018-01-07 16:03:09.000 7 7888.38 941.32 53925.35 88888.00 2018-01-07 16:03:10.000 7 7888.38 941.32 53925.36 88888.00 2018-01-07 16:03:11.000 7 7888.36 941.33 53925.36 88888.00 2018-01-07 16:03:12.000 7 7888.36 941.34 53925.38 88888.00 2018-01-07 16:03:13.000 7 7888.38 941.35 53925.39 88888.00 2018-01-07 16:03:14.000 7 7888.40 941.38 53925.40 88888.00 2018-01-07 16:03:15.000 7 7888.42 941.39 53925.41 88888.00 2018-01-07 16:03:16.000 7 7888.42 941.39 53925.43 88888.00 2018-01-07 16:03:17.000 7 7888.42 941.40 53925.45 88888.00 2018-01-07 16:03:18.000 7 7888.45 941.41 53925.46 88888.00 2018-01-07 16:03:19.000 7 7888.46 941.42 53925.47 88888.00 2018-01-07 16:03:20.000 7 7888.45 941.44 53925.49 88888.00 2018-01-07 16:03:21.000 7 7888.46 941.46 53925.49 88888.00 2018-01-07 16:03:22.000 7 7888.47 941.46 53925.51 88888.00 2018-01-07 16:03:23.000 7 7888.48 941.46 53925.53 88888.00 2018-01-07 16:03:24.000 7 7888.48 941.48 53925.55 88888.00 2018-01-07 16:03:25.000 7 7888.49 941.48 53925.56 88888.00 2018-01-07 16:03:26.000 7 7888.51 941.49 53925.57 88888.00 2018-01-07 16:03:27.000 7 7888.52 941.51 53925.57 88888.00 2018-01-07 16:03:28.000 7 7888.52 941.50 53925.57 88888.00 2018-01-07 16:03:29.000 7 7888.52 941.50 53925.60 88888.00 2018-01-07 16:03:30.000 7 7888.53 941.53 53925.62 88888.00 2018-01-07 16:03:31.000 7 7888.55 941.54 53925.64 88888.00 2018-01-07 16:03:32.000 7 7888.55 941.52 53925.65 88888.00 2018-01-07 16:03:33.000 7 7888.56 941.52 53925.66 88888.00 2018-01-07 16:03:34.000 7 7888.57 941.54 53925.67 88888.00 2018-01-07 16:03:35.000 7 7888.57 941.53 53925.68 88888.00 2018-01-07 16:03:36.000 7 7888.57 941.54 53925.68 88888.00 2018-01-07 16:03:37.000 7 7888.56 941.54 53925.68 88888.00 2018-01-07 16:03:38.000 7 7888.57 941.52 53925.69 88888.00 2018-01-07 16:03:39.000 7 7888.57 941.52 53925.69 88888.00 2018-01-07 16:03:40.000 7 7888.56 941.52 53925.70 88888.00 2018-01-07 16:03:41.000 7 7888.55 941.53 53925.70 88888.00 2018-01-07 16:03:42.000 7 7888.55 941.52 53925.71 88888.00 2018-01-07 16:03:43.000 7 7888.54 941.51 53925.71 88888.00 2018-01-07 16:03:44.000 7 7888.52 941.50 53925.71 88888.00 2018-01-07 16:03:45.000 7 7888.51 941.50 53925.70 88888.00 2018-01-07 16:03:46.000 7 7888.49 941.50 53925.70 88888.00 2018-01-07 16:03:47.000 7 7888.47 941.50 53925.70 88888.00 2018-01-07 16:03:48.000 7 7888.46 941.50 53925.70 88888.00 2018-01-07 16:03:49.000 7 7888.45 941.51 53925.70 88888.00 2018-01-07 16:03:50.000 7 7888.44 941.52 53925.70 88888.00 2018-01-07 16:03:51.000 7 7888.43 941.52 53925.70 88888.00 2018-01-07 16:03:52.000 7 7888.42 941.52 53925.70 88888.00 2018-01-07 16:03:53.000 7 7888.42 941.51 53925.71 88888.00 2018-01-07 16:03:54.000 7 7888.41 941.51 53925.72 88888.00 2018-01-07 16:03:55.000 7 7888.38 941.52 53925.73 88888.00 2018-01-07 16:03:56.000 7 7888.37 941.51 53925.72 88888.00 2018-01-07 16:03:57.000 7 7888.38 941.50 53925.70 88888.00 2018-01-07 16:03:58.000 7 7888.37 941.49 53925.71 88888.00 2018-01-07 16:03:59.000 7 7888.34 941.49 53925.73 88888.00 2018-01-07 16:04:00.000 7 7888.33 941.48 53925.72 88888.00 2018-01-07 16:04:01.000 7 7888.33 941.48 53925.71 88888.00 2018-01-07 16:04:02.000 7 7888.33 941.47 53925.71 88888.00 2018-01-07 16:04:03.000 7 7888.31 941.47 53925.72 88888.00 2018-01-07 16:04:04.000 7 7888.29 941.48 53925.73 88888.00 2018-01-07 16:04:05.000 7 7888.28 941.48 53925.73 88888.00 2018-01-07 16:04:06.000 7 7888.28 941.49 53925.73 88888.00 2018-01-07 16:04:07.000 7 7888.28 941.49 53925.73 88888.00 2018-01-07 16:04:08.000 7 7888.27 941.48 53925.75 88888.00 2018-01-07 16:04:09.000 7 7888.25 941.48 53925.75 88888.00 2018-01-07 16:04:10.000 7 7888.24 941.49 53925.75 88888.00 2018-01-07 16:04:11.000 7 7888.23 941.48 53925.74 88888.00 2018-01-07 16:04:12.000 7 7888.22 941.47 53925.75 88888.00 2018-01-07 16:04:13.000 7 7888.21 941.48 53925.75 88888.00 2018-01-07 16:04:14.000 7 7888.21 941.48 53925.76 88888.00 2018-01-07 16:04:15.000 7 7888.20 941.48 53925.77 88888.00 2018-01-07 16:04:16.000 7 7888.19 941.48 53925.76 88888.00 2018-01-07 16:04:17.000 7 7888.17 941.48 53925.76 88888.00 2018-01-07 16:04:18.000 7 7888.16 941.49 53925.76 88888.00 2018-01-07 16:04:19.000 7 7888.17 941.50 53925.76 88888.00 2018-01-07 16:04:20.000 7 7888.15 941.50 53925.76 88888.00 2018-01-07 16:04:21.000 7 7888.13 941.51 53925.77 88888.00 2018-01-07 16:04:22.000 7 7888.13 941.51 53925.76 88888.00 2018-01-07 16:04:23.000 7 7888.13 941.50 53925.77 88888.00 2018-01-07 16:04:24.000 7 7888.11 941.50 53925.78 88888.00 2018-01-07 16:04:25.000 7 7888.10 941.51 53925.78 88888.00 2018-01-07 16:04:26.000 7 7888.10 941.52 53925.79 88888.00 2018-01-07 16:04:27.000 7 7888.10 941.52 53925.79 88888.00 2018-01-07 16:04:28.000 7 7888.09 941.52 53925.78 88888.00 2018-01-07 16:04:29.000 7 7888.07 941.52 53925.79 88888.00 2018-01-07 16:04:30.000 7 7888.08 941.53 53925.80 88888.00 2018-01-07 16:04:31.000 7 7888.09 941.53 53925.80 88888.00 2018-01-07 16:04:32.000 7 7888.09 941.53 53925.82 88888.00 2018-01-07 16:04:33.000 7 7888.08 941.52 53925.84 88888.00 2018-01-07 16:04:34.000 7 7888.07 941.53 53925.84 88888.00 2018-01-07 16:04:35.000 7 7888.09 941.54 53925.83 88888.00 2018-01-07 16:04:36.000 7 7888.11 941.54 53925.84 88888.00 2018-01-07 16:04:37.000 7 7888.10 941.53 53925.87 88888.00 2018-01-07 16:04:38.000 7 7888.08 941.55 53925.88 88888.00 2018-01-07 16:04:39.000 7 7888.08 941.57 53925.87 88888.00 2018-01-07 16:04:40.000 7 7888.08 941.57 53925.88 88888.00 2018-01-07 16:04:41.000 7 7888.06 941.56 53925.88 88888.00 2018-01-07 16:04:42.000 7 7888.05 941.58 53925.87 88888.00 2018-01-07 16:04:43.000 7 7888.04 941.58 53925.87 88888.00 2018-01-07 16:04:44.000 7 7888.03 941.55 53925.87 88888.00 2018-01-07 16:04:45.000 7 7888.03 941.56 53925.87 88888.00 2018-01-07 16:04:46.000 7 7888.03 941.58 53925.87 88888.00 2018-01-07 16:04:47.000 7 7888.01 941.58 53925.88 88888.00 2018-01-07 16:04:48.000 7 7888.00 941.58 53925.90 88888.00 2018-01-07 16:04:49.000 7 7888.00 941.58 53925.91 88888.00 2018-01-07 16:04:50.000 7 7888.00 941.58 53925.91 88888.00 2018-01-07 16:04:51.000 7 7887.99 941.58 53925.90 88888.00 2018-01-07 16:04:52.000 7 7887.98 941.58 53925.90 88888.00 2018-01-07 16:04:53.000 7 7887.97 941.57 53925.90 88888.00 2018-01-07 16:04:54.000 7 7887.96 941.57 53925.91 88888.00 2018-01-07 16:04:55.000 7 7887.97 941.57 53925.91 88888.00 2018-01-07 16:04:56.000 7 7887.97 941.57 53925.93 88888.00 2018-01-07 16:04:57.000 7 7887.96 941.56 53925.94 88888.00 2018-01-07 16:04:58.000 7 7887.96 941.58 53925.94 88888.00 2018-01-07 16:04:59.000 7 7887.96 941.59 53925.95 88888.00 2018-01-07 16:05:00.000 7 7887.95 941.58 53925.95 88888.00 2018-01-07 16:05:01.000 7 7887.96 941.59 53925.95 88888.00 2018-01-07 16:05:02.000 7 7887.96 941.59 53925.95 88888.00 2018-01-07 16:05:03.000 7 7887.94 941.58 53925.94 88888.00 2018-01-07 16:05:04.000 7 7887.92 941.58 53925.95 88888.00 2018-01-07 16:05:05.000 7 7887.92 941.60 53925.96 88888.00 2018-01-07 16:05:06.000 7 7887.92 941.60 53925.95 88888.00 2018-01-07 16:05:07.000 7 7887.92 941.61 53925.95 88888.00 2018-01-07 16:05:08.000 7 7887.90 941.61 53925.95 88888.00 2018-01-07 16:05:09.000 7 7887.90 941.63 53925.95 88888.00 2018-01-07 16:05:10.000 7 7887.89 941.63 53925.96 88888.00 2018-01-07 16:05:11.000 7 7887.87 941.63 53925.96 88888.00 2018-01-07 16:05:12.000 7 7887.85 941.64 53925.96 88888.00 2018-01-07 16:05:13.000 7 7887.84 941.64 53925.95 88888.00 2018-01-07 16:05:14.000 7 7887.82 941.63 53925.94 88888.00 2018-01-07 16:05:15.000 7 7887.79 941.64 53925.94 88888.00 2018-01-07 16:05:16.000 7 7887.78 941.64 53925.94 88888.00 2018-01-07 16:05:17.000 7 7887.77 941.65 53925.93 88888.00 2018-01-07 16:05:18.000 7 7887.76 941.66 53925.94 88888.00 2018-01-07 16:05:19.000 7 7887.74 941.66 53925.95 88888.00 2018-01-07 16:05:20.000 7 7887.73 941.64 53925.96 88888.00 2018-01-07 16:05:21.000 7 7887.71 941.65 53925.96 88888.00 2018-01-07 16:05:22.000 7 7887.70 941.66 53925.96 88888.00 2018-01-07 16:05:23.000 7 7887.71 941.64 53925.98 88888.00 2018-01-07 16:05:24.000 7 7887.70 941.64 53925.98 88888.00 2018-01-07 16:05:25.000 7 7887.69 941.65 53925.98 88888.00 2018-01-07 16:05:26.000 7 7887.70 941.64 53925.99 88888.00 2018-01-07 16:05:27.000 7 7887.68 941.62 53925.99 88888.00 2018-01-07 16:05:28.000 7 7887.66 941.60 53926.00 88888.00 2018-01-07 16:05:29.000 7 7887.66 941.60 53926.00 88888.00 2018-01-07 16:05:30.000 7 7887.66 941.59 53925.99 88888.00 2018-01-07 16:05:31.000 7 7887.65 941.57 53925.99 88888.00 2018-01-07 16:05:32.000 7 7887.65 941.57 53926.01 88888.00 2018-01-07 16:05:33.000 7 7887.65 941.58 53926.02 88888.00 2018-01-07 16:05:34.000 7 7887.65 941.58 53926.02 88888.00 2018-01-07 16:05:35.000 7 7887.64 941.58 53926.04 88888.00 2018-01-07 16:05:36.000 7 7887.63 941.59 53926.05 88888.00 2018-01-07 16:05:37.000 7 7887.64 941.60 53926.06 88888.00 2018-01-07 16:05:38.000 7 7887.63 941.59 53926.06 88888.00 2018-01-07 16:05:39.000 7 7887.61 941.58 53926.06 88888.00 2018-01-07 16:05:40.000 7 7887.62 941.59 53926.07 88888.00 2018-01-07 16:05:41.000 7 7887.62 941.59 53926.08 88888.00 2018-01-07 16:05:42.000 7 7887.61 941.56 53926.09 88888.00 2018-01-07 16:05:43.000 7 7887.62 941.57 53926.09 88888.00 2018-01-07 16:05:44.000 7 7887.63 941.58 53926.09 88888.00 2018-01-07 16:05:45.000 7 7887.63 941.55 53926.10 88888.00 2018-01-07 16:05:46.000 7 7887.61 941.54 53926.11 88888.00 2018-01-07 16:05:47.000 7 7887.61 941.54 53926.12 88888.00 2018-01-07 16:05:48.000 7 7887.63 941.53 53926.12 88888.00 2018-01-07 16:05:49.000 7 7887.64 941.51 53926.14 88888.00 2018-01-07 16:05:50.000 7 7887.62 941.49 53926.13 88888.00 2018-01-07 16:05:51.000 7 7887.60 941.48 53926.14 88888.00 2018-01-07 16:05:52.000 7 7887.60 941.46 53926.15 88888.00 2018-01-07 16:05:53.000 7 7887.60 941.47 53926.15 88888.00 2018-01-07 16:05:54.000 7 7887.58 941.47 53926.15 88888.00 2018-01-07 16:05:55.000 7 7887.56 941.46 53926.15 88888.00 2018-01-07 16:05:56.000 7 7887.56 941.45 53926.14 88888.00 2018-01-07 16:05:57.000 7 7887.56 941.44 53926.15 88888.00 2018-01-07 16:05:58.000 7 7887.55 941.41 53926.15 88888.00 2018-01-07 16:05:59.000 7 7887.54 941.40 53926.16 88888.00 2018-01-07 16:06:00.000 7 7887.53 941.41 53926.17 88888.00 2018-01-07 16:06:01.000 7 7887.52 941.39 53926.16 88888.00 2018-01-07 16:06:02.000 7 7887.51 941.37 53926.15 88888.00 2018-01-07 16:06:03.000 7 7887.49 941.37 53926.14 88888.00 2018-01-07 16:06:04.000 7 7887.47 941.36 53926.16 88888.00 2018-01-07 16:06:05.000 7 7887.46 941.35 53926.15 88888.00 2018-01-07 16:06:06.000 7 7887.44 941.34 53926.13 88888.00 2018-01-07 16:06:07.000 7 7887.43 941.33 53926.13 88888.00 2018-01-07 16:06:08.000 7 7887.42 941.33 53926.13 88888.00 2018-01-07 16:06:09.000 7 7887.39 941.32 53926.13 88888.00 2018-01-07 16:06:10.000 7 7887.39 941.31 53926.13 88888.00 2018-01-07 16:06:11.000 7 7887.40 941.31 53926.12 88888.00 2018-01-07 16:06:12.000 7 7887.37 941.31 53926.11 88888.00 2018-01-07 16:06:13.000 7 7887.34 941.30 53926.10 88888.00 2018-01-07 16:06:14.000 7 7887.33 941.30 53926.10 88888.00 2018-01-07 16:06:15.000 7 7887.32 941.30 53926.09 88888.00 2018-01-07 16:06:16.000 7 7887.30 941.29 53926.07 88888.00 2018-01-07 16:06:17.000 7 7887.29 941.27 53926.07 88888.00 2018-01-07 16:06:18.000 7 7887.28 941.26 53926.09 88888.00 2018-01-07 16:06:19.000 7 7887.27 941.26 53926.08 88888.00 2018-01-07 16:06:20.000 7 7887.25 941.26 53926.08 88888.00 2018-01-07 16:06:21.000 7 7887.24 941.26 53926.07 88888.00 2018-01-07 16:06:22.000 7 7887.23 941.24 53926.05 88888.00 2018-01-07 16:06:23.000 7 7887.21 941.21 53926.05 88888.00 2018-01-07 16:06:24.000 7 7887.19 941.21 53926.05 88888.00 2018-01-07 16:06:25.000 7 7887.17 941.22 53926.05 88888.00 2018-01-07 16:06:26.000 7 7887.16 941.22 53926.04 88888.00 2018-01-07 16:06:27.000 7 7887.16 941.22 53926.04 88888.00 2018-01-07 16:06:28.000 7 7887.15 941.23 53926.04 88888.00 2018-01-07 16:06:29.000 7 7887.14 941.24 53926.04 88888.00 2018-01-07 16:06:30.000 7 7887.13 941.24 53926.03 88888.00 2018-01-07 16:06:31.000 7 7887.11 941.21 53926.02 88888.00 2018-01-07 16:06:32.000 7 7887.10 941.19 53926.03 88888.00 2018-01-07 16:06:33.000 7 7887.10 941.20 53926.03 88888.00 2018-01-07 16:06:34.000 7 7887.09 941.21 53926.04 88888.00 2018-01-07 16:06:35.000 7 7887.09 941.19 53926.04 88888.00 2018-01-07 16:06:36.000 7 7887.08 941.17 53926.04 88888.00 2018-01-07 16:06:37.000 7 7887.09 941.18 53926.04 88888.00 2018-01-07 16:06:38.000 7 7887.11 941.18 53926.05 88888.00 2018-01-07 16:06:39.000 7 7887.10 941.18 53926.04 88888.00 2018-01-07 16:06:40.000 7 7887.10 941.19 53926.05 88888.00 2018-01-07 16:06:41.000 7 7887.11 941.19 53926.05 88888.00 2018-01-07 16:06:42.000 7 7887.10 941.19 53926.05 88888.00 2018-01-07 16:06:43.000 7 7887.09 941.18 53926.05 88888.00 2018-01-07 16:06:44.000 7 7887.09 941.18 53926.05 88888.00 2018-01-07 16:06:45.000 7 7887.09 941.18 53926.04 88888.00 2018-01-07 16:06:46.000 7 7887.08 941.15 53926.04 88888.00 2018-01-07 16:06:47.000 7 7887.07 941.14 53926.04 88888.00 2018-01-07 16:06:48.000 7 7887.08 941.16 53926.05 88888.00 2018-01-07 16:06:49.000 7 7887.09 941.16 53926.05 88888.00 2018-01-07 16:06:50.000 7 7887.09 941.16 53926.05 88888.00 2018-01-07 16:06:51.000 7 7887.09 941.17 53926.05 88888.00 2018-01-07 16:06:52.000 7 7887.10 941.18 53926.05 88888.00 2018-01-07 16:06:53.000 7 7887.12 941.17 53926.06 88888.00 2018-01-07 16:06:54.000 7 7887.12 941.17 53926.05 88888.00 2018-01-07 16:06:55.000 7 7887.10 941.17 53926.05 88888.00 2018-01-07 16:06:56.000 7 7887.11 941.17 53926.05 88888.00 2018-01-07 16:06:57.000 7 7887.13 941.18 53926.06 88888.00 2018-01-07 16:06:58.000 7 7887.13 941.18 53926.07 88888.00 2018-01-07 16:06:59.000 7 7887.13 941.16 53926.08 88888.00 2018-01-07 16:07:00.000 7 7887.13 941.14 53926.07 88888.00 2018-01-07 16:07:01.000 7 7887.13 941.14 53926.07 88888.00 2018-01-07 16:07:02.000 7 7887.12 941.15 53926.08 88888.00 2018-01-07 16:07:03.000 7 7887.12 941.14 53926.08 88888.00 2018-01-07 16:07:04.000 7 7887.13 941.12 53926.07 88888.00 2018-01-07 16:07:05.000 7 7887.12 941.11 53926.07 88888.00 2018-01-07 16:07:06.000 7 7887.10 941.11 53926.07 88888.00 2018-01-07 16:07:07.000 7 7887.11 941.11 53926.07 88888.00 2018-01-07 16:07:08.000 7 7887.13 941.10 53926.07 88888.00 2018-01-07 16:07:09.000 7 7887.12 941.09 53926.06 88888.00 2018-01-07 16:07:10.000 7 7887.10 941.09 53926.05 88888.00 2018-01-07 16:07:11.000 7 7887.11 941.09 53926.04 88888.00 2018-01-07 16:07:12.000 7 7887.09 941.07 53926.04 88888.00 2018-01-07 16:07:13.000 7 7887.06 941.07 53926.04 88888.00 2018-01-07 16:07:14.000 7 7887.04 941.07 53926.03 88888.00 2018-01-07 16:07:15.000 7 7887.04 941.04 53926.02 88888.00 2018-01-07 16:07:16.000 7 7887.02 941.02 53926.00 88888.00 2018-01-07 16:07:17.000 7 7886.99 941.01 53925.99 88888.00 2018-01-07 16:07:18.000 7 7886.97 941.00 53925.98 88888.00 2018-01-07 16:07:19.000 7 7886.98 940.99 53925.97 88888.00 2018-01-07 16:07:20.000 7 7886.97 940.97 53925.96 88888.00 2018-01-07 16:07:21.000 7 7886.93 940.98 53925.94 88888.00 2018-01-07 16:07:22.000 7 7886.90 940.98 53925.93 88888.00 2018-01-07 16:07:23.000 7 7886.89 940.95 53925.93 88888.00 2018-01-07 16:07:24.000 7 7886.88 940.93 53925.91 88888.00 2018-01-07 16:07:25.000 7 7886.85 940.94 53925.90 88888.00 2018-01-07 16:07:26.000 7 7886.84 940.95 53925.88 88888.00 2018-01-07 16:07:27.000 7 7886.84 940.94 53925.87 88888.00 2018-01-07 16:07:28.000 7 7886.81 940.92 53925.86 88888.00 2018-01-07 16:07:29.000 7 7886.77 940.90 53925.83 88888.00 2018-01-07 16:07:30.000 7 7886.75 940.88 53925.82 88888.00 2018-01-07 16:07:31.000 7 7886.73 940.87 53925.81 88888.00 2018-01-07 16:07:32.000 7 7886.70 940.88 53925.80 88888.00 2018-01-07 16:07:33.000 7 7886.68 940.88 53925.80 88888.00 2018-01-07 16:07:34.000 7 7886.67 940.86 53925.78 88888.00 2018-01-07 16:07:35.000 7 7886.65 940.85 53925.76 88888.00 2018-01-07 16:07:36.000 7 7886.60 940.84 53925.74 88888.00 2018-01-07 16:07:37.000 7 7886.56 940.82 53925.73 88888.00 2018-01-07 16:07:38.000 7 7886.53 940.79 53925.72 88888.00 2018-01-07 16:07:39.000 7 7886.51 940.79 53925.70 88888.00 2018-01-07 16:07:40.000 7 7886.49 940.79 53925.68 88888.00 2018-01-07 16:07:41.000 7 7886.48 940.78 53925.68 88888.00 2018-01-07 16:07:42.000 7 7886.46 940.77 53925.68 88888.00 2018-01-07 16:07:43.000 7 7886.43 940.76 53925.67 88888.00 2018-01-07 16:07:44.000 7 7886.41 940.74 53925.64 88888.00 2018-01-07 16:07:45.000 7 7886.38 940.73 53925.61 88888.00 2018-01-07 16:07:46.000 7 7886.34 940.71 53925.59 88888.00 2018-01-07 16:07:47.000 7 7886.32 940.70 53925.58 88888.00 2018-01-07 16:07:48.000 7 7886.30 940.69 53925.57 88888.00 2018-01-07 16:07:49.000 7 7886.28 940.68 53925.56 88888.00 2018-01-07 16:07:50.000 7 7886.26 940.65 53925.55 88888.00 2018-01-07 16:07:51.000 7 7886.24 940.64 53925.53 88888.00 2018-01-07 16:07:52.000 7 7886.19 940.64 53925.50 88888.00 2018-01-07 16:07:53.000 7 7886.14 940.63 53925.48 88888.00 2018-01-07 16:07:54.000 7 7886.12 940.60 53925.45 88888.00 2018-01-07 16:07:55.000 7 7886.08 940.57 53925.43 88888.00 2018-01-07 16:07:56.000 7 7886.05 940.58 53925.42 88888.00 2018-01-07 16:07:57.000 7 7886.03 940.58 53925.42 88888.00 2018-01-07 16:07:58.000 7 7886.00 940.55 53925.42 88888.00 2018-01-07 16:07:59.000 7 7885.98 940.54 53925.40 88888.00 2018-01-07 16:08:00.000 7 7885.96 940.53 53925.37 88888.00 2018-01-07 16:08:01.000 7 7885.92 940.50 53925.34 88888.00 2018-01-07 16:08:02.000 7 7885.88 940.49 53925.32 88888.00 2018-01-07 16:08:03.000 7 7885.87 940.50 53925.32 88888.00 2018-01-07 16:08:04.000 7 7885.87 940.50 53925.30 88888.00 2018-01-07 16:08:05.000 7 7885.84 940.48 53925.29 88888.00 2018-01-07 16:08:06.000 7 7885.80 940.46 53925.29 88888.00 2018-01-07 16:08:07.000 7 7885.78 940.46 53925.28 88888.00 2018-01-07 16:08:08.000 7 7885.77 940.44 53925.26 88888.00 2018-01-07 16:08:09.000 7 7885.74 940.42 53925.25 88888.00 2018-01-07 16:08:10.000 7 7885.71 940.42 53925.23 88888.00 2018-01-07 16:08:11.000 7 7885.70 940.41 53925.22 88888.00 2018-01-07 16:08:12.000 7 7885.68 940.39 53925.21 88888.00 2018-01-07 16:08:13.000 7 7885.64 940.38 53925.21 88888.00 2018-01-07 16:08:14.000 7 7885.63 940.37 53925.21 88888.00 2018-01-07 16:08:15.000 7 7885.61 940.35 53925.20 88888.00 2018-01-07 16:08:16.000 7 7885.58 940.33 53925.18 88888.00 2018-01-07 16:08:17.000 7 7885.55 940.31 53925.16 88888.00 2018-01-07 16:08:18.000 7 7885.53 940.30 53925.14 88888.00 2018-01-07 16:08:19.000 7 7885.52 940.29 53925.14 88888.00 2018-01-07 16:08:20.000 7 7885.50 940.26 53925.14 88888.00 2018-01-07 16:08:21.000 7 7885.49 940.25 53925.14 88888.00 2018-01-07 16:08:22.000 7 7885.47 940.25 53925.15 88888.00 2018-01-07 16:08:23.000 7 7885.45 940.25 53925.13 88888.00 2018-01-07 16:08:24.000 7 7885.43 940.22 53925.11 88888.00 2018-01-07 16:08:25.000 7 7885.42 940.23 53925.10 88888.00 2018-01-07 16:08:26.000 7 7885.39 940.24 53925.09 88888.00 2018-01-07 16:08:27.000 7 7885.37 940.21 53925.08 88888.00 2018-01-07 16:08:28.000 7 7885.38 940.18 53925.08 88888.00 2018-01-07 16:08:29.000 7 7885.38 940.18 53925.07 88888.00 2018-01-07 16:08:30.000 7 7885.36 940.18 53925.05 88888.00 2018-01-07 16:08:31.000 7 7885.35 940.19 53925.05 88888.00 2018-01-07 16:08:32.000 7 7885.34 940.19 53925.05 88888.00 2018-01-07 16:08:33.000 7 7885.32 940.17 53925.05 88888.00 2018-01-07 16:08:34.000 7 7885.31 940.15 53925.04 88888.00 2018-01-07 16:08:35.000 7 7885.31 940.15 53925.03 88888.00 2018-01-07 16:08:36.000 7 7885.31 940.13 53925.00 88888.00 2018-01-07 16:08:37.000 7 7885.30 940.11 53924.99 88888.00 2018-01-07 16:08:38.000 7 7885.28 940.10 53924.99 88888.00 2018-01-07 16:08:39.000 7 7885.26 940.11 53924.98 88888.00 2018-01-07 16:08:40.000 7 7885.24 940.10 53924.98 88888.00 2018-01-07 16:08:41.000 7 7885.24 940.10 53924.98 88888.00 2018-01-07 16:08:42.000 7 7885.23 940.08 53924.98 88888.00 2018-01-07 16:08:43.000 7 7885.21 940.06 53924.97 88888.00 2018-01-07 16:08:44.000 7 7885.20 940.06 53924.95 88888.00 2018-01-07 16:08:45.000 7 7885.18 940.06 53924.93 88888.00 2018-01-07 16:08:46.000 7 7885.15 940.04 53924.93 88888.00 2018-01-07 16:08:47.000 7 7885.14 940.02 53924.93 88888.00 2018-01-07 16:08:48.000 7 7885.14 940.02 53924.93 88888.00 2018-01-07 16:08:49.000 7 7885.12 940.01 53924.92 88888.00 2018-01-07 16:08:50.000 7 7885.11 939.99 53924.91 88888.00 2018-01-07 16:08:51.000 7 7885.12 939.98 53924.91 88888.00 2018-01-07 16:08:52.000 7 7885.10 939.96 53924.89 88888.00 2018-01-07 16:08:53.000 7 7885.08 939.94 53924.87 88888.00 2018-01-07 16:08:54.000 7 7885.07 939.93 53924.87 88888.00 2018-01-07 16:08:55.000 7 7885.06 939.92 53924.87 88888.00 2018-01-07 16:08:56.000 7 7885.03 939.90 53924.88 88888.00 2018-01-07 16:08:57.000 7 7885.02 939.88 53924.86 88888.00 2018-01-07 16:08:58.000 7 7885.01 939.87 53924.85 88888.00 2018-01-07 16:08:59.000 7 7884.99 939.86 53924.84 88888.00 2018-01-07 16:09:00.000 7 7884.97 939.83 53924.84 88888.00 2018-01-07 16:09:01.000 7 7884.96 939.81 53924.83 88888.00 2018-01-07 16:09:02.000 7 7884.94 939.79 53924.81 88888.00 2018-01-07 16:09:03.000 7 7884.94 939.77 53924.80 88888.00 2018-01-07 16:09:04.000 7 7884.92 939.74 53924.78 88888.00 2018-01-07 16:09:05.000 7 7884.88 939.71 53924.77 88888.00 2018-01-07 16:09:06.000 7 7884.86 939.69 53924.77 88888.00 2018-01-07 16:09:07.000 7 7884.85 939.69 53924.77 88888.00 2018-01-07 16:09:08.000 7 7884.85 939.67 53924.75 88888.00 2018-01-07 16:09:09.000 7 7884.83 939.65 53924.74 88888.00 2018-01-07 16:09:10.000 7 7884.82 939.62 53924.73 88888.00 2018-01-07 16:09:11.000 7 7884.81 939.60 53924.72 88888.00 2018-01-07 16:09:12.000 7 7884.78 939.57 53924.72 88888.00 2018-01-07 16:09:13.000 7 7884.77 939.54 53924.71 88888.00 2018-01-07 16:09:14.000 7 7884.77 939.53 53924.70 88888.00 2018-01-07 16:09:15.000 7 7884.75 939.51 53924.68 88888.00 2018-01-07 16:09:16.000 7 7884.74 939.49 53924.67 88888.00 2018-01-07 16:09:17.000 7 7884.73 939.48 53924.66 88888.00 2018-01-07 16:09:18.000 7 7884.71 939.47 53924.65 88888.00 2018-01-07 16:09:19.000 7 7884.69 939.43 53924.63 88888.00 2018-01-07 16:09:20.000 7 7884.68 939.41 53924.61 88888.00 2018-01-07 16:09:21.000 7 7884.66 939.41 53924.60 88888.00 2018-01-07 16:09:22.000 7 7884.65 939.39 53924.59 88888.00 2018-01-07 16:09:23.000 7 7884.64 939.36 53924.59 88888.00 2018-01-07 16:09:24.000 7 7884.63 939.34 53924.59 88888.00 2018-01-07 16:09:25.000 7 7884.62 939.33 53924.60 88888.00 2018-01-07 16:09:26.000 7 7884.61 939.33 53924.59 88888.00 2018-01-07 16:09:27.000 7 7884.60 939.31 53924.58 88888.00 2018-01-07 16:09:28.000 7 7884.58 939.28 53924.59 88888.00 2018-01-07 16:09:29.000 7 7884.58 939.26 53924.57 88888.00 2018-01-07 16:09:30.000 7 7884.58 939.25 53924.55 88888.00 2018-01-07 16:09:31.000 7 7884.58 939.26 53924.54 88888.00 2018-01-07 16:09:32.000 7 7884.57 939.23 53924.54 88888.00 2018-01-07 16:09:33.000 7 7884.56 939.20 53924.52 88888.00 2018-01-07 16:09:34.000 7 7884.55 939.21 53924.51 88888.00 2018-01-07 16:09:35.000 7 7884.53 939.19 53924.50 88888.00 2018-01-07 16:09:36.000 7 7884.51 939.15 53924.50 88888.00 2018-01-07 16:09:37.000 7 7884.52 939.14 53924.48 88888.00 2018-01-07 16:09:38.000 7 7884.52 939.13 53924.47 88888.00 2018-01-07 16:09:39.000 7 7884.52 939.13 53924.46 88888.00 2018-01-07 16:09:40.000 7 7884.52 939.13 53924.46 88888.00 2018-01-07 16:09:41.000 7 7884.52 939.11 53924.46 88888.00 2018-01-07 16:09:42.000 7 7884.51 939.09 53924.45 88888.00 2018-01-07 16:09:43.000 7 7884.49 939.08 53924.45 88888.00 2018-01-07 16:09:44.000 7 7884.48 939.07 53924.45 88888.00 2018-01-07 16:09:45.000 7 7884.48 939.05 53924.42 88888.00 2018-01-07 16:09:46.000 7 7884.47 939.05 53924.40 88888.00 2018-01-07 16:09:47.000 7 7884.46 939.05 53924.40 88888.00 2018-01-07 16:09:48.000 7 7884.46 939.04 53924.39 88888.00 2018-01-07 16:09:49.000 7 7884.47 939.04 53924.39 88888.00 2018-01-07 16:09:50.000 7 7884.46 939.03 53924.39 88888.00 2018-01-07 16:09:51.000 7 7884.44 939.01 53924.37 88888.00 2018-01-07 16:09:52.000 7 7884.44 939.00 53924.36 88888.00 2018-01-07 16:09:53.000 7 7884.44 939.00 53924.36 88888.00 2018-01-07 16:09:54.000 7 7884.44 938.98 53924.35 88888.00 2018-01-07 16:09:55.000 7 7884.43 938.95 53924.35 88888.00 2018-01-07 16:09:56.000 7 7884.42 938.96 53924.36 88888.00 2018-01-07 16:09:57.000 7 7884.43 938.96 53924.35 88888.00 2018-01-07 16:09:58.000 7 7884.44 938.95 53924.33 88888.00 2018-01-07 16:09:59.000 7 7884.44 938.94 53924.32 88888.00 2018-01-07 16:10:00.000 7 7884.43 938.93 53924.32 88888.00 2018-01-07 16:10:01.000 7 7884.43 938.92 53924.32 88888.00 2018-01-07 16:10:02.000 7 7884.44 938.91 53924.31 88888.00 2018-01-07 16:10:03.000 7 7884.44 938.91 53924.31 88888.00 2018-01-07 16:10:04.000 7 7884.44 938.92 53924.32 88888.00 2018-01-07 16:10:05.000 7 7884.46 938.93 53924.32 88888.00 2018-01-07 16:10:06.000 7 7884.48 938.93 53924.32 88888.00 2018-01-07 16:10:07.000 7 7884.48 938.91 53924.32 88888.00 2018-01-07 16:10:08.000 7 7884.49 938.92 53924.32 88888.00 2018-01-07 16:10:09.000 7 7884.50 938.92 53924.33 88888.00 2018-01-07 16:10:10.000 7 7884.50 938.92 53924.33 88888.00 2018-01-07 16:10:11.000 7 7884.53 938.92 53924.33 88888.00 2018-01-07 16:10:12.000 7 7884.56 938.94 53924.33 88888.00 2018-01-07 16:10:13.000 7 7884.57 938.94 53924.34 88888.00 2018-01-07 16:10:14.000 7 7884.58 938.95 53924.34 88888.00 2018-01-07 16:10:15.000 7 7884.60 938.97 53924.33 88888.00 2018-01-07 16:10:16.000 7 7884.63 938.96 53924.33 88888.00 2018-01-07 16:10:17.000 7 7884.65 938.96 53924.34 88888.00 2018-01-07 16:10:18.000 7 7884.66 938.98 53924.34 88888.00 2018-01-07 16:10:19.000 7 7884.67 938.98 53924.34 88888.00 2018-01-07 16:10:20.000 7 7884.69 938.98 53924.34 88888.00 2018-01-07 16:10:21.000 7 7884.71 938.98 53924.34 88888.00 2018-01-07 16:10:22.000 7 7884.72 938.99 53924.35 88888.00 2018-01-07 16:10:23.000 7 7884.73 939.00 53924.34 88888.00 2018-01-07 16:10:24.000 7 7884.74 938.98 53924.34 88888.00 2018-01-07 16:10:25.000 7 7884.75 938.97 53924.34 88888.00 2018-01-07 16:10:26.000 7 7884.74 938.96 53924.34 88888.00 2018-01-07 16:10:27.000 7 7884.74 938.96 53924.34 88888.00 2018-01-07 16:10:28.000 7 7884.77 938.97 53924.34 88888.00 2018-01-07 16:10:29.000 7 7884.79 938.98 53924.34 88888.00 2018-01-07 16:10:30.000 7 7884.80 938.98 53924.36 88888.00 2018-01-07 16:10:31.000 7 7884.82 938.99 53924.36 88888.00 2018-01-07 16:10:32.000 7 7884.83 939.00 53924.35 88888.00 2018-01-07 16:10:33.000 7 7884.84 938.99 53924.34 88888.00 2018-01-07 16:10:34.000 7 7884.85 938.98 53924.35 88888.00 2018-01-07 16:10:35.000 7 7884.86 938.99 53924.36 88888.00 2018-01-07 16:10:36.000 7 7884.88 939.01 53924.36 88888.00 2018-01-07 16:10:37.000 7 7884.90 938.99 53924.36 88888.00 2018-01-07 16:10:38.000 7 7884.92 938.98 53924.36 88888.00 2018-01-07 16:10:39.000 7 7884.94 938.99 53924.37 88888.00 2018-01-07 16:10:40.000 7 7884.97 939.00 53924.37 88888.00 2018-01-07 16:10:41.000 7 7884.98 939.00 53924.38 88888.00 2018-01-07 16:10:42.000 7 7885.00 939.01 53924.38 88888.00 2018-01-07 16:10:43.000 7 7885.02 939.02 53924.39 88888.00 2018-01-07 16:10:44.000 7 7885.05 939.02 53924.41 88888.00 2018-01-07 16:10:45.000 7 7885.06 939.04 53924.42 88888.00 2018-01-07 16:10:46.000 7 7885.09 939.04 53924.42 88888.00 2018-01-07 16:10:47.000 7 7885.11 939.03 53924.42 88888.00 2018-01-07 16:10:48.000 7 7885.15 939.04 53924.44 88888.00 2018-01-07 16:10:49.000 7 7885.18 939.06 53924.46 88888.00 2018-01-07 16:10:50.000 7 7885.20 939.05 53924.46 88888.00 2018-01-07 16:10:51.000 7 7885.21 939.04 53924.47 88888.00 2018-01-07 16:10:52.000 7 7885.24 939.06 53924.48 88888.00 2018-01-07 16:10:53.000 7 7885.26 939.06 53924.49 88888.00 2018-01-07 16:10:54.000 7 7885.26 939.05 53924.50 88888.00 2018-01-07 16:10:55.000 7 7885.27 939.05 53924.48 88888.00 2018-01-07 16:10:56.000 7 7885.29 939.06 53924.48 88888.00 2018-01-07 16:10:57.000 7 7885.29 939.06 53924.50 88888.00 2018-01-07 16:10:58.000 7 7885.31 939.08 53924.51 88888.00 2018-01-07 16:10:59.000 7 7885.36 939.09 53924.51 88888.00 2018-01-07 16:11:00.000 7 7885.37 939.08 53924.50 88888.00 2018-01-07 16:11:01.000 7 7885.35 939.08 53924.49 88888.00 2018-01-07 16:11:02.000 7 7885.38 939.08 53924.50 88888.00 2018-01-07 16:11:03.000 7 7885.40 939.07 53924.50 88888.00 2018-01-07 16:11:04.000 7 7885.41 939.08 53924.51 88888.00 2018-01-07 16:11:05.000 7 7885.41 939.09 53924.51 88888.00 2018-01-07 16:11:06.000 7 7885.43 939.09 53924.52 88888.00 2018-01-07 16:11:07.000 7 7885.44 939.09 53924.53 88888.00 2018-01-07 16:11:08.000 7 7885.45 939.09 53924.53 88888.00 2018-01-07 16:11:09.000 7 7885.46 939.09 53924.54 88888.00 2018-01-07 16:11:10.000 7 7885.48 939.09 53924.54 88888.00 2018-01-07 16:11:11.000 7 7885.50 939.09 53924.54 88888.00 2018-01-07 16:11:12.000 7 7885.51 939.08 53924.54 88888.00 2018-01-07 16:11:13.000 7 7885.52 939.09 53924.54 88888.00 2018-01-07 16:11:14.000 7 7885.53 939.10 53924.54 88888.00 2018-01-07 16:11:15.000 7 7885.54 939.10 53924.54 88888.00 2018-01-07 16:11:16.000 7 7885.56 939.12 53924.55 88888.00 2018-01-07 16:11:17.000 7 7885.58 939.14 53924.56 88888.00 2018-01-07 16:11:18.000 7 7885.59 939.14 53924.55 88888.00 2018-01-07 16:11:19.000 7 7885.62 939.13 53924.55 88888.00 2018-01-07 16:11:20.000 7 7885.63 939.13 53924.56 88888.00 2018-01-07 16:11:21.000 7 7885.63 939.14 53924.56 88888.00 2018-01-07 16:11:22.000 7 7885.65 939.14 53924.56 88888.00 2018-01-07 16:11:23.000 7 7885.66 939.14 53924.57 88888.00 2018-01-07 16:11:24.000 7 7885.66 939.14 53924.58 88888.00 2018-01-07 16:11:25.000 7 7885.67 939.17 53924.58 88888.00 2018-01-07 16:11:26.000 7 7885.70 939.17 53924.57 88888.00 2018-01-07 16:11:27.000 7 7885.71 939.16 53924.58 88888.00 2018-01-07 16:11:28.000 7 7885.70 939.19 53924.59 88888.00 2018-01-07 16:11:29.000 7 7885.71 939.19 53924.59 88888.00 2018-01-07 16:11:30.000 7 7885.74 939.18 53924.58 88888.00 2018-01-07 16:11:31.000 7 7885.76 939.19 53924.58 88888.00 2018-01-07 16:11:32.000 7 7885.77 939.19 53924.60 88888.00 2018-01-07 16:11:33.000 7 7885.78 939.20 53924.61 88888.00 2018-01-07 16:11:34.000 7 7885.80 939.20 53924.61 88888.00 2018-01-07 16:11:35.000 7 7885.82 939.20 53924.61 88888.00 2018-01-07 16:11:36.000 7 7885.82 939.22 53924.62 88888.00 2018-01-07 16:11:37.000 7 7885.82 939.23 53924.61 88888.00 2018-01-07 16:11:38.000 7 7885.83 939.24 53924.60 88888.00 2018-01-07 16:11:39.000 7 7885.85 939.24 53924.61 88888.00 2018-01-07 16:11:40.000 7 7885.85 939.25 53924.61 88888.00 2018-01-07 16:11:41.000 7 7885.86 939.26 53924.62 88888.00 2018-01-07 16:11:42.000 7 7885.88 939.28 53924.63 88888.00 2018-01-07 16:11:43.000 7 7885.89 939.27 53924.63 88888.00 2018-01-07 16:11:44.000 7 7885.90 939.26 53924.62 88888.00 2018-01-07 16:11:45.000 7 7885.90 939.26 53924.62 88888.00 2018-01-07 16:11:46.000 7 7885.90 939.26 53924.64 88888.00 2018-01-07 16:11:47.000 7 7885.89 939.27 53924.64 88888.00 2018-01-07 16:11:48.000 7 7885.90 939.27 53924.63 88888.00 2018-01-07 16:11:49.000 7 7885.93 939.27 53924.63 88888.00 2018-01-07 16:11:50.000 7 7885.94 939.28 53924.62 88888.00 2018-01-07 16:11:51.000 7 7885.94 939.29 53924.62 88888.00 2018-01-07 16:11:52.000 7 7885.95 939.30 53924.63 88888.00 2018-01-07 16:11:53.000 7 7885.96 939.30 53924.63 88888.00 2018-01-07 16:11:54.000 7 7885.96 939.31 53924.63 88888.00 2018-01-07 16:11:55.000 7 7885.96 939.31 53924.64 88888.00 2018-01-07 16:11:56.000 7 7885.98 939.30 53924.64 88888.00 2018-01-07 16:11:57.000 7 7885.98 939.32 53924.64 88888.00 2018-01-07 16:11:58.000 7 7885.99 939.32 53924.62 88888.00 2018-01-07 16:11:59.000 7 7886.00 939.30 53924.62 88888.00 2018-01-07 16:12:00.000 7 7886.01 939.32 53924.63 88888.00 2018-01-07 16:12:01.000 7 7886.02 939.34 53924.62 88888.00 2018-01-07 16:12:02.000 7 7886.04 939.34 53924.62 88888.00 2018-01-07 16:12:03.000 7 7886.04 939.33 53924.64 88888.00 2018-01-07 16:12:04.000 7 7886.04 939.32 53924.63 88888.00 2018-01-07 16:12:05.000 7 7886.06 939.33 53924.63 88888.00 2018-01-07 16:12:06.000 7 7886.07 939.35 53924.63 88888.00 2018-01-07 16:12:07.000 7 7886.08 939.35 53924.63 88888.00 2018-01-07 16:12:08.000 7 7886.08 939.35 53924.64 88888.00 2018-01-07 16:12:09.000 7 7886.09 939.37 53924.64 88888.00 2018-01-07 16:12:10.000 7 7886.12 939.37 53924.64 88888.00 2018-01-07 16:12:11.000 7 7886.14 939.37 53924.65 88888.00 2018-01-07 16:12:12.000 7 7886.15 939.37 53924.65 88888.00 2018-01-07 16:12:13.000 7 7886.15 939.37 53924.65 88888.00 2018-01-07 16:12:14.000 7 7886.15 939.38 53924.66 88888.00 2018-01-07 16:12:15.000 7 7886.18 939.40 53924.66 88888.00 2018-01-07 16:12:16.000 7 7886.21 939.39 53924.68 88888.00 2018-01-07 16:12:17.000 7 7886.20 939.38 53924.69 88888.00 2018-01-07 16:12:18.000 7 7886.21 939.39 53924.70 88888.00 2018-01-07 16:12:19.000 7 7886.23 939.41 53924.70 88888.00 2018-01-07 16:12:20.000 7 7886.24 939.40 53924.71 88888.00 2018-01-07 16:12:21.000 7 7886.26 939.40 53924.71 88888.00 2018-01-07 16:12:22.000 7 7886.27 939.39 53924.73 88888.00 2018-01-07 16:12:23.000 7 7886.28 939.38 53924.74 88888.00 2018-01-07 16:12:24.000 7 7886.29 939.38 53924.73 88888.00 2018-01-07 16:12:25.000 7 7886.31 939.38 53924.73 88888.00 2018-01-07 16:12:26.000 7 7886.32 939.39 53924.75 88888.00 2018-01-07 16:12:27.000 7 7886.35 939.41 53924.76 88888.00 2018-01-07 16:12:28.000 7 7886.38 939.40 53924.77 88888.00 2018-01-07 16:12:29.000 7 7886.40 939.39 53924.77 88888.00 2018-01-07 16:12:30.000 7 7886.40 939.40 53924.76 88888.00 2018-01-07 16:12:31.000 7 7886.43 939.40 53924.79 88888.00 2018-01-07 16:12:32.000 7 7886.47 939.40 53924.81 88888.00 2018-01-07 16:12:33.000 7 7886.49 939.41 53924.82 88888.00 2018-01-07 16:12:34.000 7 7886.51 939.42 53924.83 88888.00 2018-01-07 16:12:35.000 7 7886.54 939.42 53924.84 88888.00 2018-01-07 16:12:36.000 7 7886.56 939.42 53924.86 88888.00 2018-01-07 16:12:37.000 7 7886.59 939.42 53924.88 88888.00 2018-01-07 16:12:38.000 7 7886.61 939.42 53924.89 88888.00 2018-01-07 16:12:39.000 7 7886.63 939.43 53924.91 88888.00 2018-01-07 16:12:40.000 7 7886.65 939.43 53924.93 88888.00 2018-01-07 16:12:41.000 7 7886.69 939.43 53924.93 88888.00 2018-01-07 16:12:42.000 7 7886.71 939.42 53924.94 88888.00 2018-01-07 16:12:43.000 7 7886.72 939.43 53924.95 88888.00 2018-01-07 16:12:44.000 7 7886.75 939.44 53924.97 88888.00 2018-01-07 16:12:45.000 7 7886.78 939.44 53925.00 88888.00 2018-01-07 16:12:46.000 7 7886.80 939.43 53925.00 88888.00 2018-01-07 16:12:47.000 7 7886.80 939.43 53925.01 88888.00 2018-01-07 16:12:48.000 7 7886.83 939.44 53925.03 88888.00 2018-01-07 16:12:49.000 7 7886.87 939.45 53925.04 88888.00 2018-01-07 16:12:50.000 7 7886.89 939.44 53925.05 88888.00 2018-01-07 16:12:51.000 7 7886.90 939.44 53925.06 88888.00 2018-01-07 16:12:52.000 7 7886.92 939.45 53925.06 88888.00 2018-01-07 16:12:53.000 7 7886.94 939.46 53925.07 88888.00 2018-01-07 16:12:54.000 7 7886.95 939.45 53925.09 88888.00 2018-01-07 16:12:55.000 7 7886.98 939.46 53925.10 88888.00 2018-01-07 16:12:56.000 7 7887.02 939.48 53925.11 88888.00 2018-01-07 16:12:57.000 7 7887.02 939.47 53925.12 88888.00 2018-01-07 16:12:58.000 7 7887.02 939.48 53925.12 88888.00 2018-01-07 16:12:59.000 7 7887.05 939.49 53925.12 88888.00 2018-01-07 16:13:00.000 7 7887.07 939.48 53925.13 88888.00 2018-01-07 16:13:01.000 7 7887.07 939.48 53925.14 88888.00 2018-01-07 16:13:02.000 7 7887.09 939.49 53925.15 88888.00 2018-01-07 16:13:03.000 7 7887.13 939.50 53925.14 88888.00 2018-01-07 16:13:04.000 7 7887.16 939.51 53925.16 88888.00 2018-01-07 16:13:05.000 7 7887.18 939.53 53925.19 88888.00 2018-01-07 16:13:06.000 7 7887.21 939.53 53925.19 88888.00 2018-01-07 16:13:07.000 7 7887.24 939.54 53925.18 88888.00 2018-01-07 16:13:08.000 7 7887.24 939.56 53925.20 88888.00 2018-01-07 16:13:09.000 7 7887.24 939.56 53925.22 88888.00 2018-01-07 16:13:10.000 7 7887.28 939.57 53925.23 88888.00 2018-01-07 16:13:11.000 7 7887.31 939.58 53925.24 88888.00 2018-01-07 16:13:12.000 7 7887.32 939.58 53925.25 88888.00 2018-01-07 16:13:13.000 7 7887.32 939.60 53925.24 88888.00 2018-01-07 16:13:14.000 7 7887.34 939.62 53925.25 88888.00 2018-01-07 16:13:15.000 7 7887.37 939.62 53925.25 88888.00 2018-01-07 16:13:16.000 7 7887.37 939.62 53925.25 88888.00 2018-01-07 16:13:17.000 7 7887.37 939.60 53925.26 88888.00 2018-01-07 16:13:18.000 7 7887.40 939.60 53925.27 88888.00 2018-01-07 16:13:19.000 7 7887.42 939.62 53925.29 88888.00 2018-01-07 16:13:20.000 7 7887.43 939.63 53925.31 88888.00 2018-01-07 16:13:21.000 7 7887.46 939.66 53925.32 88888.00 2018-01-07 16:13:22.000 7 7887.48 939.67 53925.31 88888.00 2018-01-07 16:13:23.000 7 7887.49 939.66 53925.32 88888.00 2018-01-07 16:13:24.000 7 7887.50 939.67 53925.33 88888.00 2018-01-07 16:13:25.000 7 7887.50 939.67 53925.33 88888.00 2018-01-07 16:13:26.000 7 7887.52 939.66 53925.33 88888.00 2018-01-07 16:13:27.000 7 7887.53 939.67 53925.33 88888.00 2018-01-07 16:13:28.000 7 7887.54 939.68 53925.33 88888.00 2018-01-07 16:13:29.000 7 7887.55 939.67 53925.34 88888.00 2018-01-07 16:13:30.000 7 7887.57 939.67 53925.34 88888.00 2018-01-07 16:13:31.000 7 7887.58 939.68 53925.33 88888.00 2018-01-07 16:13:32.000 7 7887.58 939.68 53925.34 88888.00 2018-01-07 16:13:33.000 7 7887.59 939.68 53925.36 88888.00 2018-01-07 16:13:34.000 7 7887.63 939.70 53925.37 88888.00 2018-01-07 16:13:35.000 7 7887.66 939.72 53925.36 88888.00 2018-01-07 16:13:36.000 7 7887.67 939.72 53925.37 88888.00 2018-01-07 16:13:37.000 7 7887.67 939.72 53925.38 88888.00 2018-01-07 16:13:38.000 7 7887.68 939.72 53925.39 88888.00 2018-01-07 16:13:39.000 7 7887.69 939.73 53925.38 88888.00 2018-01-07 16:13:40.000 7 7887.71 939.73 53925.38 88888.00 2018-01-07 16:13:41.000 7 7887.73 939.73 53925.40 88888.00 2018-01-07 16:13:42.000 7 7887.73 939.72 53925.41 88888.00 2018-01-07 16:13:43.000 7 7887.74 939.74 53925.40 88888.00 2018-01-07 16:13:44.000 7 7887.76 939.75 53925.39 88888.00 2018-01-07 16:13:45.000 7 7887.76 939.75 53925.41 88888.00 2018-01-07 16:13:46.000 7 7887.76 939.75 53925.43 88888.00 2018-01-07 16:13:47.000 7 7887.77 939.76 53925.42 88888.00 2018-01-07 16:13:48.000 7 7887.78 939.76 53925.42 88888.00 2018-01-07 16:13:49.000 7 7887.78 939.76 53925.44 88888.00 2018-01-07 16:13:50.000 7 7887.78 939.76 53925.45 88888.00 2018-01-07 16:13:51.000 7 7887.80 939.77 53925.46 88888.00 2018-01-07 16:13:52.000 7 7887.84 939.77 53925.47 88888.00 2018-01-07 16:13:53.000 7 7887.88 939.79 53925.47 88888.00 2018-01-07 16:13:54.000 7 7887.89 939.81 53925.47 88888.00 2018-01-07 16:13:55.000 7 7887.89 939.82 53925.47 88888.00 2018-01-07 16:13:56.000 7 7887.90 939.82 53925.47 88888.00 2018-01-07 16:13:57.000 7 7887.92 939.82 53925.47 88888.00 2018-01-07 16:13:58.000 7 7887.93 939.83 53925.47 88888.00 2018-01-07 16:13:59.000 7 7887.94 939.86 53925.48 88888.00 2018-01-07 16:14:00.000 7 7887.95 939.85 53925.49 88888.00 2018-01-07 16:14:01.000 7 7887.95 939.84 53925.51 88888.00 2018-01-07 16:14:02.000 7 7887.97 939.88 53925.50 88888.00 2018-01-07 16:14:03.000 7 7887.99 939.91 53925.49 88888.00 2018-01-07 16:14:04.000 7 7887.99 939.89 53925.50 88888.00 2018-01-07 16:14:05.000 7 7888.00 939.89 53925.51 88888.00 2018-01-07 16:14:06.000 7 7888.02 939.91 53925.51 88888.00 2018-01-07 16:14:07.000 7 7888.02 939.91 53925.52 88888.00 2018-01-07 16:14:08.000 7 7888.02 939.91 53925.53 88888.00 2018-01-07 16:14:09.000 7 7888.04 939.92 53925.54 88888.00 2018-01-07 16:14:10.000 7 7888.03 939.91 53925.53 88888.00 2018-01-07 16:14:11.000 7 7888.03 939.92 53925.54 88888.00 2018-01-07 16:14:12.000 7 7888.05 939.94 53925.55 88888.00 2018-01-07 16:14:13.000 7 7888.07 939.94 53925.55 88888.00 2018-01-07 16:14:14.000 7 7888.08 939.95 53925.56 88888.00 2018-01-07 16:14:15.000 7 7888.08 939.95 53925.56 88888.00 2018-01-07 16:14:16.000 7 7888.08 939.95 53925.56 88888.00 2018-01-07 16:14:17.000 7 7888.08 939.95 53925.56 88888.00 2018-01-07 16:14:18.000 7 7888.09 939.95 53925.57 88888.00 2018-01-07 16:14:19.000 7 7888.10 939.95 53925.56 88888.00 2018-01-07 16:14:20.000 7 7888.11 939.97 53925.55 88888.00 2018-01-07 16:14:21.000 7 7888.12 939.98 53925.56 88888.00 2018-01-07 16:14:22.000 7 7888.12 939.98 53925.55 88888.00 2018-01-07 16:14:23.000 7 7888.11 939.98 53925.55 88888.00 2018-01-07 16:14:24.000 7 7888.12 939.98 53925.55 88888.00 2018-01-07 16:14:25.000 7 7888.14 939.99 53925.56 88888.00 2018-01-07 16:14:26.000 7 7888.15 940.01 53925.58 88888.00 2018-01-07 16:14:27.000 7 7888.16 940.02 53925.58 88888.00 2018-01-07 16:14:28.000 7 7888.16 940.02 53925.58 88888.00 2018-01-07 16:14:29.000 7 7888.16 940.05 53925.59 88888.00 2018-01-07 16:14:30.000 7 7888.17 940.06 53925.59 88888.00 2018-01-07 16:14:31.000 7 7888.19 940.06 53925.60 88888.00 2018-01-07 16:14:32.000 7 7888.19 940.06 53925.62 88888.00 2018-01-07 16:14:33.000 7 7888.20 940.07 53925.61 88888.00 2018-01-07 16:14:34.000 7 7888.20 940.06 53925.61 88888.00 2018-01-07 16:14:35.000 7 7888.20 940.07 53925.61 88888.00 2018-01-07 16:14:36.000 7 7888.19 940.08 53925.60 88888.00 2018-01-07 16:14:37.000 7 7888.19 940.09 53925.61 88888.00 2018-01-07 16:14:38.000 7 7888.19 940.07 53925.62 88888.00 2018-01-07 16:14:39.000 7 7888.19 940.07 53925.61 88888.00 2018-01-07 16:14:40.000 7 7888.19 940.09 53925.61 88888.00 2018-01-07 16:14:41.000 7 7888.18 940.10 53925.60 88888.00 2018-01-07 16:14:42.000 7 7888.18 940.10 53925.60 88888.00 2018-01-07 16:14:43.000 7 7888.18 940.09 53925.61 88888.00 2018-01-07 16:14:44.000 7 7888.19 940.09 53925.61 88888.00 2018-01-07 16:14:45.000 7 7888.18 940.10 53925.61 88888.00 2018-01-07 16:14:46.000 7 7888.18 940.12 53925.61 88888.00 2018-01-07 16:14:47.000 7 7888.18 940.11 53925.61 88888.00 2018-01-07 16:14:48.000 7 7888.18 940.10 53925.62 88888.00 2018-01-07 16:14:49.000 7 7888.18 940.11 53925.62 88888.00 2018-01-07 16:14:50.000 7 7888.17 940.11 53925.61 88888.00 2018-01-07 16:14:51.000 7 7888.17 940.11 53925.61 88888.00 2018-01-07 16:14:52.000 7 7888.15 940.11 53925.61 88888.00 2018-01-07 16:14:53.000 7 7888.16 940.11 53925.62 88888.00 2018-01-07 16:14:54.000 7 7888.16 940.10 53925.63 88888.00 2018-01-07 16:14:55.000 7 7888.16 940.10 53925.63 88888.00 2018-01-07 16:14:56.000 7 7888.15 940.11 53925.63 88888.00 2018-01-07 16:14:57.000 7 7888.14 940.11 53925.62 88888.00 2018-01-07 16:14:58.000 7 7888.12 940.11 53925.62 88888.00 2018-01-07 16:14:59.000 7 7888.11 940.11 53925.61 88888.00 2018-01-07 16:15:00.000 7 7888.10 940.10 53925.61 88888.00 2018-01-07 16:15:01.000 7 7888.09 940.09 53925.60 88888.00 2018-01-07 16:15:02.000 7 7888.06 940.10 53925.60 88888.00 2018-01-07 16:15:03.000 7 7888.04 940.11 53925.60 88888.00 2018-01-07 16:15:04.000 7 7888.03 940.10 53925.58 88888.00 2018-01-07 16:15:05.000 7 7888.02 940.11 53925.57 88888.00 2018-01-07 16:15:06.000 7 7888.01 940.13 53925.57 88888.00 2018-01-07 16:15:07.000 7 7888.00 940.14 53925.56 88888.00 2018-01-07 16:15:08.000 7 7887.98 940.13 53925.54 88888.00 2018-01-07 16:15:09.000 7 7887.95 940.12 53925.54 88888.00 2018-01-07 16:15:10.000 7 7887.92 940.12 53925.54 88888.00 2018-01-07 16:15:11.000 7 7887.89 940.12 53925.55 88888.00 2018-01-07 16:15:12.000 7 7887.88 940.13 53925.54 88888.00 2018-01-07 16:15:13.000 7 7887.88 940.13 53925.53 88888.00 2018-01-07 16:15:14.000 7 7887.88 940.13 53925.52 88888.00 2018-01-07 16:15:15.000 7 7887.87 940.13 53925.52 88888.00 2018-01-07 16:15:16.000 7 7887.85 940.13 53925.53 88888.00 2018-01-07 16:15:17.000 7 7887.83 940.13 53925.52 88888.00 2018-01-07 16:15:18.000 7 7887.82 940.13 53925.52 88888.00 2018-01-07 16:15:19.000 7 7887.79 940.13 53925.51 88888.00 2018-01-07 16:15:20.000 7 7887.79 940.13 53925.50 88888.00 2018-01-07 16:15:21.000 7 7887.80 940.14 53925.50 88888.00 2018-01-07 16:15:22.000 7 7887.78 940.14 53925.50 88888.00 2018-01-07 16:15:23.000 7 7887.75 940.13 53925.49 88888.00 2018-01-07 16:15:24.000 7 7887.74 940.13 53925.48 88888.00 2018-01-07 16:15:25.000 7 7887.73 940.14 53925.48 88888.00 2018-01-07 16:15:26.000 7 7887.71 940.13 53925.45 88888.00 2018-01-07 16:15:27.000 7 7887.69 940.12 53925.45 88888.00 2018-01-07 16:15:28.000 7 7887.68 940.12 53925.45 88888.00 2018-01-07 16:15:29.000 7 7887.67 940.12 53925.45 88888.00 2018-01-07 16:15:30.000 7 7887.65 940.13 53925.44 88888.00 2018-01-07 16:15:31.000 7 7887.62 940.13 53925.42 88888.00 2018-01-07 16:15:32.000 7 7887.59 940.12 53925.41 88888.00 2018-01-07 16:15:33.000 7 7887.58 940.12 53925.41 88888.00 2018-01-07 16:15:34.000 7 7887.58 940.14 53925.41 88888.00 2018-01-07 16:15:35.000 7 7887.57 940.14 53925.41 88888.00 2018-01-07 16:15:36.000 7 7887.53 940.11 53925.40 88888.00 2018-01-07 16:15:37.000 7 7887.50 940.12 53925.39 88888.00 2018-01-07 16:15:38.000 7 7887.50 940.15 53925.39 88888.00 2018-01-07 16:15:39.000 7 7887.49 940.14 53925.38 88888.00 2018-01-07 16:15:40.000 7 7887.46 940.15 53925.38 88888.00 2018-01-07 16:15:41.000 7 7887.45 940.18 53925.37 88888.00 2018-01-07 16:15:42.000 7 7887.43 940.17 53925.36 88888.00 2018-01-07 16:15:43.000 7 7887.40 940.16 53925.36 88888.00 2018-01-07 16:15:44.000 7 7887.39 940.17 53925.34 88888.00 2018-01-07 16:15:45.000 7 7887.38 940.19 53925.33 88888.00 2018-01-07 16:15:46.000 7 7887.35 940.20 53925.32 88888.00 2018-01-07 16:15:47.000 7 7887.32 940.20 53925.32 88888.00 2018-01-07 16:15:48.000 7 7887.31 940.21 53925.30 88888.00 2018-01-07 16:15:49.000 7 7887.28 940.20 53925.29 88888.00 2018-01-07 16:15:50.000 7 7887.26 940.19 53925.28 88888.00 2018-01-07 16:15:51.000 7 7887.25 940.20 53925.27 88888.00 2018-01-07 16:15:52.000 7 7887.24 940.20 53925.28 88888.00 2018-01-07 16:15:53.000 7 7887.22 940.20 53925.29 88888.00 2018-01-07 16:15:54.000 7 7887.20 940.21 53925.27 88888.00 2018-01-07 16:15:55.000 7 7887.19 940.22 53925.26 88888.00 2018-01-07 16:15:56.000 7 7887.18 940.21 53925.25 88888.00 2018-01-07 16:15:57.000 7 7887.16 940.21 53925.23 88888.00 2018-01-07 16:15:58.000 7 7887.15 940.23 53925.23 88888.00 2018-01-07 16:15:59.000 7 7887.13 940.23 53925.24 88888.00 2018-01-07 16:16:00.000 7 7887.10 940.21 53925.24 88888.00 2018-01-07 16:16:01.000 7 7887.09 940.23 53925.23 88888.00 2018-01-07 16:16:02.000 7 7887.08 940.24 53925.22 88888.00 2018-01-07 16:16:03.000 7 7887.05 940.22 53925.21 88888.00 2018-01-07 16:16:04.000 7 7887.02 940.19 53925.21 88888.00 2018-01-07 16:16:05.000 7 7887.00 940.20 53925.21 88888.00 2018-01-07 16:16:06.000 7 7887.00 940.21 53925.20 88888.00 2018-01-07 16:16:07.000 7 7886.98 940.20 53925.20 88888.00 2018-01-07 16:16:08.000 7 7886.97 940.19 53925.19 88888.00 2018-01-07 16:16:09.000 7 7886.96 940.20 53925.18 88888.00 2018-01-07 16:16:10.000 7 7886.95 940.21 53925.18 88888.00 2018-01-07 16:16:11.000 7 7886.92 940.20 53925.18 88888.00 2018-01-07 16:16:12.000 7 7886.90 940.20 53925.19 88888.00 2018-01-07 16:16:13.000 7 7886.90 940.20 53925.19 88888.00 2018-01-07 16:16:14.000 7 7886.89 940.19 53925.18 88888.00 2018-01-07 16:16:15.000 7 7886.88 940.20 53925.18 88888.00 2018-01-07 16:16:16.000 7 7886.88 940.21 53925.17 88888.00 2018-01-07 16:16:17.000 7 7886.88 940.22 53925.17 88888.00 2018-01-07 16:16:18.000 7 7886.87 940.23 53925.18 88888.00 2018-01-07 16:16:19.000 7 7886.86 940.22 53925.19 88888.00 2018-01-07 16:16:20.000 7 7886.85 940.23 53925.20 88888.00 2018-01-07 16:16:21.000 7 7886.87 940.24 53925.21 88888.00 2018-01-07 16:16:22.000 7 7886.86 940.24 53925.22 88888.00 2018-01-07 16:16:23.000 7 7886.84 940.23 53925.21 88888.00 2018-01-07 16:16:24.000 7 7886.83 940.23 53925.20 88888.00 2018-01-07 16:16:25.000 7 7886.83 940.23 53925.22 88888.00 2018-01-07 16:16:26.000 7 7886.84 940.23 53925.30 88888.00 2018-01-07 16:16:27.000 7 7886.84 940.24 53925.35 88888.00 2018-01-07 16:16:28.000 7 7886.87 940.25 53925.35 88888.00 2018-01-07 16:16:29.000 7 7886.88 940.24 53925.35 88888.00 2018-01-07 16:16:30.000 7 7886.88 940.25 53925.35 88888.00 2018-01-07 16:16:31.000 7 7886.87 940.28 53925.36 88888.00 2018-01-07 16:16:32.000 7 7886.86 940.28 53925.35 88888.00 2018-01-07 16:16:33.000 7 7886.88 940.25 53925.35 88888.00 2018-01-07 16:16:34.000 7 7886.89 940.25 53925.36 88888.00 2018-01-07 16:16:35.000 7 7886.88 940.28 53925.37 88888.00 2018-01-07 16:16:36.000 7 7886.87 940.30 53925.39 88888.00 2018-01-07 16:16:37.000 7 7886.89 940.30 53925.39 88888.00 2018-01-07 16:16:38.000 7 7886.88 940.29 53925.39 88888.00 2018-01-07 16:16:39.000 7 7886.84 940.29 53925.39 88888.00 2018-01-07 16:16:40.000 7 7886.83 940.28 53925.38 88888.00 2018-01-07 16:16:41.000 7 7886.84 940.28 53925.38 88888.00 2018-01-07 16:16:42.000 7 7886.84 940.29 53925.38 88888.00 2018-01-07 16:16:43.000 7 7886.82 940.29 53925.39 88888.00 2018-01-07 16:16:44.000 7 7886.81 940.28 53925.39 88888.00 2018-01-07 16:16:45.000 7 7886.80 940.28 53925.39 88888.00 2018-01-07 16:16:46.000 7 7886.80 940.29 53925.39 88888.00 2018-01-07 16:16:47.000 7 7886.79 940.30 53925.38 88888.00 2018-01-07 16:16:48.000 7 7886.77 940.29 53925.36 88888.00 2018-01-07 16:16:49.000 7 7886.76 940.28 53925.37 88888.00 2018-01-07 16:16:50.000 7 7886.77 940.31 53925.38 88888.00 2018-01-07 16:16:51.000 7 7886.77 940.33 53925.38 88888.00 2018-01-07 16:16:52.000 7 7886.76 940.32 53925.38 88888.00 2018-01-07 16:16:53.000 7 7886.75 940.33 53925.38 88888.00 2018-01-07 16:16:54.000 7 7886.75 940.34 53925.38 88888.00 2018-01-07 16:16:55.000 7 7886.75 940.34 53925.38 88888.00 2018-01-07 16:16:56.000 7 7886.75 940.35 53925.39 88888.00 2018-01-07 16:16:57.000 7 7886.74 940.36 53925.39 88888.00 2018-01-07 16:16:58.000 7 7886.73 940.36 53925.38 88888.00 2018-01-07 16:16:59.000 7 7886.74 940.36 53925.39 88888.00 2018-01-07 16:17:00.000 7 7886.73 940.38 53925.39 88888.00 2018-01-07 16:17:01.000 7 7886.70 940.39 53925.39 88888.00 2018-01-07 16:17:02.000 7 7886.70 940.41 53925.40 88888.00 2018-01-07 16:17:03.000 7 7886.69 940.43 53925.40 88888.00 2018-01-07 16:17:04.000 7 7886.69 940.42 53925.39 88888.00 2018-01-07 16:17:05.000 7 7886.67 940.41 53925.39 88888.00 2018-01-07 16:17:06.000 7 7886.66 940.42 53925.39 88888.00 2018-01-07 16:17:07.000 7 7886.66 940.43 53925.39 88888.00 2018-01-07 16:17:08.000 7 7886.66 940.43 53925.38 88888.00 2018-01-07 16:17:09.000 7 7886.63 940.44 53925.38 88888.00 2018-01-07 16:17:10.000 7 7886.59 940.44 53925.37 88888.00 2018-01-07 16:17:11.000 7 7886.58 940.42 53925.36 88888.00 2018-01-07 16:17:12.000 7 7886.57 940.42 53925.36 88888.00 2018-01-07 16:17:13.000 7 7886.56 940.43 53925.34 88888.00 2018-01-07 16:17:14.000 7 7886.54 940.44 53925.35 88888.00 2018-01-07 16:17:15.000 7 7886.51 940.43 53925.35 88888.00 2018-01-07 16:17:16.000 7 7886.50 940.45 53925.34 88888.00 2018-01-07 16:17:17.000 7 7886.48 940.46 53925.33 88888.00 2018-01-07 16:17:18.000 7 7886.47 940.46 53925.33 88888.00 2018-01-07 16:17:19.000 7 7886.45 940.46 53925.34 88888.00 2018-01-07 16:17:20.000 7 7886.44 940.48 53925.34 88888.00 2018-01-07 16:17:21.000 7 7886.44 940.49 53925.35 88888.00 2018-01-07 16:17:22.000 7 7886.43 940.48 53925.36 88888.00 2018-01-07 16:17:23.000 7 7886.41 940.48 53925.35 88888.00 2018-01-07 16:17:24.000 7 7886.40 940.50 53925.33 88888.00 2018-01-07 16:17:25.000 7 7886.41 940.51 53925.33 88888.00 2018-01-07 16:17:26.000 7 7886.40 940.50 53925.34 88888.00 2018-01-07 16:17:27.000 7 7886.38 940.51 53925.34 88888.00 2018-01-07 16:17:28.000 7 7886.37 940.54 53925.34 88888.00 2018-01-07 16:17:29.000 7 7886.37 940.56 53925.34 88888.00 2018-01-07 16:17:30.000 7 7886.38 940.55 53925.34 88888.00 2018-01-07 16:17:31.000 7 7886.38 940.54 53925.34 88888.00 2018-01-07 16:17:32.000 7 7886.35 940.56 53925.34 88888.00 2018-01-07 16:17:33.000 7 7886.34 940.57 53925.33 88888.00 2018-01-07 16:17:34.000 7 7886.36 940.58 53925.34 88888.00 2018-01-07 16:17:35.000 7 7886.37 940.60 53925.34 88888.00 2018-01-07 16:17:36.000 7 7886.36 940.60 53925.34 88888.00 2018-01-07 16:17:37.000 7 7886.34 940.61 53925.34 88888.00 2018-01-07 16:17:38.000 7 7886.34 940.63 53925.34 88888.00 2018-01-07 16:17:39.000 7 7886.35 940.63 53925.36 88888.00 2018-01-07 16:17:40.000 7 7886.34 940.62 53925.36 88888.00 2018-01-07 16:17:41.000 7 7886.35 940.65 53925.37 88888.00 2018-01-07 16:17:42.000 7 7886.37 940.67 53925.38 88888.00 2018-01-07 16:17:43.000 7 7886.39 940.68 53925.40 88888.00 2018-01-07 16:17:44.000 7 7886.40 940.69 53925.41 88888.00 2018-01-07 16:17:45.000 7 7886.39 940.70 53925.42 88888.00 2018-01-07 16:17:46.000 7 7886.38 940.71 53925.42 88888.00 2018-01-07 16:17:47.000 7 7886.39 940.71 53925.42 88888.00 2018-01-07 16:17:48.000 7 7886.40 940.71 53925.43 88888.00 2018-01-07 16:17:49.000 7 7886.40 940.72 53925.44 88888.00 2018-01-07 16:17:50.000 7 7886.40 940.74 53925.43 88888.00 2018-01-07 16:17:51.000 7 7886.40 940.75 53925.42 88888.00 2018-01-07 16:17:52.000 7 7886.39 940.75 53925.42 88888.00 2018-01-07 16:17:53.000 7 7886.37 940.76 53925.42 88888.00 2018-01-07 16:17:54.000 7 7886.36 940.75 53925.42 88888.00 2018-01-07 16:17:55.000 7 7886.35 940.76 53925.41 88888.00 2018-01-07 16:17:56.000 7 7886.34 940.78 53925.41 88888.00 2018-01-07 16:17:57.000 7 7886.34 940.78 53925.41 88888.00 2018-01-07 16:17:58.000 7 7886.33 940.79 53925.43 88888.00 2018-01-07 16:17:59.000 7 7886.31 940.82 53925.43 88888.00 2018-01-07 16:18:00.000 7 7886.31 940.83 53925.43 88888.00 2018-01-07 16:18:01.000 7 7886.29 940.83 53925.41 88888.00 2018-01-07 16:18:02.000 7 7886.28 940.83 53925.40 88888.00 2018-01-07 16:18:03.000 7 7886.28 940.82 53925.41 88888.00 2018-01-07 16:18:04.000 7 7886.27 940.83 53925.42 88888.00 2018-01-07 16:18:05.000 7 7886.26 940.84 53925.42 88888.00 2018-01-07 16:18:06.000 7 7886.24 940.84 53925.41 88888.00 2018-01-07 16:18:07.000 7 7886.21 940.83 53925.39 88888.00 2018-01-07 16:18:08.000 7 7886.20 940.83 53925.39 88888.00 2018-01-07 16:18:09.000 7 7886.20 940.85 53925.39 88888.00 2018-01-07 16:18:10.000 7 7886.18 940.84 53925.39 88888.00 2018-01-07 16:18:11.000 7 7886.17 940.83 53925.37 88888.00 2018-01-07 16:18:12.000 7 7886.16 940.84 53925.37 88888.00 2018-01-07 16:18:13.000 7 7886.15 940.84 53925.38 88888.00 2018-01-07 16:18:14.000 7 7886.14 940.83 53925.38 88888.00 2018-01-07 16:18:15.000 7 7886.13 940.84 53925.38 88888.00 2018-01-07 16:18:16.000 7 7886.10 940.85 53925.38 88888.00 2018-01-07 16:18:17.000 7 7886.08 940.84 53925.38 88888.00 2018-01-07 16:18:18.000 7 7886.08 940.86 53925.38 88888.00 2018-01-07 16:18:19.000 7 7886.06 940.88 53925.37 88888.00 2018-01-07 16:18:20.000 7 7886.03 940.87 53925.37 88888.00 2018-01-07 16:18:21.000 7 7886.01 940.87 53925.37 88888.00 2018-01-07 16:18:22.000 7 7886.01 940.87 53925.37 88888.00 2018-01-07 16:18:23.000 7 7886.00 940.87 53925.38 88888.00 2018-01-07 16:18:24.000 7 7885.98 940.88 53925.37 88888.00 2018-01-07 16:18:25.000 7 7885.96 940.89 53925.37 88888.00 2018-01-07 16:18:26.000 7 7885.94 940.89 53925.37 88888.00 2018-01-07 16:18:27.000 7 7885.93 940.88 53925.36 88888.00 2018-01-07 16:18:28.000 7 7885.94 940.88 53925.36 88888.00 2018-01-07 16:18:29.000 7 7885.94 940.89 53925.36 88888.00 2018-01-07 16:18:30.000 7 7885.93 940.90 53925.35 88888.00 2018-01-07 16:18:31.000 7 7885.92 940.90 53925.35 88888.00 2018-01-07 16:18:32.000 7 7885.90 940.90 53925.36 88888.00 2018-01-07 16:18:33.000 7 7885.88 940.91 53925.37 88888.00 2018-01-07 16:18:34.000 7 7885.88 940.92 53925.38 88888.00 2018-01-07 16:18:35.000 7 7885.87 940.92 53925.37 88888.00 2018-01-07 16:18:36.000 7 7885.86 940.91 53925.38 88888.00 2018-01-07 16:18:37.000 7 7885.84 940.92 53925.38 88888.00 2018-01-07 16:18:38.000 7 7885.81 940.95 53925.37 88888.00 2018-01-07 16:18:39.000 7 7885.78 940.96 53925.36 88888.00 2018-01-07 16:18:40.000 7 7885.76 940.94 53925.37 88888.00 2018-01-07 16:18:41.000 7 7885.75 940.94 53925.38 88888.00 2018-01-07 16:18:42.000 7 7885.75 940.96 53925.39 88888.00 2018-01-07 16:18:43.000 7 7885.76 940.95 53925.39 88888.00 2018-01-07 16:18:44.000 7 7885.76 940.94 53925.39 88888.00 2018-01-07 16:18:45.000 7 7885.74 940.94 53925.39 88888.00 2018-01-07 16:18:46.000 7 7885.73 940.95 53925.40 88888.00 2018-01-07 16:18:47.000 7 7885.72 940.95 53925.40 88888.00 2018-01-07 16:18:48.000 7 7885.71 940.94 53925.39 88888.00 2018-01-07 16:18:49.000 7 7885.70 940.94 53925.38 88888.00 2018-01-07 16:18:50.000 7 7885.68 940.94 53925.39 88888.00 2018-01-07 16:18:51.000 7 7885.67 940.93 53925.40 88888.00 2018-01-07 16:18:52.000 7 7885.67 940.93 53925.41 88888.00 2018-01-07 16:18:53.000 7 7885.66 940.93 53925.43 88888.00 2018-01-07 16:18:54.000 7 7885.66 940.94 53925.44 88888.00 2018-01-07 16:18:55.000 7 7885.68 940.96 53925.43 88888.00 2018-01-07 16:18:56.000 7 7885.67 940.95 53925.43 88888.00 2018-01-07 16:18:57.000 7 7885.66 940.94 53925.44 88888.00 2018-01-07 16:18:58.000 7 7885.66 940.95 53925.45 88888.00 2018-01-07 16:18:59.000 7 7885.67 940.94 53925.47 88888.00 2018-01-07 16:19:00.000 7 7885.66 940.93 53925.48 88888.00 2018-01-07 16:19:01.000 7 7885.65 940.93 53925.46 88888.00 2018-01-07 16:19:02.000 7 7885.65 940.93 53925.46 88888.00 2018-01-07 16:19:03.000 7 7885.65 940.93 53925.46 88888.00 2018-01-07 16:19:04.000 7 7885.62 940.93 53925.47 88888.00 2018-01-07 16:19:05.000 7 7885.62 940.92 53925.48 88888.00 2018-01-07 16:19:06.000 7 7885.62 940.91 53925.47 88888.00 2018-01-07 16:19:07.000 7 7885.60 940.91 53925.46 88888.00 2018-01-07 16:19:08.000 7 7885.58 940.90 53925.47 88888.00 2018-01-07 16:19:09.000 7 7885.57 940.90 53925.48 88888.00 2018-01-07 16:19:10.000 7 7885.54 940.89 53925.47 88888.00 2018-01-07 16:19:11.000 7 7885.50 940.86 53925.46 88888.00 2018-01-07 16:19:12.000 7 7885.46 940.83 53925.44 88888.00 2018-01-07 16:19:13.000 7 7885.44 940.83 53925.43 88888.00 2018-01-07 16:19:14.000 7 7885.42 940.81 53925.44 88888.00 2018-01-07 16:19:15.000 7 7885.39 940.79 53925.43 88888.00 2018-01-07 16:19:16.000 7 7885.35 940.78 53925.41 88888.00 2018-01-07 16:19:17.000 7 7885.31 940.76 53925.40 88888.00 2018-01-07 16:19:18.000 7 7885.28 940.74 53925.39 88888.00 2018-01-07 16:19:19.000 7 7885.24 940.71 53925.38 88888.00 2018-01-07 16:19:20.000 7 7885.19 940.70 53925.37 88888.00 2018-01-07 16:19:21.000 7 7885.16 940.71 53925.35 88888.00 2018-01-07 16:19:22.000 7 7885.12 940.70 53925.34 88888.00 2018-01-07 16:19:23.000 7 7885.09 940.67 53925.32 88888.00 2018-01-07 16:19:24.000 7 7885.05 940.65 53925.32 88888.00 2018-01-07 16:19:25.000 7 7885.02 940.65 53925.31 88888.00 2018-01-07 16:19:26.000 7 7884.98 940.63 53925.29 88888.00 2018-01-07 16:19:27.000 7 7884.95 940.61 53925.29 88888.00 2018-01-07 16:19:28.000 7 7884.92 940.59 53925.28 88888.00 2018-01-07 16:19:29.000 7 7884.87 940.58 53925.27 88888.00 2018-01-07 16:19:30.000 7 7884.85 940.56 53925.27 88888.00 2018-01-07 16:19:31.000 7 7884.85 940.55 53925.29 88888.00 2018-01-07 16:19:32.000 7 7884.85 940.57 53925.30 88888.00 2018-01-07 16:19:33.000 7 7884.82 940.56 53925.29 88888.00 2018-01-07 16:19:34.000 7 7884.79 940.54 53925.29 88888.00 2018-01-07 16:19:35.000 7 7884.79 940.53 53925.29 88888.00 2018-01-07 16:19:36.000 7 7884.78 940.54 53925.30 88888.00 2018-01-07 16:19:37.000 7 7884.76 940.54 53925.32 88888.00 2018-01-07 16:19:38.000 7 7884.75 940.54 53925.33 88888.00 2018-01-07 16:19:39.000 7 7884.74 940.54 53925.33 88888.00 2018-01-07 16:19:40.000 7 7884.73 940.53 53925.31 88888.00 2018-01-07 16:19:41.000 7 7884.72 940.53 53925.31 88888.00 2018-01-07 16:19:42.000 7 7884.71 940.55 53925.33 88888.00 2018-01-07 16:19:43.000 7 7884.72 940.55 53925.34 88888.00 2018-01-07 16:19:44.000 7 7884.71 940.53 53925.34 88888.00 2018-01-07 16:19:45.000 7 7884.69 940.52 53925.35 88888.00 2018-01-07 16:19:46.000 7 7884.67 940.53 53925.35 88888.00 2018-01-07 16:19:47.000 7 7884.66 940.55 53925.35 88888.00 2018-01-07 16:19:48.000 7 7884.66 940.55 53925.35 88888.00 2018-01-07 16:19:49.000 7 7884.64 940.52 53925.35 88888.00 2018-01-07 16:19:50.000 7 7884.61 940.49 53925.35 88888.00 2018-01-07 16:19:51.000 7 7884.60 940.48 53925.35 88888.00 2018-01-07 16:19:52.000 7 7884.59 940.48 53925.35 88888.00 2018-01-07 16:19:53.000 7 7884.58 940.46 53925.36 88888.00 2018-01-07 16:19:54.000 7 7884.56 940.46 53925.36 88888.00 2018-01-07 16:19:55.000 7 7884.55 940.47 53925.37 88888.00 2018-01-07 16:19:56.000 7 7884.55 940.45 53925.37 88888.00 2018-01-07 16:19:57.000 7 7884.54 940.41 53925.36 88888.00 2018-01-07 16:19:58.000 7 7884.51 940.40 53925.35 88888.00 2018-01-07 16:19:59.000 7 7884.49 940.39 53925.36 88888.00 2018-01-07 16:20:00.000 7 7884.49 940.39 53925.38 88888.00 2018-01-07 16:20:01.000 7 7884.49 940.38 53925.38 88888.00 2018-01-07 16:20:02.000 7 7884.49 940.37 53925.39 88888.00 2018-01-07 16:20:03.000 7 7884.48 940.36 53925.40 88888.00 2018-01-07 16:20:04.000 7 7884.46 940.37 53925.42 88888.00 2018-01-07 16:20:05.000 7 7884.47 940.36 53925.42 88888.00 2018-01-07 16:20:06.000 7 7884.47 940.35 53925.42 88888.00 2018-01-07 16:20:07.000 7 7884.46 940.34 53925.44 88888.00 2018-01-07 16:20:08.000 7 7884.45 940.33 53925.45 88888.00 2018-01-07 16:20:09.000 7 7884.46 940.32 53925.44 88888.00 2018-01-07 16:20:10.000 7 7884.44 940.31 53925.45 88888.00 2018-01-07 16:20:11.000 7 7884.43 940.31 53925.45 88888.00 2018-01-07 16:20:12.000 7 7884.42 940.31 53925.45 88888.00 2018-01-07 16:20:13.000 7 7884.43 940.29 53925.46 88888.00 2018-01-07 16:20:14.000 7 7884.42 940.29 53925.46 88888.00 2018-01-07 16:20:15.000 7 7884.39 940.29 53925.46 88888.00 2018-01-07 16:20:16.000 7 7884.38 940.28 53925.46 88888.00 2018-01-07 16:20:17.000 7 7884.37 940.28 53925.45 88888.00 2018-01-07 16:20:18.000 7 7884.34 940.26 53925.45 88888.00 2018-01-07 16:20:19.000 7 7884.30 940.24 53925.44 88888.00 2018-01-07 16:20:20.000 7 7884.29 940.24 53925.44 88888.00 2018-01-07 16:20:21.000 7 7884.27 940.23 53925.43 88888.00 2018-01-07 16:20:22.000 7 7884.23 940.21 53925.41 88888.00 2018-01-07 16:20:23.000 7 7884.21 940.20 53925.39 88888.00 2018-01-07 16:20:24.000 7 7884.20 940.18 53925.39 88888.00 2018-01-07 16:20:25.000 7 7884.17 940.18 53925.39 88888.00 2018-01-07 16:20:26.000 7 7884.15 940.19 53925.38 88888.00 2018-01-07 16:20:27.000 7 7884.13 940.17 53925.37 88888.00 2018-01-07 16:20:28.000 7 7884.09 940.16 53925.36 88888.00 2018-01-07 16:20:29.000 7 7884.07 940.14 53925.36 88888.00 2018-01-07 16:20:30.000 7 7884.05 940.13 53925.36 88888.00 2018-01-07 16:20:31.000 7 7884.03 940.13 53925.36 88888.00 2018-01-07 16:20:32.000 7 7884.00 940.12 53925.36 88888.00 2018-01-07 16:20:33.000 7 7883.96 940.11 53925.37 88888.00 2018-01-07 16:20:34.000 7 7883.94 940.11 53925.34 88888.00 2018-01-07 16:20:35.000 7 7883.93 940.11 53925.32 88888.00 2018-01-07 16:20:36.000 7 7883.90 940.09 53925.32 88888.00 2018-01-07 16:20:37.000 7 7883.88 940.07 53925.31 88888.00 2018-01-07 16:20:38.000 7 7883.87 940.07 53925.31 88888.00 2018-01-07 16:20:39.000 7 7883.86 940.07 53925.32 88888.00 2018-01-07 16:20:40.000 7 7883.84 940.07 53925.32 88888.00 2018-01-07 16:20:41.000 7 7883.83 940.06 53925.30 88888.00 2018-01-07 16:20:42.000 7 7883.83 940.03 53925.30 88888.00 2018-01-07 16:20:43.000 7 7883.81 940.02 53925.32 88888.00 2018-01-07 16:20:44.000 7 7883.79 940.03 53925.34 88888.00 2018-01-07 16:20:45.000 7 7883.80 940.03 53925.35 88888.00 2018-01-07 16:20:46.000 7 7883.81 940.02 53925.36 88888.00 2018-01-07 16:20:47.000 7 7883.79 940.00 53925.36 88888.00 2018-01-07 16:20:48.000 7 7883.76 939.99 53925.36 88888.00 2018-01-07 16:20:49.000 7 7883.76 939.98 53925.34 88888.00 2018-01-07 16:20:50.000 7 7883.76 939.97 53925.34 88888.00 2018-01-07 16:20:51.000 7 7883.75 939.95 53925.35 88888.00 2018-01-07 16:20:52.000 7 7883.73 939.93 53925.35 88888.00 2018-01-07 16:20:53.000 7 7883.71 939.90 53925.32 88888.00 2018-01-07 16:20:54.000 7 7883.67 939.88 53925.31 88888.00 2018-01-07 16:20:55.000 7 7883.64 939.87 53925.31 88888.00 2018-01-07 16:20:56.000 7 7883.64 939.86 53925.30 88888.00 2018-01-07 16:20:57.000 7 7883.64 939.83 53925.30 88888.00 2018-01-07 16:20:58.000 7 7883.61 939.80 53925.31 88888.00 2018-01-07 16:20:59.000 7 7883.58 939.80 53925.30 88888.00 2018-01-07 16:21:00.000 7 7883.58 939.79 53925.31 88888.00 2018-01-07 16:21:01.000 7 7883.57 939.77 53925.31 88888.00 2018-01-07 16:21:02.000 7 7883.54 939.76 53925.29 88888.00 2018-01-07 16:21:03.000 7 7883.52 939.74 53925.27 88888.00 2018-01-07 16:21:04.000 7 7883.52 939.73 53925.27 88888.00 2018-01-07 16:21:05.000 7 7883.53 939.72 53925.27 88888.00 2018-01-07 16:21:06.000 7 7883.51 939.71 53925.27 88888.00 2018-01-07 16:21:07.000 7 7883.49 939.69 53925.29 88888.00 2018-01-07 16:21:08.000 7 7883.48 939.69 53925.29 88888.00 2018-01-07 16:21:09.000 7 7883.49 939.69 53925.28 88888.00 2018-01-07 16:21:10.000 7 7883.47 939.66 53925.27 88888.00 2018-01-07 16:21:11.000 7 7883.45 939.64 53925.27 88888.00 2018-01-07 16:21:12.000 7 7883.45 939.63 53925.26 88888.00 2018-01-07 16:21:13.000 7 7883.46 939.62 53925.27 88888.00 2018-01-07 16:21:14.000 7 7883.45 939.62 53925.28 88888.00 2018-01-07 16:21:15.000 7 7883.42 939.62 53925.27 88888.00 2018-01-07 16:21:16.000 7 7883.41 939.60 53925.25 88888.00 2018-01-07 16:21:17.000 7 7883.42 939.56 53925.24 88888.00 2018-01-07 16:21:18.000 7 7883.41 939.54 53925.24 88888.00 2018-01-07 16:21:19.000 7 7883.38 939.54 53925.23 88888.00 2018-01-07 16:21:20.000 7 7883.36 939.51 53925.22 88888.00 2018-01-07 16:21:21.000 7 7883.35 939.48 53925.21 88888.00 2018-01-07 16:21:22.000 7 7883.35 939.47 53925.20 88888.00 2018-01-07 16:21:23.000 7 7883.35 939.46 53925.19 88888.00 2018-01-07 16:21:24.000 7 7883.34 939.45 53925.18 88888.00 2018-01-07 16:21:25.000 7 7883.32 939.44 53925.19 88888.00 2018-01-07 16:21:26.000 7 7883.30 939.41 53925.18 88888.00 2018-01-07 16:21:27.000 7 7883.29 939.39 53925.18 88888.00 2018-01-07 16:21:28.000 7 7883.28 939.39 53925.18 88888.00 2018-01-07 16:21:29.000 7 7883.27 939.39 53925.18 88888.00 2018-01-07 16:21:30.000 7 7883.27 939.38 53925.17 88888.00 2018-01-07 16:21:31.000 7 7883.26 939.36 53925.14 88888.00 2018-01-07 16:21:32.000 7 7883.23 939.35 53925.13 88888.00 2018-01-07 16:21:33.000 7 7883.22 939.35 53925.14 88888.00 2018-01-07 16:21:34.000 7 7883.22 939.34 53925.12 88888.00 2018-01-07 16:21:35.000 7 7883.20 939.33 53925.12 88888.00 2018-01-07 16:21:36.000 7 7883.17 939.31 53925.12 88888.00 2018-01-07 16:21:37.000 7 7883.16 939.29 53925.11 88888.00 2018-01-07 16:21:38.000 7 7883.14 939.29 53925.09 88888.00 2018-01-07 16:21:39.000 7 7883.11 939.27 53925.08 88888.00 2018-01-07 16:21:40.000 7 7883.10 939.24 53925.06 88888.00 2018-01-07 16:21:41.000 7 7883.08 939.24 53925.05 88888.00 2018-01-07 16:21:42.000 7 7883.07 939.24 53925.05 88888.00 2018-01-07 16:21:43.000 7 7883.07 939.24 53925.05 88888.00 2018-01-07 16:21:44.000 7 7883.06 939.22 53925.04 88888.00 2018-01-07 16:21:45.000 7 7883.04 939.21 53925.03 88888.00 2018-01-07 16:21:46.000 7 7883.03 939.20 53925.02 88888.00 2018-01-07 16:21:47.000 7 7883.02 939.17 53925.02 88888.00 2018-01-07 16:21:48.000 7 7883.01 939.16 53925.01 88888.00 2018-01-07 16:21:49.000 7 7883.00 939.17 53924.99 88888.00 2018-01-07 16:21:50.000 7 7882.98 939.17 53924.98 88888.00 2018-01-07 16:21:51.000 7 7882.96 939.16 53924.97 88888.00 2018-01-07 16:21:52.000 7 7882.96 939.15 53924.96 88888.00 2018-01-07 16:21:53.000 7 7882.96 939.13 53924.94 88888.00 2018-01-07 16:21:54.000 7 7882.95 939.13 53924.94 88888.00 2018-01-07 16:21:55.000 7 7882.94 939.13 53924.94 88888.00 2018-01-07 16:21:56.000 7 7882.93 939.12 53924.93 88888.00 2018-01-07 16:21:57.000 7 7882.93 939.11 53924.92 88888.00 2018-01-07 16:21:58.000 7 7882.91 939.10 53924.92 88888.00 2018-01-07 16:21:59.000 7 7882.90 939.09 53924.93 88888.00 2018-01-07 16:22:00.000 7 7882.90 939.09 53924.93 88888.00 2018-01-07 16:22:01.000 7 7882.91 939.09 53924.91 88888.00 2018-01-07 16:22:02.000 7 7882.90 939.08 53924.90 88888.00 2018-01-07 16:22:03.000 7 7882.89 939.08 53924.90 88888.00 2018-01-07 16:22:04.000 7 7882.87 939.07 53924.91 88888.00 2018-01-07 16:22:05.000 7 7882.87 939.07 53924.89 88888.00 2018-01-07 16:22:06.000 7 7882.87 939.06 53924.87 88888.00 2018-01-07 16:22:07.000 7 7882.87 939.05 53924.86 88888.00 2018-01-07 16:22:08.000 7 7882.87 939.05 53924.86 88888.00 2018-01-07 16:22:09.000 7 7882.87 939.05 53924.86 88888.00 2018-01-07 16:22:10.000 7 7882.88 939.04 53924.87 88888.00 2018-01-07 16:22:11.000 7 7882.89 939.04 53924.87 88888.00 2018-01-07 16:22:12.000 7 7882.89 939.04 53924.86 88888.00 2018-01-07 16:22:13.000 7 7882.88 939.03 53924.85 88888.00 2018-01-07 16:22:14.000 7 7882.89 939.02 53924.85 88888.00 2018-01-07 16:22:15.000 7 7882.89 939.02 53924.86 88888.00 2018-01-07 16:22:16.000 7 7882.89 939.01 53924.84 88888.00 2018-01-07 16:22:17.000 7 7882.89 939.00 53924.83 88888.00 2018-01-07 16:22:18.000 7 7882.89 938.99 53924.83 88888.00 2018-01-07 16:22:19.000 7 7882.87 938.99 53924.84 88888.00 2018-01-07 16:22:20.000 7 7882.87 939.00 53924.84 88888.00 2018-01-07 16:22:21.000 7 7882.89 939.00 53924.84 88888.00 2018-01-07 16:22:22.000 7 7882.89 938.99 53924.83 88888.00 2018-01-07 16:22:23.000 7 7882.89 938.98 53924.82 88888.00 2018-01-07 16:22:24.000 7 7882.89 938.99 53924.83 88888.00 2018-01-07 16:22:25.000 7 7882.88 938.99 53924.82 88888.00 2018-01-07 16:22:26.000 7 7882.85 938.98 53924.82 88888.00 2018-01-07 16:22:27.000 7 7882.83 938.97 53924.81 88888.00 2018-01-07 16:22:28.000 7 7882.82 938.95 53924.79 88888.00 2018-01-07 16:22:29.000 7 7882.81 938.93 53924.77 88888.00 2018-01-07 16:22:30.000 7 7882.80 938.93 53924.76 88888.00 2018-01-07 16:22:31.000 7 7882.80 938.93 53924.77 88888.00 2018-01-07 16:22:32.000 7 7882.79 938.93 53924.75 88888.00 2018-01-07 16:22:33.000 7 7882.79 938.92 53924.74 88888.00 2018-01-07 16:22:34.000 7 7882.77 938.91 53924.73 88888.00 2018-01-07 16:22:35.000 7 7882.76 938.89 53924.71 88888.00 2018-01-07 16:22:36.000 7 7882.74 938.88 53924.70 88888.00 2018-01-07 16:22:37.000 7 7882.73 938.88 53924.69 88888.00 2018-01-07 16:22:38.000 7 7882.74 938.89 53924.69 88888.00 2018-01-07 16:22:39.000 7 7882.74 938.89 53924.68 88888.00 2018-01-07 16:22:40.000 7 7882.72 938.89 53924.67 88888.00 2018-01-07 16:22:41.000 7 7882.70 938.88 53924.67 88888.00 2018-01-07 16:22:42.000 7 7882.69 938.87 53924.67 88888.00 2018-01-07 16:22:43.000 7 7882.68 938.86 53924.66 88888.00 2018-01-07 16:22:44.000 7 7882.68 938.87 53924.66 88888.00 2018-01-07 16:22:45.000 7 7882.66 938.87 53924.64 88888.00 2018-01-07 16:22:46.000 7 7882.67 938.85 53924.63 88888.00 2018-01-07 16:22:47.000 7 7882.66 938.86 53924.62 88888.00 2018-01-07 16:22:48.000 7 7882.64 938.87 53924.62 88888.00 2018-01-07 16:22:49.000 7 7882.63 938.86 53924.61 88888.00 2018-01-07 16:22:50.000 7 7882.62 938.84 53924.59 88888.00 2018-01-07 16:22:51.000 7 7882.60 938.83 53924.59 88888.00 2018-01-07 16:22:52.000 7 7882.58 938.85 53924.57 88888.00 2018-01-07 16:22:53.000 7 7882.58 938.85 53924.55 88888.00 2018-01-07 16:22:54.000 7 7882.57 938.84 53924.54 88888.00 2018-01-07 16:22:55.000 7 7882.55 938.83 53924.53 88888.00 2018-01-07 16:22:56.000 7 7882.53 938.84 53924.53 88888.00 2018-01-07 16:22:57.000 7 7882.53 938.85 53924.53 88888.00 2018-01-07 16:22:58.000 7 7882.53 938.84 53924.52 88888.00 2018-01-07 16:22:59.000 7 7882.52 938.85 53924.51 88888.00 2018-01-07 16:23:00.000 7 7882.52 938.87 53924.51 88888.00 2018-01-07 16:23:01.000 7 7882.52 938.87 53924.51 88888.00 2018-01-07 16:23:02.000 7 7882.53 938.86 53924.51 88888.00 2018-01-07 16:23:03.000 7 7882.55 938.86 53924.51 88888.00 2018-01-07 16:23:04.000 7 7882.56 938.89 53924.52 88888.00 2018-01-07 16:23:05.000 7 7882.57 938.91 53924.52 88888.00 2018-01-07 16:23:06.000 7 7882.58 938.91 53924.51 88888.00 2018-01-07 16:23:07.000 7 7882.60 938.91 53924.53 88888.00 2018-01-07 16:23:08.000 7 7882.63 938.93 53924.54 88888.00 2018-01-07 16:23:09.000 7 7882.66 938.94 53924.53 88888.00 2018-01-07 16:23:10.000 7 7882.68 938.94 53924.55 88888.00 2018-01-07 16:23:11.000 7 7882.70 938.95 53924.58 88888.00 2018-01-07 16:23:12.000 7 7882.74 938.96 53924.60 88888.00 2018-01-07 16:23:13.000 7 7882.78 938.97 53924.62 88888.00 2018-01-07 16:23:14.000 7 7882.81 938.98 53924.64 88888.00 2018-01-07 16:23:15.000 7 7882.84 938.99 53924.65 88888.00 2018-01-07 16:23:16.000 7 7882.87 939.00 53924.68 88888.00 2018-01-07 16:23:17.000 7 7882.92 939.02 53924.71 88888.00 2018-01-07 16:23:18.000 7 7882.98 939.03 53924.72 88888.00 2018-01-07 16:23:19.000 7 7883.04 939.04 53924.75 88888.00 2018-01-07 16:23:20.000 7 7883.09 939.04 53924.80 88888.00 2018-01-07 16:23:21.000 7 7883.14 939.06 53924.82 88888.00 2018-01-07 16:23:22.000 7 7883.19 939.07 53924.84 88888.00 2018-01-07 16:23:23.000 7 7883.24 939.07 53924.87 88888.00 2018-01-07 16:23:24.000 7 7883.29 939.07 53924.89 88888.00 2018-01-07 16:23:25.000 7 7883.34 939.07 53924.91 88888.00 2018-01-07 16:23:26.000 7 7883.38 939.06 53924.93 88888.00 2018-01-07 16:23:27.000 7 7883.42 939.07 53924.95 88888.00 2018-01-07 16:23:28.000 7 7883.46 939.07 53924.95 88888.00 2018-01-07 16:23:29.000 7 7883.49 939.04 53924.96 88888.00 2018-01-07 16:23:30.000 7 7883.51 939.04 53924.98 88888.00 2018-01-07 16:23:31.000 7 7883.53 939.04 53924.99 88888.00 2018-01-07 16:23:32.000 7 7883.55 939.02 53924.99 88888.00 2018-01-07 16:23:33.000 7 7883.57 939.01 53924.99 88888.00 2018-01-07 16:23:34.000 7 7883.59 939.01 53925.01 88888.00 2018-01-07 16:23:35.000 7 7883.60 938.99 53925.02 88888.00 2018-01-07 16:23:36.000 7 7883.61 938.99 53925.02 88888.00 2018-01-07 16:23:37.000 7 7883.62 938.99 53925.04 88888.00 2018-01-07 16:23:38.000 7 7883.63 938.99 53925.04 88888.00 2018-01-07 16:23:39.000 7 7883.65 938.98 53925.04 88888.00 2018-01-07 16:23:40.000 7 7883.66 938.97 53925.04 88888.00 2018-01-07 16:23:41.000 7 7883.68 938.96 53925.04 88888.00 2018-01-07 16:23:42.000 7 7883.70 938.97 53925.05 88888.00 2018-01-07 16:23:43.000 7 7883.72 938.97 53925.04 88888.00 2018-01-07 16:23:44.000 7 7883.72 938.97 53925.03 88888.00 2018-01-07 16:23:45.000 7 7883.72 938.97 53925.04 88888.00 2018-01-07 16:23:46.000 7 7883.73 938.97 53925.06 88888.00 2018-01-07 16:23:47.000 7 7883.74 938.97 53925.07 88888.00 2018-01-07 16:23:48.000 7 7883.76 938.98 53925.06 88888.00 2018-01-07 16:23:49.000 7 7883.77 938.99 53925.04 88888.00 2018-01-07 16:23:50.000 7 7883.78 938.98 53925.03 88888.00 2018-01-07 16:23:51.000 7 7883.79 938.97 53925.04 88888.00 2018-01-07 16:23:52.000 7 7883.79 938.98 53925.05 88888.00 2018-01-07 16:23:53.000 7 7883.80 938.99 53925.05 88888.00 2018-01-07 16:23:54.000 7 7883.82 938.99 53925.04 88888.00 2018-01-07 16:23:55.000 7 7883.84 938.99 53925.05 88888.00 2018-01-07 16:23:56.000 7 7883.85 938.99 53925.05 88888.00 2018-01-07 16:23:57.000 7 7883.86 939.00 53925.06 88888.00 2018-01-07 16:23:58.000 7 7883.87 938.99 53925.06 88888.00 2018-01-07 16:23:59.000 7 7883.89 938.99 53925.06 88888.00 2018-01-07 16:24:00.000 7 7883.90 939.02 53925.06 88888.00 2018-01-07 16:24:01.000 7 7883.90 939.04 53925.07 88888.00 2018-01-07 16:24:02.000 7 7883.91 939.03 53925.07 88888.00 2018-01-07 16:24:03.000 7 7883.94 939.02 53925.09 88888.00 2018-01-07 16:24:04.000 7 7883.95 939.04 53925.09 88888.00 2018-01-07 16:24:05.000 7 7883.95 939.05 53925.08 88888.00 2018-01-07 16:24:06.000 7 7883.96 939.05 53925.08 88888.00 2018-01-07 16:24:07.000 7 7883.98 939.04 53925.08 88888.00 2018-01-07 16:24:08.000 7 7883.99 939.05 53925.09 88888.00 2018-01-07 16:24:09.000 7 7884.01 939.07 53925.09 88888.00 2018-01-07 16:24:10.000 7 7884.03 939.08 53925.10 88888.00 2018-01-07 16:24:11.000 7 7884.05 939.08 53925.11 88888.00 2018-01-07 16:24:12.000 7 7884.06 939.08 53925.12 88888.00 2018-01-07 16:24:13.000 7 7884.06 939.08 53925.12 88888.00 2018-01-07 16:24:14.000 7 7884.07 939.09 53925.12 88888.00 2018-01-07 16:24:15.000 7 7884.08 939.10 53925.12 88888.00 2018-01-07 16:24:16.000 7 7884.09 939.10 53925.12 88888.00 2018-01-07 16:24:17.000 7 7884.08 939.09 53925.12 88888.00 2018-01-07 16:24:18.000 7 7884.09 939.08 53925.11 88888.00 2018-01-07 16:24:19.000 7 7884.11 939.10 53925.12 88888.00 2018-01-07 16:24:20.000 7 7884.12 939.10 53925.12 88888.00 2018-01-07 16:24:21.000 7 7884.13 939.09 53925.12 88888.00 2018-01-07 16:24:22.000 7 7884.14 939.10 53925.12 88888.00 2018-01-07 16:24:23.000 7 7884.15 939.11 53925.13 88888.00 2018-01-07 16:24:24.000 7 7884.17 939.11 53925.13 88888.00 2018-01-07 16:24:25.000 7 7884.20 939.12 53925.12 88888.00 2018-01-07 16:24:26.000 7 7884.20 939.12 53925.13 88888.00 2018-01-07 16:24:27.000 7 7884.20 939.13 53925.12 88888.00 2018-01-07 16:24:28.000 7 7884.22 939.15 53925.11 88888.00 2018-01-07 16:24:29.000 7 7884.23 939.16 53925.12 88888.00 2018-01-07 16:24:30.000 7 7884.25 939.16 53925.14 88888.00 2018-01-07 16:24:31.000 7 7884.28 939.17 53925.14 88888.00 2018-01-07 16:24:32.000 7 7884.28 939.18 53925.15 88888.00 2018-01-07 16:24:33.000 7 7884.28 939.20 53925.16 88888.00 2018-01-07 16:24:34.000 7 7884.30 939.20 53925.16 88888.00 2018-01-07 16:24:35.000 7 7884.32 939.19 53925.16 88888.00 2018-01-07 16:24:36.000 7 7884.33 939.21 53925.19 88888.00 2018-01-07 16:24:37.000 7 7884.35 939.24 53925.20 88888.00 2018-01-07 16:24:38.000 7 7884.38 939.24 53925.20 88888.00 2018-01-07 16:24:39.000 7 7884.38 939.23 53925.20 88888.00 2018-01-07 16:24:40.000 7 7884.39 939.24 53925.20 88888.00 2018-01-07 16:24:41.000 7 7884.41 939.26 53925.21 88888.00 2018-01-07 16:24:42.000 7 7884.44 939.28 53925.21 88888.00 2018-01-07 16:24:43.000 7 7884.44 939.26 53925.20 88888.00 2018-01-07 16:24:44.000 7 7884.43 939.25 53925.21 88888.00 2018-01-07 16:24:45.000 7 7884.44 939.28 53925.21 88888.00 2018-01-07 16:24:46.000 7 7884.47 939.29 53925.21 88888.00 2018-01-07 16:24:47.000 7 7884.47 939.27 53925.22 88888.00 2018-01-07 16:24:48.000 7 7884.45 939.28 53925.22 88888.00 2018-01-07 16:24:49.000 7 7884.46 939.28 53925.20 88888.00 2018-01-07 16:24:50.000 7 7884.47 939.28 53925.19 88888.00 2018-01-07 16:24:51.000 7 7884.45 939.28 53925.18 88888.00 2018-01-07 16:24:52.000 7 7884.43 939.27 53925.16 88888.00 2018-01-07 16:24:53.000 7 7884.42 939.26 53925.15 88888.00 2018-01-07 16:24:54.000 7 7884.43 939.28 53925.16 88888.00 2018-01-07 16:24:55.000 7 7884.43 939.29 53925.16 88888.00 2018-01-07 16:24:56.000 7 7884.43 939.30 53925.15 88888.00 2018-01-07 16:24:57.000 7 7884.42 939.31 53925.13 88888.00 2018-01-07 16:24:58.000 7 7884.41 939.31 53925.12 88888.00 2018-01-07 16:24:59.000 7 7884.41 939.31 53925.11 88888.00 2018-01-07 16:25:00.000 7 7884.40 939.32 53925.10 88888.00 2018-01-07 16:25:01.000 7 7884.40 939.34 53925.09 88888.00 2018-01-07 16:25:02.000 7 7884.40 939.35 53925.09 88888.00 2018-01-07 16:25:03.000 7 7884.40 939.36 53925.09 88888.00 2018-01-07 16:25:04.000 7 7884.39 939.37 53925.09 88888.00 2018-01-07 16:25:05.000 7 7884.39 939.38 53925.09 88888.00 2018-01-07 16:25:06.000 7 7884.40 939.40 53925.09 88888.00 2018-01-07 16:25:07.000 7 7884.39 939.42 53925.09 88888.00 2018-01-07 16:25:08.000 7 7884.38 939.44 53925.09 88888.00 2018-01-07 16:25:09.000 7 7884.40 939.45 53925.10 88888.00 2018-01-07 16:25:10.000 7 7884.42 939.45 53925.11 88888.00 2018-01-07 16:25:11.000 7 7884.44 939.47 53925.12 88888.00 2018-01-07 16:25:12.000 7 7884.44 939.48 53925.14 88888.00 2018-01-07 16:25:13.000 7 7884.45 939.48 53925.13 88888.00 2018-01-07 16:25:14.000 7 7884.46 939.49 53925.12 88888.00 2018-01-07 16:25:15.000 7 7884.45 939.50 53925.11 88888.00 2018-01-07 16:25:16.000 7 7884.44 939.51 53925.11 88888.00 2018-01-07 16:25:17.000 7 7884.45 939.52 53925.12 88888.00 2018-01-07 16:25:18.000 7 7884.47 939.52 53925.13 88888.00 2018-01-07 16:25:19.000 7 7884.50 939.53 53925.13 88888.00 2018-01-07 16:25:20.000 7 7884.50 939.55 53925.14 88888.00 2018-01-07 16:25:21.000 7 7884.50 939.56 53925.14 88888.00 2018-01-07 16:25:22.000 7 7884.50 939.55 53925.12 88888.00 2018-01-07 16:25:23.000 7 7884.51 939.55 53925.12 88888.00 2018-01-07 16:25:24.000 7 7884.50 939.55 53925.12 88888.00 2018-01-07 16:25:25.000 7 7884.51 939.55 53925.14 88888.00 2018-01-07 16:25:26.000 7 7884.54 939.56 53925.14 88888.00 2018-01-07 16:25:27.000 7 7884.54 939.57 53925.14 88888.00 2018-01-07 16:25:28.000 7 7884.53 939.56 53925.16 88888.00 2018-01-07 16:25:29.000 7 7884.53 939.56 53925.16 88888.00 2018-01-07 16:25:30.000 7 7884.52 939.56 53925.14 88888.00 2018-01-07 16:25:31.000 7 7884.51 939.55 53925.13 88888.00 2018-01-07 16:25:32.000 7 7884.51 939.57 53925.14 88888.00 2018-01-07 16:25:33.000 7 7884.52 939.58 53925.13 88888.00 2018-01-07 16:25:34.000 7 7884.52 939.57 53925.12 88888.00 2018-01-07 16:25:35.000 7 7884.52 939.57 53925.14 88888.00 2018-01-07 16:25:36.000 7 7884.52 939.58 53925.16 88888.00 2018-01-07 16:25:37.000 7 7884.53 939.60 53925.16 88888.00 2018-01-07 16:25:38.000 7 7884.53 939.60 53925.16 88888.00 2018-01-07 16:25:39.000 7 7884.53 939.60 53925.15 88888.00 2018-01-07 16:25:40.000 7 7884.54 939.59 53925.14 88888.00 2018-01-07 16:25:41.000 7 7884.55 939.60 53925.14 88888.00 2018-01-07 16:25:42.000 7 7884.57 939.60 53925.15 88888.00 2018-01-07 16:25:43.000 7 7884.57 939.58 53925.16 88888.00 2018-01-07 16:25:44.000 7 7884.57 939.58 53925.17 88888.00 2018-01-07 16:25:45.000 7 7884.58 939.59 53925.16 88888.00 2018-01-07 16:25:46.000 7 7884.59 939.59 53925.16 88888.00 2018-01-07 16:25:47.000 7 7884.61 939.60 53925.17 88888.00 2018-01-07 16:25:48.000 7 7884.62 939.61 53925.20 88888.00 2018-01-07 16:25:49.000 7 7884.62 939.60 53925.21 88888.00 2018-01-07 16:25:50.000 7 7884.62 939.61 53925.21 88888.00 2018-01-07 16:25:51.000 7 7884.64 939.62 53925.21 88888.00 2018-01-07 16:25:52.000 7 7884.63 939.61 53925.22 88888.00 2018-01-07 16:25:53.000 7 7884.62 939.60 53925.23 88888.00 2018-01-07 16:25:54.000 7 7884.64 939.61 53925.23 88888.00 2018-01-07 16:25:55.000 7 7884.66 939.62 53925.24 88888.00 2018-01-07 16:25:56.000 7 7884.67 939.63 53925.25 88888.00 2018-01-07 16:25:57.000 7 7884.68 939.63 53925.27 88888.00 2018-01-07 16:25:58.000 7 7884.69 939.63 53925.28 88888.00 2018-01-07 16:25:59.000 7 7884.69 939.63 53925.29 88888.00 2018-01-07 16:26:00.000 7 7884.69 939.61 53925.29 88888.00 2018-01-07 16:26:01.000 7 7884.71 939.62 53925.28 88888.00 2018-01-07 16:26:02.000 7 7884.73 939.65 53925.28 88888.00 2018-01-07 16:26:03.000 7 7884.74 939.65 53925.29 88888.00 2018-01-07 16:26:04.000 7 7884.75 939.66 53925.28 88888.00 2018-01-07 16:26:05.000 7 7884.75 939.68 53925.28 88888.00 2018-01-07 16:26:06.000 7 7884.76 939.68 53925.30 88888.00 2018-01-07 16:26:07.000 7 7884.76 939.66 53925.30 88888.00 2018-01-07 16:26:08.000 7 7884.77 939.67 53925.29 88888.00 2018-01-07 16:26:09.000 7 7884.77 939.69 53925.30 88888.00 2018-01-07 16:26:10.000 7 7884.76 939.70 53925.31 88888.00 2018-01-07 16:26:11.000 7 7884.76 939.69 53925.30 88888.00 2018-01-07 16:26:12.000 7 7884.77 939.70 53925.31 88888.00 2018-01-07 16:26:13.000 7 7884.78 939.72 53925.30 88888.00 2018-01-07 16:26:14.000 7 7884.78 939.73 53925.30 88888.00 2018-01-07 16:26:15.000 7 7884.77 939.73 53925.30 88888.00 2018-01-07 16:26:16.000 7 7884.77 939.73 53925.30 88888.00 2018-01-07 16:26:17.000 7 7884.77 939.74 53925.30 88888.00 2018-01-07 16:26:18.000 7 7884.77 939.76 53925.30 88888.00 2018-01-07 16:26:19.000 7 7884.78 939.79 53925.30 88888.00 2018-01-07 16:26:20.000 7 7884.79 939.81 53925.30 88888.00 2018-01-07 16:26:21.000 7 7884.79 939.83 53925.29 88888.00 2018-01-07 16:26:22.000 7 7884.78 939.83 53925.29 88888.00 2018-01-07 16:26:23.000 7 7884.78 939.83 53925.28 88888.00 2018-01-07 16:26:24.000 7 7884.78 939.84 53925.28 88888.00 2018-01-07 16:26:25.000 7 7884.76 939.83 53925.27 88888.00 2018-01-07 16:26:26.000 7 7884.74 939.84 53925.27 88888.00 2018-01-07 16:26:27.000 7 7884.74 939.87 53925.26 88888.00 2018-01-07 16:26:28.000 7 7884.74 939.89 53925.25 88888.00 2018-01-07 16:26:29.000 7 7884.71 939.88 53925.23 88888.00 2018-01-07 16:26:30.000 7 7884.69 939.88 53925.21 88888.00 2018-01-07 16:26:31.000 7 7884.67 939.88 53925.20 88888.00 2018-01-07 16:26:32.000 7 7884.65 939.87 53925.19 88888.00 2018-01-07 16:26:33.000 7 7884.63 939.88 53925.17 88888.00 2018-01-07 16:26:34.000 7 7884.62 939.90 53925.16 88888.00 2018-01-07 16:26:35.000 7 7884.60 939.90 53925.14 88888.00 2018-01-07 16:26:36.000 7 7884.57 939.90 53925.13 88888.00 2018-01-07 16:26:37.000 7 7884.56 939.91 53925.11 88888.00 2018-01-07 16:26:38.000 7 7884.55 939.92 53925.09 88888.00 2018-01-07 16:26:39.000 7 7884.52 939.93 53925.08 88888.00 2018-01-07 16:26:40.000 7 7884.51 939.93 53925.08 88888.00 2018-01-07 16:26:41.000 7 7884.48 939.93 53925.07 88888.00 2018-01-07 16:26:42.000 7 7884.45 939.94 53925.06 88888.00 2018-01-07 16:26:43.000 7 7884.43 939.96 53925.05 88888.00 2018-01-07 16:26:44.000 7 7884.42 939.97 53925.04 88888.00 2018-01-07 16:26:45.000 7 7884.40 939.97 53925.03 88888.00 2018-01-07 16:26:46.000 7 7884.38 939.96 53925.01 88888.00 2018-01-07 16:26:47.000 7 7884.36 939.97 53924.99 88888.00 2018-01-07 16:26:48.000 7 7884.34 939.98 53924.99 88888.00 2018-01-07 16:26:49.000 7 7884.32 939.99 53925.00 88888.00 2018-01-07 16:26:50.000 7 7884.31 939.99 53924.98 88888.00 2018-01-07 16:26:51.000 7 7884.29 940.00 53924.97 88888.00 2018-01-07 16:26:52.000 7 7884.26 939.99 53924.96 88888.00 2018-01-07 16:26:53.000 7 7884.24 940.00 53924.94 88888.00 2018-01-07 16:26:54.000 7 7884.23 940.01 53924.93 88888.00 2018-01-07 16:26:55.000 7 7884.20 940.00 53924.93 88888.00 2018-01-07 16:26:56.000 7 7884.18 940.02 53924.92 88888.00 2018-01-07 16:26:57.000 7 7884.16 940.04 53924.92 88888.00 2018-01-07 16:26:58.000 7 7884.15 940.02 53924.92 88888.00 2018-01-07 16:26:59.000 7 7884.12 940.01 53924.90 88888.00 2018-01-07 16:27:00.000 7 7884.10 940.01 53924.88 88888.00 2018-01-07 16:27:01.000 7 7884.07 940.01 53924.88 88888.00 2018-01-07 16:27:02.000 7 7884.05 940.01 53924.88 88888.00 2018-01-07 16:27:03.000 7 7884.03 940.01 53924.86 88888.00 2018-01-07 16:27:04.000 7 7884.01 940.00 53924.84 88888.00 2018-01-07 16:27:05.000 7 7883.99 939.99 53924.83 88888.00 2018-01-07 16:27:06.000 7 7883.96 939.97 53924.82 88888.00 2018-01-07 16:27:07.000 7 7883.93 939.96 53924.82 88888.00 2018-01-07 16:27:08.000 7 7883.91 939.98 53924.82 88888.00 2018-01-07 16:27:09.000 7 7883.88 939.96 53924.80 88888.00 2018-01-07 16:27:10.000 7 7883.85 939.94 53924.80 88888.00 2018-01-07 16:27:11.000 7 7883.81 939.93 53924.79 88888.00 2018-01-07 16:27:12.000 7 7883.79 939.92 53924.78 88888.00 2018-01-07 16:27:13.000 7 7883.78 939.91 53924.77 88888.00 2018-01-07 16:27:14.000 7 7883.77 939.91 53924.76 88888.00 2018-01-07 16:27:15.000 7 7883.74 939.90 53924.75 88888.00 2018-01-07 16:27:16.000 7 7883.71 939.88 53924.74 88888.00 2018-01-07 16:27:17.000 7 7883.69 939.88 53924.73 88888.00 2018-01-07 16:27:18.000 7 7883.66 939.85 53924.71 88888.00 2018-01-07 16:27:19.000 7 7883.63 939.82 53924.71 88888.00 2018-01-07 16:27:20.000 7 7883.62 939.80 53924.70 88888.00 2018-01-07 16:27:21.000 7 7883.59 939.80 53924.69 88888.00 2018-01-07 16:27:22.000 7 7883.56 939.77 53924.68 88888.00 2018-01-07 16:27:23.000 7 7883.54 939.74 53924.68 88888.00 2018-01-07 16:27:24.000 7 7883.54 939.73 53924.67 88888.00 2018-01-07 16:27:25.000 7 7883.51 939.72 53924.67 88888.00 2018-01-07 16:27:26.000 7 7883.48 939.69 53924.67 88888.00 2018-01-07 16:27:27.000 7 7883.45 939.67 53924.66 88888.00 2018-01-07 16:27:28.000 7 7883.43 939.65 53924.64 88888.00 2018-01-07 16:27:29.000 7 7883.42 939.63 53924.63 88888.00 2018-01-07 16:27:30.000 7 7883.41 939.61 53924.63 88888.00 2018-01-07 16:27:31.000 7 7883.39 939.57 53924.64 88888.00 2018-01-07 16:27:32.000 7 7883.36 939.55 53924.63 88888.00 2018-01-07 16:27:33.000 7 7883.35 939.54 53924.62 88888.00 2018-01-07 16:27:34.000 7 7883.35 939.52 53924.62 88888.00 2018-01-07 16:27:35.000 7 7883.31 939.50 53924.62 88888.00 2018-01-07 16:27:36.000 7 7883.27 939.48 53924.61 88888.00 2018-01-07 16:27:37.000 7 7883.26 939.45 53924.60 88888.00 2018-01-07 16:27:38.000 7 7883.25 939.41 53924.59 88888.00 2018-01-07 16:27:39.000 7 7883.23 939.40 53924.60 88888.00 2018-01-07 16:27:40.000 7 7883.22 939.41 53924.61 88888.00 2018-01-07 16:27:41.000 7 7883.19 939.38 53924.59 88888.00 2018-01-07 16:27:42.000 7 7883.16 939.35 53924.58 88888.00 2018-01-07 16:27:43.000 7 7883.16 939.33 53924.59 88888.00 2018-01-07 16:27:44.000 7 7883.15 939.30 53924.59 88888.00 2018-01-07 16:27:45.000 7 7883.14 939.29 53924.60 88888.00 2018-01-07 16:27:46.000 7 7883.12 939.28 53924.61 88888.00 2018-01-07 16:27:47.000 7 7883.12 939.26 53924.60 88888.00 2018-01-07 16:27:48.000 7 7883.12 939.23 53924.59 88888.00 2018-01-07 16:27:49.000 7 7883.10 939.21 53924.59 88888.00 2018-01-07 16:27:50.000 7 7883.08 939.19 53924.59 88888.00 2018-01-07 16:27:51.000 7 7883.08 939.17 53924.59 88888.00 2018-01-07 16:27:52.000 7 7883.07 939.13 53924.59 88888.00 2018-01-07 16:27:53.000 7 7883.07 939.12 53924.58 88888.00 2018-01-07 16:27:54.000 7 7883.06 939.12 53924.59 88888.00 2018-01-07 16:27:55.000 7 7883.05 939.09 53924.61 88888.00 2018-01-07 16:27:56.000 7 7883.05 939.06 53924.61 88888.00 2018-01-07 16:27:57.000 7 7883.04 939.05 53924.62 88888.00 2018-01-07 16:27:58.000 7 7883.04 939.05 53924.62 88888.00 2018-01-07 16:27:59.000 7 7883.04 939.04 53924.63 88888.00 2018-01-07 16:28:00.000 7 7883.05 939.02 53924.64 88888.00 2018-01-07 16:28:01.000 7 7883.05 939.00 53924.66 88888.00 2018-01-07 16:28:02.000 7 7883.04 938.98 53924.65 88888.00 2018-01-07 16:28:03.000 7 7883.03 938.96 53924.64 88888.00 2018-01-07 16:28:04.000 7 7883.04 938.96 53924.65 88888.00 2018-01-07 16:28:05.000 7 7883.04 938.95 53924.66 88888.00 2018-01-07 16:28:06.000 7 7883.06 938.92 53924.67 88888.00 2018-01-07 16:28:07.000 7 7883.06 938.90 53924.67 88888.00 2018-01-07 16:28:08.000 7 7883.06 938.89 53924.67 88888.00 2018-01-07 16:28:09.000 7 7883.07 938.88 53924.68 88888.00 2018-01-07 16:28:10.000 7 7883.06 938.86 53924.69 88888.00 2018-01-07 16:28:11.000 7 7883.06 938.87 53924.70 88888.00 2018-01-07 16:28:12.000 7 7883.07 938.86 53924.70 88888.00 2018-01-07 16:28:13.000 7 7883.07 938.83 53924.68 88888.00 2018-01-07 16:28:14.000 7 7883.06 938.82 53924.68 88888.00 2018-01-07 16:28:15.000 7 7883.08 938.83 53924.68 88888.00 2018-01-07 16:28:16.000 7 7883.09 938.82 53924.67 88888.00 2018-01-07 16:28:17.000 7 7883.08 938.79 53924.67 88888.00 2018-01-07 16:28:18.000 7 7883.07 938.77 53924.68 88888.00 2018-01-07 16:28:19.000 7 7883.07 938.76 53924.66 88888.00 2018-01-07 16:28:20.000 7 7883.08 938.77 53924.65 88888.00 2018-01-07 16:28:21.000 7 7883.07 938.76 53924.65 88888.00 2018-01-07 16:28:22.000 7 7883.05 938.74 53924.65 88888.00 2018-01-07 16:28:23.000 7 7883.06 938.74 53924.65 88888.00 2018-01-07 16:28:24.000 7 7883.06 938.74 53924.66 88888.00 2018-01-07 16:28:25.000 7 7883.05 938.73 53924.66 88888.00 2018-01-07 16:28:26.000 7 7883.04 938.71 53924.65 88888.00 2018-01-07 16:28:27.000 7 7883.05 938.70 53924.64 88888.00 2018-01-07 16:28:28.000 7 7883.05 938.70 53924.62 88888.00 2018-01-07 16:28:29.000 7 7883.03 938.69 53924.62 88888.00 2018-01-07 16:28:30.000 7 7883.02 938.68 53924.62 88888.00 2018-01-07 16:28:31.000 7 7883.02 938.65 53924.62 88888.00 2018-01-07 16:28:32.000 7 7883.02 938.64 53924.63 88888.00 2018-01-07 16:28:33.000 7 7883.03 938.63 53924.64 88888.00 2018-01-07 16:28:34.000 7 7883.03 938.63 53924.63 88888.00 2018-01-07 16:28:35.000 7 7883.03 938.63 53924.62 88888.00 2018-01-07 16:28:36.000 7 7883.02 938.62 53924.61 88888.00 2018-01-07 16:28:37.000 7 7883.00 938.61 53924.59 88888.00 2018-01-07 16:28:38.000 7 7882.98 938.61 53924.58 88888.00 2018-01-07 16:28:39.000 7 7882.97 938.60 53924.57 88888.00 2018-01-07 16:28:40.000 7 7882.97 938.59 53924.57 88888.00 2018-01-07 16:28:41.000 7 7882.96 938.59 53924.55 88888.00 2018-01-07 16:28:42.000 7 7882.95 938.59 53924.55 88888.00 2018-01-07 16:28:43.000 7 7882.93 938.58 53924.53 88888.00 2018-01-07 16:28:44.000 7 7882.91 938.57 53924.50 88888.00 2018-01-07 16:28:45.000 7 7882.90 938.57 53924.50 88888.00 2018-01-07 16:28:46.000 7 7882.88 938.56 53924.49 88888.00 2018-01-07 16:28:47.000 7 7882.86 938.55 53924.48 88888.00 2018-01-07 16:28:48.000 7 7882.85 938.55 53924.46 88888.00 2018-01-07 16:28:49.000 7 7882.83 938.55 53924.44 88888.00 2018-01-07 16:28:50.000 7 7882.82 938.55 53924.43 88888.00 2018-01-07 16:28:51.000 7 7882.81 938.54 53924.43 88888.00 2018-01-07 16:28:52.000 7 7882.79 938.54 53924.41 88888.00 2018-01-07 16:28:53.000 7 7882.78 938.52 53924.41 88888.00 2018-01-07 16:28:54.000 7 7882.77 938.52 53924.41 88888.00 2018-01-07 16:28:55.000 7 7882.76 938.53 53924.40 88888.00 2018-01-07 16:28:56.000 7 7882.76 938.54 53924.39 88888.00 2018-01-07 16:28:57.000 7 7882.75 938.52 53924.38 88888.00 2018-01-07 16:28:58.000 7 7882.74 938.52 53924.37 88888.00 2018-01-07 16:28:59.000 7 7882.72 938.53 53924.35 88888.00 2018-01-07 16:29:00.000 7 7882.71 938.53 53924.35 88888.00 2018-01-07 16:29:01.000 7 7882.69 938.53 53924.33 88888.00 2018-01-07 16:29:02.000 7 7882.67 938.52 53924.30 88888.00 2018-01-07 16:29:03.000 7 7882.65 938.51 53924.30 88888.00 2018-01-07 16:29:04.000 7 7882.62 938.50 53924.29 88888.00 2018-01-07 16:29:05.000 7 7882.60 938.50 53924.26 88888.00 2018-01-07 16:29:06.000 7 7882.59 938.50 53924.24 88888.00 2018-01-07 16:29:07.000 7 7882.56 938.49 53924.23 88888.00 2018-01-07 16:29:08.000 7 7882.53 938.49 53924.20 88888.00 2018-01-07 16:29:09.000 7 7882.50 938.49 53924.18 88888.00 2018-01-07 16:29:10.000 7 7882.48 938.48 53924.18 88888.00 2018-01-07 16:29:11.000 7 7882.46 938.47 53924.16 88888.00 2018-01-07 16:29:12.000 7 7882.43 938.48 53924.15 88888.00 2018-01-07 16:29:13.000 7 7882.40 938.48 53924.13 88888.00 2018-01-07 16:29:14.000 7 7882.38 938.47 53924.11 88888.00 2018-01-07 16:29:15.000 7 7882.35 938.47 53924.07 88888.00 2018-01-07 16:29:16.000 7 7882.32 938.48 53924.05 88888.00 2018-01-07 16:29:17.000 7 7882.30 938.46 53924.04 88888.00 2018-01-07 16:29:18.000 7 7882.28 938.45 53924.02 88888.00 2018-01-07 16:29:19.000 7 7882.26 938.44 53923.99 88888.00 2018-01-07 16:29:20.000 7 7882.24 938.45 53923.99 88888.00 2018-01-07 16:29:21.000 7 7882.23 938.47 53924.00 88888.00 2018-01-07 16:29:22.000 7 7882.22 938.47 53923.98 88888.00 2018-01-07 16:29:23.000 7 7882.20 938.47 53923.96 88888.00 2018-01-07 16:29:24.000 7 7882.18 938.48 53923.95 88888.00 2018-01-07 16:29:25.000 7 7882.16 938.48 53923.93 88888.00 2018-01-07 16:29:26.000 7 7882.13 938.47 53923.93 88888.00 2018-01-07 16:29:27.000 7 7882.11 938.47 53923.91 88888.00 2018-01-07 16:29:28.000 7 7882.11 938.47 53923.90 88888.00 2018-01-07 16:29:29.000 7 7882.08 938.47 53923.90 88888.00 2018-01-07 16:29:30.000 7 7882.07 938.48 53923.89 88888.00 2018-01-07 16:29:31.000 7 7882.07 938.48 53923.89 88888.00 2018-01-07 16:29:32.000 7 7882.07 938.48 53923.89 88888.00 2018-01-07 16:29:33.000 7 7882.04 938.48 53923.88 88888.00 2018-01-07 16:29:34.000 7 7882.04 938.48 53923.86 88888.00 2018-01-07 16:29:35.000 7 7882.04 938.49 53923.83 88888.00 2018-01-07 16:29:36.000 7 7882.04 938.49 53923.82 88888.00 2018-01-07 16:29:37.000 7 7882.03 938.49 53923.82 88888.00 2018-01-07 16:29:38.000 7 7882.02 938.50 53923.81 88888.00 2018-01-07 16:29:39.000 7 7882.01 938.50 53923.81 88888.00 2018-01-07 16:29:40.000 7 7882.02 938.52 53923.81 88888.00 2018-01-07 16:29:41.000 7 7882.02 938.52 53923.81 88888.00 2018-01-07 16:29:42.000 7 7882.00 938.51 53923.80 88888.00 2018-01-07 16:29:43.000 7 7882.00 938.51 53923.79 88888.00 2018-01-07 16:29:44.000 7 7882.01 938.53 53923.78 88888.00 2018-01-07 16:29:45.000 7 7882.01 938.54 53923.77 88888.00 2018-01-07 16:29:46.000 7 7882.00 938.54 53923.77 88888.00 2018-01-07 16:29:47.000 7 7882.01 938.54 53923.77 88888.00 2018-01-07 16:29:48.000 7 7882.03 938.55 53923.77 88888.00 2018-01-07 16:29:49.000 7 7882.02 938.55 53923.77 88888.00 2018-01-07 16:29:50.000 7 7882.03 938.55 53923.77 88888.00 2018-01-07 16:29:51.000 7 7882.03 938.56 53923.75 88888.00 2018-01-07 16:29:52.000 7 7882.02 938.55 53923.74 88888.00 2018-01-07 16:29:53.000 7 7882.03 938.54 53923.73 88888.00 2018-01-07 16:29:54.000 7 7882.03 938.55 53923.73 88888.00 2018-01-07 16:29:55.000 7 7882.02 938.56 53923.73 88888.00 2018-01-07 16:29:56.000 7 7882.03 938.55 53923.73 88888.00 2018-01-07 16:29:57.000 7 7882.03 938.55 53923.71 88888.00 2018-01-07 16:29:58.000 7 7882.03 938.55 53923.70 88888.00 2018-01-07 16:29:59.000 7 7882.03 938.55 53923.70 88888.00 2018-01-07 16:30:00.000 7 7882.02 938.55 53923.71 88888.00 2018-01-07 16:30:01.000 7 7882.03 938.54 53923.71 88888.00 2018-01-07 16:30:02.000 7 7882.04 938.54 53923.71 88888.00 2018-01-07 16:30:03.000 7 7882.04 938.53 53923.70 88888.00 2018-01-07 16:30:04.000 7 7882.03 938.52 53923.69 88888.00 2018-01-07 16:30:05.000 7 7882.03 938.53 53923.68 88888.00 2018-01-07 16:30:06.000 7 7882.01 938.53 53923.67 88888.00 2018-01-07 16:30:07.000 7 7882.00 938.52 53923.67 88888.00 2018-01-07 16:30:08.000 7 7882.02 938.50 53923.66 88888.00 2018-01-07 16:30:09.000 7 7882.04 938.49 53923.65 88888.00 2018-01-07 16:30:10.000 7 7882.05 938.49 53923.65 88888.00 2018-01-07 16:30:11.000 7 7882.05 938.49 53923.64 88888.00 2018-01-07 16:30:12.000 7 7882.04 938.48 53923.63 88888.00 2018-01-07 16:30:13.000 7 7882.04 938.47 53923.62 88888.00 2018-01-07 16:30:14.000 7 7882.05 938.45 53923.60 88888.00 2018-01-07 16:30:15.000 7 7882.04 938.44 53923.58 88888.00 2018-01-07 16:30:16.000 7 7882.04 938.44 53923.58 88888.00 2018-01-07 16:30:17.000 7 7882.03 938.43 53923.58 88888.00 2018-01-07 16:30:18.000 7 7882.01 938.40 53923.55 88888.00 2018-01-07 16:30:19.000 7 7882.00 938.38 53923.56 88888.00 2018-01-07 16:30:20.000 7 7882.01 938.38 53923.57 88888.00 2018-01-07 16:30:21.000 7 7882.01 938.39 53923.56 88888.00 2018-01-07 16:30:22.000 7 7882.01 938.38 53923.54 88888.00 2018-01-07 16:30:23.000 7 7882.00 938.36 53923.53 88888.00 2018-01-07 16:30:24.000 7 7882.00 938.34 53923.53 88888.00 2018-01-07 16:30:25.000 7 7882.00 938.34 53923.52 88888.00 2018-01-07 16:30:26.000 7 7881.99 938.34 53923.50 88888.00 2018-01-07 16:30:27.000 7 7881.99 938.32 53923.51 88888.00 2018-01-07 16:30:28.000 7 7881.99 938.31 53923.51 88888.00 2018-01-07 16:30:29.000 7 7882.00 938.30 53923.50 88888.00 2018-01-07 16:30:30.000 7 7882.00 938.30 53923.48 88888.00 2018-01-07 16:30:31.000 7 7882.01 938.28 53923.48 88888.00 2018-01-07 16:30:32.000 7 7882.01 938.27 53923.47 88888.00 2018-01-07 16:30:33.000 7 7882.00 938.26 53923.46 88888.00 2018-01-07 16:30:34.000 7 7882.00 938.24 53923.47 88888.00 2018-01-07 16:30:35.000 7 7881.99 938.23 53923.46 88888.00 2018-01-07 16:30:36.000 7 7881.98 938.21 53923.45 88888.00 2018-01-07 16:30:37.000 7 7881.98 938.19 53923.45 88888.00 2018-01-07 16:30:38.000 7 7881.98 938.19 53923.45 88888.00 2018-01-07 16:30:39.000 7 7881.99 938.17 53923.44 88888.00 2018-01-07 16:30:40.000 7 7882.00 938.15 53923.44 88888.00 2018-01-07 16:30:41.000 7 7882.01 938.13 53923.43 88888.00 2018-01-07 16:30:42.000 7 7882.03 938.14 53923.42 88888.00 2018-01-07 16:30:43.000 7 7882.03 938.14 53923.42 88888.00 2018-01-07 16:30:44.000 7 7882.04 938.13 53923.43 88888.00 2018-01-07 16:30:45.000 7 7882.05 938.13 53923.43 88888.00 2018-01-07 16:30:46.000 7 7882.06 938.13 53923.43 88888.00 2018-01-07 16:30:47.000 7 7882.06 938.13 53923.42 88888.00 2018-01-07 16:30:48.000 7 7882.07 938.14 53923.41 88888.00 2018-01-07 16:30:49.000 7 7882.08 938.13 53923.42 88888.00 2018-01-07 16:30:50.000 7 7882.08 938.14 53923.42 88888.00 2018-01-07 16:30:51.000 7 7882.09 938.15 53923.39 88888.00 2018-01-07 16:30:52.000 7 7882.10 938.14 53923.38 88888.00 2018-01-07 16:30:53.000 7 7882.09 938.11 53923.38 88888.00 2018-01-07 16:30:54.000 7 7882.07 938.10 53923.38 88888.00 2018-01-07 16:30:55.000 7 7882.07 938.11 53923.37 88888.00 2018-01-07 16:30:56.000 7 7882.07 938.11 53923.35 88888.00 2018-01-07 16:30:57.000 7 7882.05 938.12 53923.32 88888.00 2018-01-07 16:30:58.000 7 7882.03 938.14 53923.31 88888.00 2018-01-07 16:30:59.000 7 7882.01 938.13 53923.30 88888.00 2018-01-07 16:31:00.000 7 7882.01 938.12 53923.29 88888.00 2018-01-07 16:31:01.000 7 7882.01 938.12 53923.27 88888.00 2018-01-07 16:31:02.000 7 7881.98 938.10 53923.26 88888.00 2018-01-07 16:31:03.000 7 7881.95 938.08 53923.24 88888.00 2018-01-07 16:31:04.000 7 7881.93 938.08 53923.23 88888.00 2018-01-07 16:31:05.000 7 7881.93 938.09 53923.22 88888.00 2018-01-07 16:31:06.000 7 7881.93 938.08 53923.21 88888.00 2018-01-07 16:31:07.000 7 7881.91 938.07 53923.20 88888.00 2018-01-07 16:31:08.000 7 7881.89 938.08 53923.19 88888.00 2018-01-07 16:31:09.000 7 7881.88 938.08 53923.18 88888.00 2018-01-07 16:31:10.000 7 7881.87 938.09 53923.16 88888.00 2018-01-07 16:31:11.000 7 7881.87 938.09 53923.16 88888.00 2018-01-07 16:31:12.000 7 7881.85 938.08 53923.15 88888.00 2018-01-07 16:31:13.000 7 7881.84 938.10 53923.15 88888.00 2018-01-07 16:31:14.000 7 7881.85 938.12 53923.14 88888.00 2018-01-07 16:31:15.000 7 7881.84 938.12 53923.12 88888.00 2018-01-07 16:31:16.000 7 7881.83 938.12 53923.12 88888.00 2018-01-07 16:31:17.000 7 7881.81 938.12 53923.10 88888.00 2018-01-07 16:31:18.000 7 7881.78 938.13 53923.08 88888.00 2018-01-07 16:31:19.000 7 7881.78 938.14 53923.06 88888.00 2018-01-07 16:31:20.000 7 7881.77 938.14 53923.05 88888.00 2018-01-07 16:31:21.000 7 7881.77 938.13 53923.05 88888.00 2018-01-07 16:31:22.000 7 7881.76 938.13 53923.05 88888.00 2018-01-07 16:31:23.000 7 7881.75 938.13 53923.03 88888.00 2018-01-07 16:31:24.000 7 7881.74 938.11 53923.02 88888.00 2018-01-07 16:31:25.000 7 7881.72 938.10 53923.02 88888.00 2018-01-07 16:31:26.000 7 7881.71 938.10 53923.02 88888.00 2018-01-07 16:31:27.000 7 7881.70 938.10 53923.01 88888.00 2018-01-07 16:31:28.000 7 7881.69 938.09 53922.99 88888.00 2018-01-07 16:31:29.000 7 7881.67 938.08 53922.99 88888.00 2018-01-07 16:31:30.000 7 7881.66 938.06 53922.99 88888.00 2018-01-07 16:31:31.000 7 7881.65 938.04 53922.98 88888.00 2018-01-07 16:31:32.000 7 7881.64 938.03 53922.95 88888.00 2018-01-07 16:31:33.000 7 7881.60 938.03 53922.93 88888.00 2018-01-07 16:31:34.000 7 7881.58 938.01 53922.92 88888.00 2018-01-07 16:31:35.000 7 7881.57 938.00 53922.92 88888.00 2018-01-07 16:31:36.000 7 7881.55 937.99 53922.91 88888.00 2018-01-07 16:31:37.000 7 7881.52 937.97 53922.91 88888.00 2018-01-07 16:31:38.000 7 7881.52 937.96 53922.91 88888.00 2018-01-07 16:31:39.000 7 7881.51 937.95 53922.89 88888.00 2018-01-07 16:31:40.000 7 7881.47 937.92 53922.88 88888.00 2018-01-07 16:31:41.000 7 7881.43 937.90 53922.88 88888.00 2018-01-07 16:31:42.000 7 7881.41 937.89 53922.88 88888.00 2018-01-07 16:31:43.000 7 7881.42 937.88 53922.87 88888.00 2018-01-07 16:31:44.000 7 7881.40 937.85 53922.87 88888.00 2018-01-07 16:31:45.000 7 7881.36 937.85 53922.87 88888.00 2018-01-07 16:31:46.000 7 7881.35 937.86 53922.86 88888.00 2018-01-07 16:31:47.000 7 7881.34 937.84 53922.84 88888.00 2018-01-07 16:31:48.000 7 7881.32 937.81 53922.82 88888.00 2018-01-07 16:31:49.000 7 7881.29 937.81 53922.81 88888.00 2018-01-07 16:31:50.000 7 7881.29 937.80 53922.80 88888.00 2018-01-07 16:31:51.000 7 7881.29 937.79 53922.80 88888.00 2018-01-07 16:31:52.000 7 7881.26 937.79 53922.80 88888.00 2018-01-07 16:31:53.000 7 7881.25 937.79 53922.79 88888.00 2018-01-07 16:31:54.000 7 7881.25 937.79 53922.79 88888.00 2018-01-07 16:31:55.000 7 7881.23 937.78 53922.79 88888.00 2018-01-07 16:31:56.000 7 7881.22 937.78 53922.77 88888.00 2018-01-07 16:31:57.000 7 7881.21 937.77 53922.75 88888.00 2018-01-07 16:31:58.000 7 7881.19 937.77 53922.75 88888.00 2018-01-07 16:31:59.000 7 7881.17 937.76 53922.75 88888.00 2018-01-07 16:32:00.000 7 7881.16 937.76 53922.75 88888.00 2018-01-07 16:32:01.000 7 7881.15 937.75 53922.75 88888.00 2018-01-07 16:32:02.000 7 7881.15 937.74 53922.74 88888.00 2018-01-07 16:32:03.000 7 7881.15 937.75 53922.73 88888.00 2018-01-07 16:32:04.000 7 7881.13 937.75 53922.72 88888.00 2018-01-07 16:32:05.000 7 7881.11 937.74 53922.73 88888.00 2018-01-07 16:32:06.000 7 7881.11 937.73 53922.73 88888.00 2018-01-07 16:32:07.000 7 7881.11 937.74 53922.72 88888.00 2018-01-07 16:32:08.000 7 7881.12 937.75 53922.72 88888.00 2018-01-07 16:32:09.000 7 7881.11 937.74 53922.71 88888.00 2018-01-07 16:32:10.000 7 7881.10 937.74 53922.70 88888.00 2018-01-07 16:32:11.000 7 7881.11 937.74 53922.69 88888.00 2018-01-07 16:32:12.000 7 7881.11 937.73 53922.68 88888.00 2018-01-07 16:32:13.000 7 7881.10 937.74 53922.67 88888.00 2018-01-07 16:32:14.000 7 7881.09 937.74 53922.68 88888.00 2018-01-07 16:32:15.000 7 7881.10 937.73 53922.68 88888.00 2018-01-07 16:32:16.000 7 7881.10 937.73 53922.67 88888.00 2018-01-07 16:32:17.000 7 7881.10 937.73 53922.67 88888.00 2018-01-07 16:32:18.000 7 7881.08 937.71 53922.66 88888.00 2018-01-07 16:32:19.000 7 7881.08 937.70 53922.64 88888.00 2018-01-07 16:32:20.000 7 7881.06 937.68 53922.64 88888.00 2018-01-07 16:32:21.000 7 7881.04 937.69 53922.63 88888.00 2018-01-07 16:32:22.000 7 7881.03 937.69 53922.62 88888.00 2018-01-07 16:32:23.000 7 7881.03 937.69 53922.62 88888.00 2018-01-07 16:32:24.000 7 7881.03 937.68 53922.60 88888.00 2018-01-07 16:32:25.000 7 7881.02 937.66 53922.60 88888.00 2018-01-07 16:32:26.000 7 7881.00 937.66 53922.60 88888.00 2018-01-07 16:32:27.000 7 7880.99 937.66 53922.59 88888.00 2018-01-07 16:32:28.000 7 7880.99 937.64 53922.58 88888.00 2018-01-07 16:32:29.000 7 7880.97 937.62 53922.58 88888.00 2018-01-07 16:32:30.000 7 7880.95 937.62 53922.57 88888.00 2018-01-07 16:32:31.000 7 7880.95 937.61 53922.56 88888.00 2018-01-07 16:32:32.000 7 7880.96 937.60 53922.56 88888.00 2018-01-07 16:32:33.000 7 7880.95 937.60 53922.56 88888.00 2018-01-07 16:32:34.000 7 7880.95 937.61 53922.55 88888.00 2018-01-07 16:32:35.000 7 7880.95 937.60 53922.54 88888.00 2018-01-07 16:32:36.000 7 7880.95 937.60 53922.55 88888.00 2018-01-07 16:32:37.000 7 7880.95 937.58 53922.55 88888.00 2018-01-07 16:32:38.000 7 7880.96 937.57 53922.55 88888.00 2018-01-07 16:32:39.000 7 7880.98 937.58 53922.55 88888.00 2018-01-07 16:32:40.000 7 7880.99 937.59 53922.55 88888.00 2018-01-07 16:32:41.000 7 7880.98 937.58 53922.54 88888.00 2018-01-07 16:32:42.000 7 7881.00 937.59 53922.54 88888.00 2018-01-07 16:32:43.000 7 7881.03 937.59 53922.54 88888.00 2018-01-07 16:32:44.000 7 7881.04 937.59 53922.54 88888.00 2018-01-07 16:32:45.000 7 7881.03 937.58 53922.54 88888.00 2018-01-07 16:32:46.000 7 7881.04 937.58 53922.55 88888.00 2018-01-07 16:32:47.000 7 7881.04 937.59 53922.54 88888.00 2018-01-07 16:32:48.000 7 7881.03 937.58 53922.55 88888.00 2018-01-07 16:32:49.000 7 7881.03 937.57 53922.55 88888.00 2018-01-07 16:32:50.000 7 7881.04 937.56 53922.55 88888.00 2018-01-07 16:32:51.000 7 7881.05 937.56 53922.54 88888.00 2018-01-07 16:32:52.000 7 7881.06 937.57 53922.53 88888.00 2018-01-07 16:32:53.000 7 7881.06 937.58 53922.52 88888.00 2018-01-07 16:32:54.000 7 7881.07 937.57 53922.52 88888.00 2018-01-07 16:32:55.000 7 7881.07 937.57 53922.52 88888.00 2018-01-07 16:32:56.000 7 7881.07 937.57 53922.51 88888.00 2018-01-07 16:32:57.000 7 7881.07 937.56 53922.50 88888.00 2018-01-07 16:32:58.000 7 7881.07 937.55 53922.50 88888.00 2018-01-07 16:32:59.000 7 7881.05 937.56 53922.49 88888.00 2018-01-07 16:33:00.000 7 7881.05 937.55 53922.48 88888.00 2018-01-07 16:33:01.000 7 7881.06 937.53 53922.48 88888.00 2018-01-07 16:33:02.000 7 7881.05 937.53 53922.48 88888.00 2018-01-07 16:33:03.000 7 7881.04 937.55 53922.47 88888.00 2018-01-07 16:33:04.000 7 7881.04 937.56 53922.45 88888.00 2018-01-07 16:33:05.000 7 7881.03 937.55 53922.43 88888.00 2018-01-07 16:33:06.000 7 7881.01 937.54 53922.43 88888.00 2018-01-07 16:33:07.000 7 7881.00 937.54 53922.42 88888.00 2018-01-07 16:33:08.000 7 7880.99 937.53 53922.41 88888.00 2018-01-07 16:33:09.000 7 7880.99 937.52 53922.39 88888.00 2018-01-07 16:33:10.000 7 7880.97 937.51 53922.38 88888.00 2018-01-07 16:33:11.000 7 7880.94 937.50 53922.37 88888.00 2018-01-07 16:33:12.000 7 7880.92 937.49 53922.37 88888.00 2018-01-07 16:33:13.000 7 7880.92 937.49 53922.36 88888.00 2018-01-07 16:33:14.000 7 7880.89 937.48 53922.34 88888.00 2018-01-07 16:33:15.000 7 7880.86 937.46 53922.32 88888.00 2018-01-07 16:33:16.000 7 7880.85 937.46 53922.32 88888.00 2018-01-07 16:33:17.000 7 7880.84 937.45 53922.31 88888.00 2018-01-07 16:33:18.000 7 7880.81 937.43 53922.30 88888.00 2018-01-07 16:33:19.000 7 7880.77 937.42 53922.28 88888.00 2018-01-07 16:33:20.000 7 7880.75 937.42 53922.27 88888.00 2018-01-07 16:33:21.000 7 7880.74 937.40 53922.26 88888.00 2018-01-07 16:33:22.000 7 7880.72 937.37 53922.27 88888.00 2018-01-07 16:33:23.000 7 7880.71 937.37 53922.26 88888.00 2018-01-07 16:33:24.000 7 7880.70 937.38 53922.24 88888.00 2018-01-07 16:33:25.000 7 7880.67 937.36 53922.23 88888.00 2018-01-07 16:33:26.000 7 7880.65 937.35 53922.23 88888.00 2018-01-07 16:33:27.000 7 7880.64 937.34 53922.22 88888.00 2018-01-07 16:33:28.000 7 7880.62 937.33 53922.21 88888.00 2018-01-07 16:33:29.000 7 7880.60 937.32 53922.20 88888.00 2018-01-07 16:33:30.000 7 7880.58 937.32 53922.20 88888.00 2018-01-07 16:33:31.000 7 7880.55 937.30 53922.19 88888.00 2018-01-07 16:33:32.000 7 7880.52 937.29 53922.18 88888.00 2018-01-07 16:33:33.000 7 7880.49 937.27 53922.18 88888.00 2018-01-07 16:33:34.000 7 7880.48 937.28 53922.18 88888.00 2018-01-07 16:33:35.000 7 7880.47 937.29 53922.17 88888.00 2018-01-07 16:33:36.000 7 7880.44 937.27 53922.16 88888.00 2018-01-07 16:33:37.000 7 7880.41 937.24 53922.13 88888.00 2018-01-07 16:33:38.000 7 7880.39 937.24 53922.12 88888.00 2018-01-07 16:33:39.000 7 7880.38 937.24 53922.12 88888.00 2018-01-07 16:33:40.000 7 7880.38 937.24 53922.13 88888.00 2018-01-07 16:33:41.000 7 7880.37 937.23 53922.13 88888.00 2018-01-07 16:33:42.000 7 7880.34 937.22 53922.14 88888.00 2018-01-07 16:33:43.000 7 7880.33 937.22 53922.13 88888.00 2018-01-07 16:33:44.000 7 7880.31 937.22 53922.13 88888.00 2018-01-07 16:33:45.000 7 7880.28 937.20 53922.12 88888.00 2018-01-07 16:33:46.000 7 7880.26 937.20 53922.11 88888.00 2018-01-07 16:33:47.000 7 7880.25 937.20 53922.10 88888.00 2018-01-07 16:33:48.000 7 7880.23 937.18 53922.10 88888.00 2018-01-07 16:33:49.000 7 7880.21 937.18 53922.10 88888.00 2018-01-07 16:33:50.000 7 7880.19 937.16 53922.09 88888.00 2018-01-07 16:33:51.000 7 7880.17 937.14 53922.09 88888.00 2018-01-07 16:33:52.000 7 7880.15 937.14 53922.08 88888.00 2018-01-07 16:33:53.000 7 7880.14 937.14 53922.06 88888.00 2018-01-07 16:33:54.000 7 7880.12 937.14 53922.05 88888.00 2018-01-07 16:33:55.000 7 7880.10 937.12 53922.04 88888.00 2018-01-07 16:33:56.000 7 7880.08 937.12 53922.04 88888.00 2018-01-07 16:33:57.000 7 7880.08 937.11 53922.06 88888.00 2018-01-07 16:33:58.000 7 7880.06 937.11 53922.07 88888.00 2018-01-07 16:33:59.000 7 7880.04 937.12 53922.07 88888.00 2018-01-07 16:34:00.000 7 7880.03 937.12 53922.05 88888.00 2018-01-07 16:34:01.000 7 7880.01 937.12 53922.04 88888.00 2018-01-07 16:34:02.000 7 7879.99 937.10 53922.03 88888.00 2018-01-07 16:34:03.000 7 7879.98 937.08 53922.02 88888.00 2018-01-07 16:34:04.000 7 7879.97 937.09 53922.05 88888.00 2018-01-07 16:34:05.000 7 7879.97 937.10 53922.05 88888.00 2018-01-07 16:34:06.000 7 7879.98 937.11 53922.04 88888.00 2018-01-07 16:34:07.000 7 7879.97 937.10 53922.03 88888.00 2018-01-07 16:34:08.000 7 7879.94 937.09 53922.02 88888.00 2018-01-07 16:34:09.000 7 7879.92 937.09 53922.01 88888.00 2018-01-07 16:34:10.000 7 7879.91 937.10 53922.00 88888.00 2018-01-07 16:34:11.000 7 7879.91 937.11 53922.02 88888.00 2018-01-07 16:34:12.000 7 7879.89 937.10 53922.03 88888.00 2018-01-07 16:34:13.000 7 7879.88 937.10 53922.02 88888.00 2018-01-07 16:34:14.000 7 7879.88 937.11 53922.02 88888.00 2018-01-07 16:34:15.000 7 7879.88 937.08 53922.02 88888.00 2018-01-07 16:34:16.000 7 7879.85 937.08 53922.02 88888.00 2018-01-07 16:34:17.000 7 7879.84 937.10 53922.01 88888.00 2018-01-07 16:34:18.000 7 7879.85 937.12 53922.02 88888.00 2018-01-07 16:34:19.000 7 7879.84 937.12 53922.03 88888.00 2018-01-07 16:34:20.000 7 7879.81 937.12 53922.02 88888.00 2018-01-07 16:34:21.000 7 7879.81 937.13 53922.02 88888.00 2018-01-07 16:34:22.000 7 7879.82 937.14 53922.03 88888.00 2018-01-07 16:34:23.000 7 7879.81 937.16 53922.04 88888.00 2018-01-07 16:34:24.000 7 7879.81 937.18 53922.03 88888.00 2018-01-07 16:34:25.000 7 7879.83 937.19 53922.05 88888.00 2018-01-07 16:34:26.000 7 7879.84 937.20 53922.05 88888.00 2018-01-07 16:34:27.000 7 7879.82 937.19 53922.04 88888.00 2018-01-07 16:34:28.000 7 7879.81 937.21 53922.06 88888.00 2018-01-07 16:34:29.000 7 7879.83 937.25 53922.08 88888.00 2018-01-07 16:34:30.000 7 7879.85 937.27 53922.09 88888.00 2018-01-07 16:34:31.000 7 7879.85 937.27 53922.09 88888.00 2018-01-07 16:34:32.000 7 7879.86 937.28 53922.09 88888.00 2018-01-07 16:34:33.000 7 7879.87 937.31 53922.08 88888.00 2018-01-07 16:34:34.000 7 7879.88 937.33 53922.09 88888.00 2018-01-07 16:34:35.000 7 7879.88 937.35 53922.10 88888.00 2018-01-07 16:34:36.000 7 7879.89 937.36 53922.11 88888.00 2018-01-07 16:34:37.000 7 7879.90 937.37 53922.12 88888.00 2018-01-07 16:34:38.000 7 7879.90 937.38 53922.13 88888.00 2018-01-07 16:34:39.000 7 7879.90 937.38 53922.14 88888.00 2018-01-07 16:34:40.000 7 7879.90 937.39 53922.14 88888.00 2018-01-07 16:34:41.000 7 7879.90 937.41 53922.14 88888.00 2018-01-07 16:34:42.000 7 7879.92 937.44 53922.14 88888.00 2018-01-07 16:34:43.000 7 7879.93 937.44 53922.14 88888.00 2018-01-07 16:34:44.000 7 7879.94 937.45 53922.15 88888.00 2018-01-07 16:34:45.000 7 7879.95 937.47 53922.15 88888.00 2018-01-07 16:34:46.000 7 7879.95 937.49 53922.15 88888.00 2018-01-07 16:34:47.000 7 7879.94 937.50 53922.14 88888.00 2018-01-07 16:34:48.000 7 7879.94 937.51 53922.12 88888.00 2018-01-07 16:34:49.000 7 7879.94 937.52 53922.12 88888.00 2018-01-07 16:34:50.000 7 7879.94 937.53 53922.14 88888.00 2018-01-07 16:34:51.000 7 7879.95 937.55 53922.13 88888.00 2018-01-07 16:34:52.000 7 7879.95 937.57 53922.12 88888.00 2018-01-07 16:34:53.000 7 7879.92 937.59 53922.11 88888.00 2018-01-07 16:34:54.000 7 7879.92 937.60 53922.11 88888.00 2018-01-07 16:34:55.000 7 7879.91 937.61 53922.09 88888.00 2018-01-07 16:34:56.000 7 7879.90 937.62 53922.09 88888.00 2018-01-07 16:34:57.000 7 7879.90 937.63 53922.09 88888.00 2018-01-07 16:34:58.000 7 7879.90 937.63 53922.07 88888.00 2018-01-07 16:34:59.000 7 7879.88 937.66 53922.06 88888.00 2018-01-07 16:35:00.000 7 7879.87 937.69 53922.06 88888.00 2018-01-07 16:35:01.000 7 7879.86 937.70 53922.05 88888.00 2018-01-07 16:35:02.000 7 7879.86 937.70 53922.05 88888.00 2018-01-07 16:35:03.000 7 7879.86 937.70 53922.05 88888.00 2018-01-07 16:35:04.000 7 7879.87 937.72 53922.04 88888.00 2018-01-07 16:35:05.000 7 7879.87 937.74 53922.04 88888.00 2018-01-07 16:35:06.000 7 7879.85 937.74 53922.04 88888.00 2018-01-07 16:35:07.000 7 7879.84 937.76 53922.04 88888.00 2018-01-07 16:35:08.000 7 7879.85 937.79 53922.04 88888.00 2018-01-07 16:35:09.000 7 7879.85 937.80 53922.03 88888.00 2018-01-07 16:35:10.000 7 7879.86 937.81 53922.02 88888.00 2018-01-07 16:35:11.000 7 7879.87 937.81 53922.02 88888.00 2018-01-07 16:35:12.000 7 7879.88 937.83 53922.03 88888.00 2018-01-07 16:35:13.000 7 7879.88 937.85 53922.02 88888.00 2018-01-07 16:35:14.000 7 7879.86 937.87 53922.02 88888.00 2018-01-07 16:35:15.000 7 7879.86 937.89 53922.03 88888.00 2018-01-07 16:35:16.000 7 7879.87 937.93 53922.03 88888.00 2018-01-07 16:35:17.000 7 7879.89 937.95 53922.02 88888.00 2018-01-07 16:35:18.000 7 7879.90 937.97 53922.03 88888.00 2018-01-07 16:35:19.000 7 7879.90 937.99 53922.04 88888.00 2018-01-07 16:35:20.000 7 7879.91 938.00 53922.04 88888.00 2018-01-07 16:35:21.000 7 7879.93 938.02 53922.04 88888.00 2018-01-07 16:35:22.000 7 7879.94 938.04 53922.05 88888.00 2018-01-07 16:35:23.000 7 7879.95 938.05 53922.04 88888.00 2018-01-07 16:35:24.000 7 7879.97 938.08 53922.04 88888.00 2018-01-07 16:35:25.000 7 7880.00 938.11 53922.05 88888.00 2018-01-07 16:35:26.000 7 7880.01 938.13 53922.07 88888.00 2018-01-07 16:35:27.000 7 7880.02 938.14 53922.07 88888.00 2018-01-07 16:35:28.000 7 7880.04 938.17 53922.07 88888.00 2018-01-07 16:35:29.000 7 7880.05 938.19 53922.06 88888.00 2018-01-07 16:35:30.000 7 7880.05 938.18 53922.05 88888.00 2018-01-07 16:35:31.000 7 7880.05 938.19 53922.05 88888.00 2018-01-07 16:35:32.000 7 7880.07 938.23 53922.05 88888.00 2018-01-07 16:35:33.000 7 7880.10 938.26 53922.04 88888.00 2018-01-07 16:35:34.000 7 7880.11 938.27 53922.04 88888.00 2018-01-07 16:35:35.000 7 7880.10 938.30 53922.04 88888.00 2018-01-07 16:35:36.000 7 7880.11 938.32 53922.04 88888.00 2018-01-07 16:35:37.000 7 7880.12 938.34 53922.03 88888.00 2018-01-07 16:35:38.000 7 7880.14 938.36 53922.04 88888.00 2018-01-07 16:35:39.000 7 7880.15 938.38 53922.04 88888.00 2018-01-07 16:35:40.000 7 7880.15 938.40 53922.04 88888.00 2018-01-07 16:35:41.000 7 7880.15 938.41 53922.04 88888.00 2018-01-07 16:35:42.000 7 7880.16 938.43 53922.03 88888.00 2018-01-07 16:35:43.000 7 7880.17 938.44 53922.03 88888.00 2018-01-07 16:35:44.000 7 7880.17 938.46 53922.01 88888.00 2018-01-07 16:35:45.000 7 7880.18 938.49 53922.00 88888.00 2018-01-07 16:35:46.000 7 7880.19 938.50 53922.00 88888.00 2018-01-07 16:35:47.000 7 7880.22 938.50 53921.99 88888.00 2018-01-07 16:35:48.000 7 7880.25 938.52 53922.00 88888.00 2018-01-07 16:35:49.000 7 7880.26 938.56 53922.01 88888.00 2018-01-07 16:35:50.000 7 7880.26 938.58 53922.01 88888.00 2018-01-07 16:35:51.000 7 7880.27 938.59 53922.02 88888.00 2018-01-07 16:35:52.000 7 7880.29 938.61 53922.02 88888.00 2018-01-07 16:35:53.000 7 7880.30 938.63 53922.01 88888.00 2018-01-07 16:35:54.000 7 7880.29 938.64 53922.01 88888.00 2018-01-07 16:35:55.000 7 7880.30 938.66 53922.01 88888.00 2018-01-07 16:35:56.000 7 7880.33 938.68 53922.02 88888.00 2018-01-07 16:35:57.000 7 7880.34 938.69 53922.02 88888.00 2018-01-07 16:35:58.000 7 7880.33 938.70 53922.01 88888.00 2018-01-07 16:35:59.000 7 7880.33 938.71 53922.00 88888.00 2018-01-07 16:36:00.000 7 7880.34 938.70 53922.00 88888.00 2018-01-07 16:36:01.000 7 7880.34 938.70 53921.99 88888.00 2018-01-07 16:36:02.000 7 7880.33 938.72 53921.98 88888.00 2018-01-07 16:36:03.000 7 7880.34 938.73 53921.97 88888.00 2018-01-07 16:36:04.000 7 7880.35 938.74 53921.96 88888.00 2018-01-07 16:36:05.000 7 7880.35 938.76 53921.94 88888.00 2018-01-07 16:36:06.000 7 7880.36 938.79 53921.93 88888.00 2018-01-07 16:36:07.000 7 7880.36 938.83 53921.93 88888.00 2018-01-07 16:36:08.000 7 7880.36 938.84 53921.92 88888.00 2018-01-07 16:36:09.000 7 7880.35 938.83 53921.89 88888.00 2018-01-07 16:36:10.000 7 7880.33 938.85 53921.87 88888.00 2018-01-07 16:36:11.000 7 7880.31 938.87 53921.87 88888.00 2018-01-07 16:36:12.000 7 7880.31 938.87 53921.85 88888.00 2018-01-07 16:36:13.000 7 7880.31 938.86 53921.83 88888.00 2018-01-07 16:36:14.000 7 7880.30 938.86 53921.81 88888.00 2018-01-07 16:36:15.000 7 7880.29 938.88 53921.79 88888.00 2018-01-07 16:36:16.000 7 7880.27 938.90 53921.77 88888.00 2018-01-07 16:36:17.000 7 7880.25 938.90 53921.75 88888.00 2018-01-07 16:36:18.000 7 7880.25 938.89 53921.73 88888.00 2018-01-07 16:36:19.000 7 7880.24 938.91 53921.71 88888.00 2018-01-07 16:36:20.000 7 7880.21 938.93 53921.70 88888.00 2018-01-07 16:36:21.000 7 7880.19 938.94 53921.68 88888.00 2018-01-07 16:36:22.000 7 7880.18 938.93 53921.67 88888.00 2018-01-07 16:36:23.000 7 7880.17 938.92 53921.66 88888.00 2018-01-07 16:36:24.000 7 7880.15 938.93 53921.64 88888.00 2018-01-07 16:36:25.000 7 7880.13 938.93 53921.63 88888.00 2018-01-07 16:36:26.000 7 7880.11 938.92 53921.61 88888.00 2018-01-07 16:36:27.000 7 7880.10 938.92 53921.59 88888.00 2018-01-07 16:36:28.000 7 7880.07 938.92 53921.57 88888.00 2018-01-07 16:36:29.000 7 7880.05 938.93 53921.56 88888.00 2018-01-07 16:36:30.000 7 7880.03 938.93 53921.54 88888.00 2018-01-07 16:36:31.000 7 7880.00 938.92 53921.52 88888.00 2018-01-07 16:36:32.000 7 7879.98 938.91 53921.51 88888.00 2018-01-07 16:36:33.000 7 7879.97 938.90 53921.50 88888.00 2018-01-07 16:36:34.000 7 7879.95 938.87 53921.49 88888.00 2018-01-07 16:36:35.000 7 7879.95 938.87 53921.48 88888.00 2018-01-07 16:36:36.000 7 7879.93 938.87 53921.47 88888.00 2018-01-07 16:36:37.000 7 7879.92 938.86 53921.45 88888.00 2018-01-07 16:36:38.000 7 7879.91 938.85 53921.44 88888.00 2018-01-07 16:36:39.000 7 7879.90 938.86 53921.42 88888.00 2018-01-07 16:36:40.000 7 7879.88 938.86 53921.41 88888.00 2018-01-07 16:36:41.000 7 7879.86 938.84 53921.41 88888.00 2018-01-07 16:36:42.000 7 7879.85 938.85 53921.40 88888.00 2018-01-07 16:36:43.000 7 7879.85 938.85 53921.38 88888.00 2018-01-07 16:36:44.000 7 7879.82 938.85 53921.38 88888.00 2018-01-07 16:36:45.000 7 7879.80 938.84 53921.37 88888.00 2018-01-07 16:36:46.000 7 7879.81 938.81 53921.35 88888.00 2018-01-07 16:36:47.000 7 7879.80 938.82 53921.33 88888.00 2018-01-07 16:36:48.000 7 7879.76 938.83 53921.32 88888.00 2018-01-07 16:36:49.000 7 7879.75 938.82 53921.31 88888.00 2018-01-07 16:36:50.000 7 7879.75 938.82 53921.29 88888.00 2018-01-07 16:36:51.000 7 7879.74 938.83 53921.27 88888.00 2018-01-07 16:36:52.000 7 7879.71 938.82 53921.26 88888.00 2018-01-07 16:36:53.000 7 7879.69 938.82 53921.25 88888.00 2018-01-07 16:36:54.000 7 7879.67 938.82 53921.24 88888.00 2018-01-07 16:36:55.000 7 7879.66 938.79 53921.23 88888.00 2018-01-07 16:36:56.000 7 7879.65 938.79 53921.23 88888.00 2018-01-07 16:36:57.000 7 7879.62 938.80 53921.21 88888.00 2018-01-07 16:36:58.000 7 7879.61 938.78 53921.20 88888.00 2018-01-07 16:36:59.000 7 7879.60 938.77 53921.18 88888.00 2018-01-07 16:37:00.000 7 7879.58 938.77 53921.16 88888.00 2018-01-07 16:37:01.000 7 7879.57 938.76 53921.16 88888.00 2018-01-07 16:37:02.000 7 7879.55 938.75 53921.15 88888.00 2018-01-07 16:37:03.000 7 7879.53 938.72 53921.14 88888.00 2018-01-07 16:37:04.000 7 7879.50 938.71 53921.13 88888.00 2018-01-07 16:37:05.000 7 7879.49 938.71 53921.12 88888.00 2018-01-07 16:37:06.000 7 7879.48 938.71 53921.10 88888.00 2018-01-07 16:37:07.000 7 7879.47 938.71 53921.10 88888.00 2018-01-07 16:37:08.000 7 7879.46 938.71 53921.10 88888.00 2018-01-07 16:37:09.000 7 7879.45 938.69 53921.09 88888.00 2018-01-07 16:37:10.000 7 7879.44 938.67 53921.07 88888.00 2018-01-07 16:37:11.000 7 7879.44 938.65 53921.07 88888.00 2018-01-07 16:37:12.000 7 7879.45 938.66 53921.07 88888.00 2018-01-07 16:37:13.000 7 7879.45 938.67 53921.07 88888.00 2018-01-07 16:37:14.000 7 7879.44 938.65 53921.05 88888.00 2018-01-07 16:37:15.000 7 7879.43 938.64 53921.05 88888.00 2018-01-07 16:37:16.000 7 7879.43 938.63 53921.04 88888.00 2018-01-07 16:37:17.000 7 7879.42 938.63 53921.04 88888.00 2018-01-07 16:37:18.000 7 7879.41 938.63 53921.03 88888.00 2018-01-07 16:37:19.000 7 7879.41 938.63 53921.04 88888.00 2018-01-07 16:37:20.000 7 7879.40 938.62 53921.05 88888.00 2018-01-07 16:37:21.000 7 7879.38 938.59 53921.03 88888.00 2018-01-07 16:37:22.000 7 7879.37 938.56 53921.02 88888.00 2018-01-07 16:37:23.000 7 7879.36 938.56 53921.04 88888.00 2018-01-07 16:37:24.000 7 7879.35 938.54 53921.03 88888.00 2018-01-07 16:37:25.000 7 7879.33 938.53 53921.02 88888.00 2018-01-07 16:37:26.000 7 7879.33 938.52 53921.02 88888.00 2018-01-07 16:37:27.000 7 7879.32 938.50 53921.00 88888.00 2018-01-07 16:37:28.000 7 7879.30 938.48 53920.99 88888.00 2018-01-07 16:37:29.000 7 7879.27 938.46 53920.98 88888.00 2018-01-07 16:37:30.000 7 7879.25 938.44 53920.97 88888.00 2018-01-07 16:37:31.000 7 7879.25 938.44 53920.96 88888.00 2018-01-07 16:37:32.000 7 7879.24 938.43 53920.94 88888.00 2018-01-07 16:37:33.000 7 7879.21 938.41 53920.91 88888.00 2018-01-07 16:37:34.000 7 7879.19 938.39 53920.89 88888.00 2018-01-07 16:37:35.000 7 7879.18 938.37 53920.89 88888.00 2018-01-07 16:37:36.000 7 7879.15 938.35 53920.89 88888.00 2018-01-07 16:37:37.000 7 7879.13 938.33 53920.88 88888.00 2018-01-07 16:37:38.000 7 7879.11 938.32 53920.86 88888.00 2018-01-07 16:37:39.000 7 7879.08 938.32 53920.85 88888.00 2018-01-07 16:37:40.000 7 7879.06 938.31 53920.84 88888.00 2018-01-07 16:37:41.000 7 7879.04 938.28 53920.84 88888.00 2018-01-07 16:37:42.000 7 7879.03 938.24 53920.84 88888.00 2018-01-07 16:37:43.000 7 7879.01 938.22 53920.82 88888.00 2018-01-07 16:37:44.000 7 7878.99 938.21 53920.81 88888.00 2018-01-07 16:37:45.000 7 7878.98 938.21 53920.81 88888.00 2018-01-07 16:37:46.000 7 7878.97 938.18 53920.80 88888.00 2018-01-07 16:37:47.000 7 7878.95 938.15 53920.77 88888.00 2018-01-07 16:37:48.000 7 7878.92 938.13 53920.77 88888.00 2018-01-07 16:37:49.000 7 7878.90 938.13 53920.76 88888.00 2018-01-07 16:37:50.000 7 7878.88 938.10 53920.75 88888.00 2018-01-07 16:37:51.000 7 7878.88 938.07 53920.75 88888.00 2018-01-07 16:37:52.000 7 7878.87 938.06 53920.73 88888.00 2018-01-07 16:37:53.000 7 7878.84 938.04 53920.71 88888.00 2018-01-07 16:37:54.000 7 7878.81 938.01 53920.70 88888.00 2018-01-07 16:37:55.000 7 7878.81 937.99 53920.70 88888.00 2018-01-07 16:37:56.000 7 7878.80 937.97 53920.69 88888.00 2018-01-07 16:37:57.000 7 7878.77 937.96 53920.68 88888.00 2018-01-07 16:37:58.000 7 7878.75 937.94 53920.67 88888.00 2018-01-07 16:37:59.000 7 7878.74 937.93 53920.65 88888.00 2018-01-07 16:38:00.000 7 7878.72 937.91 53920.63 88888.00 2018-01-07 16:38:01.000 7 7878.70 937.88 53920.62 88888.00 2018-01-07 16:38:02.000 7 7878.68 937.86 53920.61 88888.00 2018-01-07 16:38:03.000 7 7878.66 937.84 53920.59 88888.00 2018-01-07 16:38:04.000 7 7878.64 937.81 53920.58 88888.00 2018-01-07 16:38:05.000 7 7878.61 937.80 53920.58 88888.00 2018-01-07 16:38:06.000 7 7878.58 937.81 53920.57 88888.00 2018-01-07 16:38:07.000 7 7878.55 937.80 53920.55 88888.00 2018-01-07 16:38:08.000 7 7878.52 937.76 53920.53 88888.00 2018-01-07 16:38:09.000 7 7878.50 937.74 53920.52 88888.00 2018-01-07 16:38:10.000 7 7878.49 937.72 53920.51 88888.00 2018-01-07 16:38:11.000 7 7878.49 937.70 53920.50 88888.00 2018-01-07 16:38:12.000 7 7878.49 937.68 53920.51 88888.00 2018-01-07 16:38:13.000 7 7878.49 937.66 53920.50 88888.00 2018-01-07 16:38:14.000 7 7878.47 937.65 53920.48 88888.00 2018-01-07 16:38:15.000 7 7878.45 937.63 53920.48 88888.00 2018-01-07 16:38:16.000 7 7878.45 937.62 53920.46 88888.00 2018-01-07 16:38:17.000 7 7878.45 937.61 53920.45 88888.00 2018-01-07 16:38:18.000 7 7878.44 937.59 53920.46 88888.00 2018-01-07 16:38:19.000 7 7878.43 937.57 53920.47 88888.00 2018-01-07 16:38:20.000 7 7878.44 937.56 53920.47 88888.00 2018-01-07 16:38:21.000 7 7878.44 937.53 53920.48 88888.00 2018-01-07 16:38:22.000 7 7878.43 937.50 53920.46 88888.00 2018-01-07 16:38:23.000 7 7878.41 937.49 53920.43 88888.00 2018-01-07 16:38:24.000 7 7878.40 937.49 53920.43 88888.00 2018-01-07 16:38:25.000 7 7878.40 937.47 53920.43 88888.00 2018-01-07 16:38:26.000 7 7878.40 937.45 53920.43 88888.00 2018-01-07 16:38:27.000 7 7878.39 937.41 53920.42 88888.00 2018-01-07 16:38:28.000 7 7878.38 937.39 53920.42 88888.00 2018-01-07 16:38:29.000 7 7878.37 937.38 53920.41 88888.00 2018-01-07 16:38:30.000 7 7878.35 937.37 53920.40 88888.00 2018-01-07 16:38:31.000 7 7878.34 937.36 53920.38 88888.00 2018-01-07 16:38:32.000 7 7878.33 937.33 53920.37 88888.00 2018-01-07 16:38:33.000 7 7878.31 937.30 53920.37 88888.00 2018-01-07 16:38:34.000 7 7878.31 937.30 53920.36 88888.00 2018-01-07 16:38:35.000 7 7878.31 937.28 53920.34 88888.00 2018-01-07 16:38:36.000 7 7878.31 937.26 53920.35 88888.00 2018-01-07 16:38:37.000 7 7878.30 937.24 53920.34 88888.00 2018-01-07 16:38:38.000 7 7878.28 937.23 53920.33 88888.00 2018-01-07 16:38:39.000 7 7878.27 937.22 53920.31 88888.00 2018-01-07 16:38:40.000 7 7878.27 937.22 53920.29 88888.00 2018-01-07 16:38:41.000 7 7878.26 937.19 53920.29 88888.00 2018-01-07 16:38:42.000 7 7878.25 937.17 53920.29 88888.00 2018-01-07 16:38:43.000 7 7878.25 937.16 53920.28 88888.00 2018-01-07 16:38:44.000 7 7878.24 937.14 53920.29 88888.00 2018-01-07 16:38:45.000 7 7878.25 937.13 53920.29 88888.00 2018-01-07 16:38:46.000 7 7878.25 937.12 53920.27 88888.00 2018-01-07 16:38:47.000 7 7878.24 937.12 53920.26 88888.00 2018-01-07 16:38:48.000 7 7878.23 937.14 53920.25 88888.00 2018-01-07 16:38:49.000 7 7878.23 937.12 53920.24 88888.00 2018-01-07 16:38:50.000 7 7878.23 937.10 53920.24 88888.00 2018-01-07 16:38:51.000 7 7878.23 937.10 53920.24 88888.00 2018-01-07 16:38:52.000 7 7878.23 937.09 53920.25 88888.00 2018-01-07 16:38:53.000 7 7878.22 937.07 53920.24 88888.00 2018-01-07 16:38:54.000 7 7878.21 937.08 53920.23 88888.00 2018-01-07 16:38:55.000 7 7878.22 937.09 53920.21 88888.00 2018-01-07 16:38:56.000 7 7878.21 937.07 53920.21 88888.00 2018-01-07 16:38:57.000 7 7878.20 937.05 53920.21 88888.00 2018-01-07 16:38:58.000 7 7878.20 937.06 53920.21 88888.00 2018-01-07 16:38:59.000 7 7878.21 937.06 53920.22 88888.00 2018-01-07 16:39:00.000 7 7878.22 937.05 53920.23 88888.00 2018-01-07 16:39:01.000 7 7878.22 937.03 53920.22 88888.00 2018-01-07 16:39:02.000 7 7878.22 937.03 53920.20 88888.00 2018-01-07 16:39:03.000 7 7878.22 937.03 53920.20 88888.00 2018-01-07 16:39:04.000 7 7878.24 937.02 53920.20 88888.00 2018-01-07 16:39:05.000 7 7878.25 937.01 53920.21 88888.00 2018-01-07 16:39:06.000 7 7878.25 937.01 53920.21 88888.00 2018-01-07 16:39:07.000 7 7878.23 936.99 53920.21 88888.00 2018-01-07 16:39:08.000 7 7878.25 936.98 53920.21 88888.00 2018-01-07 16:39:09.000 7 7878.27 936.98 53920.21 88888.00 2018-01-07 16:39:10.000 7 7878.28 936.96 53920.23 88888.00 2018-01-07 16:39:11.000 7 7878.27 936.95 53920.23 88888.00 2018-01-07 16:39:12.000 7 7878.29 936.96 53920.23 88888.00 2018-01-07 16:39:13.000 7 7878.31 936.97 53920.24 88888.00 2018-01-07 16:39:14.000 7 7878.32 936.95 53920.25 88888.00 2018-01-07 16:39:15.000 7 7878.33 936.94 53920.24 88888.00 2018-01-07 16:39:16.000 7 7878.34 936.93 53920.25 88888.00 2018-01-07 16:39:17.000 7 7878.34 936.92 53920.26 88888.00 2018-01-07 16:39:18.000 7 7878.34 936.90 53920.25 88888.00 2018-01-07 16:39:19.000 7 7878.35 936.90 53920.24 88888.00 2018-01-07 16:39:20.000 7 7878.36 936.91 53920.26 88888.00 2018-01-07 16:39:21.000 7 7878.37 936.90 53920.26 88888.00 2018-01-07 16:39:22.000 7 7878.38 936.90 53920.25 88888.00 2018-01-07 16:39:23.000 7 7878.39 936.89 53920.25 88888.00 2018-01-07 16:39:24.000 7 7878.41 936.87 53920.27 88888.00 2018-01-07 16:39:25.000 7 7878.41 936.88 53920.27 88888.00 2018-01-07 16:39:26.000 7 7878.42 936.88 53920.27 88888.00 2018-01-07 16:39:27.000 7 7878.42 936.87 53920.27 88888.00 2018-01-07 16:39:28.000 7 7878.42 936.87 53920.28 88888.00 2018-01-07 16:39:29.000 7 7878.43 936.87 53920.27 88888.00 2018-01-07 16:39:30.000 7 7878.43 936.87 53920.27 88888.00 2018-01-07 16:39:31.000 7 7878.44 936.88 53920.30 88888.00 2018-01-07 16:39:32.000 7 7878.46 936.89 53920.32 88888.00 2018-01-07 16:39:33.000 7 7878.48 936.90 53920.33 88888.00 2018-01-07 16:39:34.000 7 7878.50 936.90 53920.32 88888.00 2018-01-07 16:39:35.000 7 7878.51 936.89 53920.32 88888.00 2018-01-07 16:39:36.000 7 7878.50 936.89 53920.33 88888.00 2018-01-07 16:39:37.000 7 7878.50 936.89 53920.34 88888.00 2018-01-07 16:39:38.000 7 7878.52 936.87 53920.34 88888.00 2018-01-07 16:39:39.000 7 7878.52 936.87 53920.34 88888.00 2018-01-07 16:39:40.000 7 7878.54 936.88 53920.36 88888.00 2018-01-07 16:39:41.000 7 7878.57 936.89 53920.37 88888.00 2018-01-07 16:39:42.000 7 7878.58 936.89 53920.37 88888.00 2018-01-07 16:39:43.000 7 7878.56 936.88 53920.38 88888.00 2018-01-07 16:39:44.000 7 7878.55 936.87 53920.38 88888.00 2018-01-07 16:39:45.000 7 7878.56 936.87 53920.38 88888.00 2018-01-07 16:39:46.000 7 7878.57 936.89 53920.37 88888.00 2018-01-07 16:39:47.000 7 7878.58 936.89 53920.38 88888.00 2018-01-07 16:39:48.000 7 7878.58 936.88 53920.39 88888.00 2018-01-07 16:39:49.000 7 7878.57 936.88 53920.39 88888.00 2018-01-07 16:39:50.000 7 7878.57 936.89 53920.40 88888.00 2018-01-07 16:39:51.000 7 7878.58 936.88 53920.39 88888.00 2018-01-07 16:39:52.000 7 7878.58 936.87 53920.40 88888.00 2018-01-07 16:39:53.000 7 7878.57 936.88 53920.40 88888.00 2018-01-07 16:39:54.000 7 7878.57 936.89 53920.41 88888.00 2018-01-07 16:39:55.000 7 7878.58 936.89 53920.42 88888.00 2018-01-07 16:39:56.000 7 7878.58 936.89 53920.41 88888.00 2018-01-07 16:39:57.000 7 7878.56 936.90 53920.42 88888.00 2018-01-07 16:39:58.000 7 7878.56 936.91 53920.43 88888.00 2018-01-07 16:39:59.000 7 7878.57 936.90 53920.43 88888.00 2018-01-07 16:40:00.000 7 7878.56 936.90 53920.44 88888.00 2018-01-07 16:40:01.000 7 7878.56 936.90 53920.45 88888.00 2018-01-07 16:40:02.000 7 7878.55 936.90 53920.44 88888.00 2018-01-07 16:40:03.000 7 7878.55 936.90 53920.44 88888.00 2018-01-07 16:40:04.000 7 7878.56 936.91 53920.45 88888.00 2018-01-07 16:40:05.000 7 7878.57 936.91 53920.45 88888.00 2018-01-07 16:40:06.000 7 7878.56 936.91 53920.44 88888.00 2018-01-07 16:40:07.000 7 7878.54 936.91 53920.44 88888.00 2018-01-07 16:40:08.000 7 7878.52 936.93 53920.45 88888.00 2018-01-07 16:40:09.000 7 7878.52 936.93 53920.46 88888.00 2018-01-07 16:40:10.000 7 7878.53 936.93 53920.47 88888.00 2018-01-07 16:40:11.000 7 7878.53 936.93 53920.48 88888.00 2018-01-07 16:40:12.000 7 7878.53 936.94 53920.48 88888.00 2018-01-07 16:40:13.000 7 7878.55 936.93 53920.47 88888.00 2018-01-07 16:40:14.000 7 7878.55 936.93 53920.48 88888.00 2018-01-07 16:40:15.000 7 7878.54 936.94 53920.50 88888.00 2018-01-07 16:40:16.000 7 7878.54 936.95 53920.51 88888.00 2018-01-07 16:40:17.000 7 7878.55 936.96 53920.51 88888.00 2018-01-07 16:40:18.000 7 7878.55 936.96 53920.53 88888.00 2018-01-07 16:40:19.000 7 7878.56 936.96 53920.54 88888.00 2018-01-07 16:40:20.000 7 7878.57 936.96 53920.54 88888.00 2018-01-07 16:40:21.000 7 7878.56 936.97 53920.54 88888.00 2018-01-07 16:40:22.000 7 7878.57 936.96 53920.54 88888.00 2018-01-07 16:40:23.000 7 7878.59 936.97 53920.56 88888.00 2018-01-07 16:40:24.000 7 7878.59 936.97 53920.57 88888.00 2018-01-07 16:40:25.000 7 7878.58 936.97 53920.59 88888.00 2018-01-07 16:40:26.000 7 7878.60 936.98 53920.59 88888.00 2018-01-07 16:40:27.000 7 7878.61 936.97 53920.60 88888.00 2018-01-07 16:40:28.000 7 7878.61 936.96 53920.61 88888.00 2018-01-07 16:40:29.000 7 7878.61 936.98 53920.61 88888.00 2018-01-07 16:40:30.000 7 7878.63 937.00 53920.62 88888.00 2018-01-07 16:40:31.000 7 7878.63 937.03 53920.63 88888.00 2018-01-07 16:40:32.000 7 7878.63 937.02 53920.65 88888.00 2018-01-07 16:40:33.000 7 7878.64 937.02 53920.67 88888.00 2018-01-07 16:40:34.000 7 7878.66 937.04 53920.67 88888.00 2018-01-07 16:40:35.000 7 7878.66 937.05 53920.66 88888.00 2018-01-07 16:40:36.000 7 7878.66 937.03 53920.68 88888.00 2018-01-07 16:40:37.000 7 7878.65 937.04 53920.70 88888.00 2018-01-07 16:40:38.000 7 7878.65 937.04 53920.70 88888.00 2018-01-07 16:40:39.000 7 7878.66 937.04 53920.71 88888.00 2018-01-07 16:40:40.000 7 7878.68 937.05 53920.72 88888.00 2018-01-07 16:40:41.000 7 7878.70 937.06 53920.73 88888.00 2018-01-07 16:40:42.000 7 7878.71 937.06 53920.73 88888.00 2018-01-07 16:40:43.000 7 7878.72 937.07 53920.73 88888.00 2018-01-07 16:40:44.000 7 7878.73 937.08 53920.75 88888.00 2018-01-07 16:40:45.000 7 7878.74 937.07 53920.77 88888.00 2018-01-07 16:40:46.000 7 7878.74 937.07 53920.77 88888.00 2018-01-07 16:40:47.000 7 7878.74 937.07 53920.79 88888.00 2018-01-07 16:40:48.000 7 7878.75 937.08 53920.80 88888.00 2018-01-07 16:40:49.000 7 7878.76 937.09 53920.80 88888.00 2018-01-07 16:40:50.000 7 7878.77 937.10 53920.80 88888.00 2018-01-07 16:40:51.000 7 7878.78 937.10 53920.82 88888.00 2018-01-07 16:40:52.000 7 7878.80 937.10 53920.83 88888.00 2018-01-07 16:40:53.000 7 7878.82 937.12 53920.83 88888.00 2018-01-07 16:40:54.000 7 7878.83 937.11 53920.84 88888.00 2018-01-07 16:40:55.000 7 7878.84 937.09 53920.85 88888.00 2018-01-07 16:40:56.000 7 7878.84 937.11 53920.86 88888.00 2018-01-07 16:40:57.000 7 7878.84 937.11 53920.87 88888.00 2018-01-07 16:40:58.000 7 7878.85 937.10 53920.88 88888.00 2018-01-07 16:40:59.000 7 7878.87 937.11 53920.89 88888.00 2018-01-07 16:41:00.000 7 7878.87 937.11 53920.89 88888.00 2018-01-07 16:41:01.000 7 7878.87 937.08 53920.89 88888.00 2018-01-07 16:41:02.000 7 7878.88 937.08 53920.89 88888.00 2018-01-07 16:41:03.000 7 7878.88 937.09 53920.90 88888.00 2018-01-07 16:41:04.000 7 7878.89 937.08 53920.91 88888.00 2018-01-07 16:41:05.000 7 7878.88 937.09 53920.92 88888.00 2018-01-07 16:41:06.000 7 7878.87 937.07 53920.92 88888.00 2018-01-07 16:41:07.000 7 7878.86 937.05 53920.91 88888.00 2018-01-07 16:41:08.000 7 7878.85 937.06 53920.92 88888.00 2018-01-07 16:41:09.000 7 7878.85 937.07 53920.92 88888.00 2018-01-07 16:41:10.000 7 7878.86 937.06 53920.92 88888.00 2018-01-07 16:41:11.000 7 7878.87 937.05 53920.93 88888.00 2018-01-07 16:41:12.000 7 7878.87 937.05 53920.93 88888.00 2018-01-07 16:41:13.000 7 7878.87 937.05 53920.93 88888.00 2018-01-07 16:41:14.000 7 7878.86 937.03 53920.94 88888.00 2018-01-07 16:41:15.000 7 7878.86 937.02 53920.94 88888.00 2018-01-07 16:41:16.000 7 7878.88 937.04 53920.94 88888.00 2018-01-07 16:41:17.000 7 7878.89 937.04 53920.95 88888.00 2018-01-07 16:41:18.000 7 7878.90 937.03 53920.97 88888.00 2018-01-07 16:41:19.000 7 7878.90 937.03 53920.99 88888.00 2018-01-07 16:41:20.000 7 7878.91 937.03 53921.00 88888.00 2018-01-07 16:41:21.000 7 7878.90 937.02 53920.98 88888.00 2018-01-07 16:41:22.000 7 7878.90 937.00 53920.98 88888.00 2018-01-07 16:41:23.000 7 7878.89 937.01 53921.00 88888.00 2018-01-07 16:41:24.000 7 7878.90 937.02 53921.00 88888.00 2018-01-07 16:41:25.000 7 7878.91 937.03 53921.01 88888.00 2018-01-07 16:41:26.000 7 7878.91 937.03 53921.02 88888.00 2018-01-07 16:41:27.000 7 7878.93 937.04 53921.02 88888.00 2018-01-07 16:41:28.000 7 7878.95 937.05 53921.02 88888.00 2018-01-07 16:41:29.000 7 7878.95 937.05 53921.02 88888.00 2018-01-07 16:41:30.000 7 7878.95 937.04 53921.02 88888.00 2018-01-07 16:41:31.000 7 7878.98 937.06 53921.04 88888.00 2018-01-07 16:41:32.000 7 7878.99 937.08 53921.05 88888.00 2018-01-07 16:41:33.000 7 7879.00 937.09 53921.06 88888.00 2018-01-07 16:41:34.000 7 7879.02 937.10 53921.06 88888.00 2018-01-07 16:41:35.000 7 7879.02 937.10 53921.07 88888.00 2018-01-07 16:41:36.000 7 7879.02 937.11 53921.08 88888.00 2018-01-07 16:41:37.000 7 7879.03 937.12 53921.09 88888.00 2018-01-07 16:41:38.000 7 7879.04 937.11 53921.09 88888.00 2018-01-07 16:41:39.000 7 7879.05 937.12 53921.10 88888.00 2018-01-07 16:41:40.000 7 7879.07 937.14 53921.11 88888.00 2018-01-07 16:41:41.000 7 7879.09 937.15 53921.11 88888.00 2018-01-07 16:41:42.000 7 7879.10 937.15 53921.11 88888.00 2018-01-07 16:41:43.000 7 7879.11 937.16 53921.12 88888.00 2018-01-07 16:41:44.000 7 7879.13 937.17 53921.12 88888.00 2018-01-07 16:41:45.000 7 7879.15 937.18 53921.13 88888.00 2018-01-07 16:41:46.000 7 7879.17 937.19 53921.13 88888.00 2018-01-07 16:41:47.000 7 7879.17 937.19 53921.13 88888.00 2018-01-07 16:41:48.000 7 7879.17 937.20 53921.14 88888.00 2018-01-07 16:41:49.000 7 7879.19 937.21 53921.14 88888.00 2018-01-07 16:41:50.000 7 7879.20 937.22 53921.14 88888.00 2018-01-07 16:41:51.000 7 7879.20 937.21 53921.13 88888.00 2018-01-07 16:41:52.000 7 7879.21 937.21 53921.12 88888.00 2018-01-07 16:41:53.000 7 7879.21 937.22 53921.13 88888.00 2018-01-07 16:41:54.000 7 7879.23 937.22 53921.14 88888.00 2018-01-07 16:41:55.000 7 7879.25 937.22 53921.14 88888.00 2018-01-07 16:41:56.000 7 7879.26 937.23 53921.15 88888.00 2018-01-07 16:41:57.000 7 7879.26 937.24 53921.16 88888.00 2018-01-07 16:41:58.000 7 7879.27 937.25 53921.17 88888.00 2018-01-07 16:41:59.000 7 7879.27 937.25 53921.17 88888.00 2018-01-07 16:42:00.000 7 7879.28 937.24 53921.17 88888.00 2018-01-07 16:42:01.000 7 7879.29 937.23 53921.17 88888.00 2018-01-07 16:42:02.000 7 7879.29 937.25 53921.17 88888.00 2018-01-07 16:42:03.000 7 7879.31 937.28 53921.18 88888.00 2018-01-07 16:42:04.000 7 7879.32 937.28 53921.18 88888.00 2018-01-07 16:42:05.000 7 7879.32 937.27 53921.18 88888.00 2018-01-07 16:42:06.000 7 7879.32 937.27 53921.18 88888.00 2018-01-07 16:42:07.000 7 7879.33 937.28 53921.19 88888.00 2018-01-07 16:42:08.000 7 7879.34 937.28 53921.21 88888.00 2018-01-07 16:42:09.000 7 7879.35 937.27 53921.22 88888.00 2018-01-07 16:42:10.000 7 7879.36 937.28 53921.21 88888.00 2018-01-07 16:42:11.000 7 7879.36 937.30 53921.20 88888.00 2018-01-07 16:42:12.000 7 7879.38 937.30 53921.21 88888.00 2018-01-07 16:42:13.000 7 7879.38 937.28 53921.23 88888.00 2018-01-07 16:42:14.000 7 7879.37 937.28 53921.24 88888.00 2018-01-07 16:42:15.000 7 7879.37 937.29 53921.23 88888.00 2018-01-07 16:42:16.000 7 7879.39 937.28 53921.22 88888.00 2018-01-07 16:42:17.000 7 7879.41 937.27 53921.23 88888.00 2018-01-07 16:42:18.000 7 7879.41 937.27 53921.25 88888.00 2018-01-07 16:42:19.000 7 7879.42 937.28 53921.26 88888.00 2018-01-07 16:42:20.000 7 7879.43 937.28 53921.26 88888.00 2018-01-07 16:42:21.000 7 7879.43 937.27 53921.26 88888.00 2018-01-07 16:42:22.000 7 7879.43 937.27 53921.26 88888.00 2018-01-07 16:42:23.000 7 7879.44 937.27 53921.25 88888.00 2018-01-07 16:42:24.000 7 7879.44 937.28 53921.25 88888.00 2018-01-07 16:42:25.000 7 7879.43 937.28 53921.25 88888.00 2018-01-07 16:42:26.000 7 7879.44 937.27 53921.24 88888.00 2018-01-07 16:42:27.000 7 7879.45 937.27 53921.24 88888.00 2018-01-07 16:42:28.000 7 7879.45 937.28 53921.25 88888.00 2018-01-07 16:42:29.000 7 7879.47 937.27 53921.27 88888.00 2018-01-07 16:42:30.000 7 7879.47 937.26 53921.29 88888.00 2018-01-07 16:42:31.000 7 7879.48 937.27 53921.29 88888.00 2018-01-07 16:42:32.000 7 7879.50 937.26 53921.29 88888.00 2018-01-07 16:42:33.000 7 7879.50 937.25 53921.30 88888.00 2018-01-07 16:42:34.000 7 7879.50 937.25 53921.30 88888.00 2018-01-07 16:42:35.000 7 7879.51 937.25 53921.31 88888.00 2018-01-07 16:42:36.000 7 7879.52 937.25 53921.32 88888.00 2018-01-07 16:42:37.000 7 7879.52 937.23 53921.33 88888.00 2018-01-07 16:42:38.000 7 7879.54 937.23 53921.33 88888.00 2018-01-07 16:42:39.000 7 7879.54 937.22 53921.32 88888.00 2018-01-07 16:42:40.000 7 7879.55 937.22 53921.33 88888.00 2018-01-07 16:42:41.000 7 7879.56 937.22 53921.34 88888.00 2018-01-07 16:42:42.000 7 7879.57 937.21 53921.35 88888.00 2018-01-07 16:42:43.000 7 7879.57 937.20 53921.36 88888.00 2018-01-07 16:42:44.000 7 7879.59 937.20 53921.38 88888.00 2018-01-07 16:42:45.000 7 7879.60 937.19 53921.38 88888.00 2018-01-07 16:42:46.000 7 7879.61 937.18 53921.38 88888.00 2018-01-07 16:42:47.000 7 7879.61 937.18 53921.39 88888.00 2018-01-07 16:42:48.000 7 7879.62 937.19 53921.41 88888.00 2018-01-07 16:42:49.000 7 7879.65 937.18 53921.42 88888.00 2018-01-07 16:42:50.000 7 7879.65 937.17 53921.43 88888.00 2018-01-07 16:42:51.000 7 7879.66 937.18 53921.44 88888.00 2018-01-07 16:42:52.000 7 7879.68 937.17 53921.45 88888.00 2018-01-07 16:42:53.000 7 7879.70 937.18 53921.46 88888.00 2018-01-07 16:42:54.000 7 7879.72 937.18 53921.46 88888.00 2018-01-07 16:42:55.000 7 7879.74 937.17 53921.47 88888.00 2018-01-07 16:42:56.000 7 7879.76 937.17 53921.49 88888.00 2018-01-07 16:42:57.000 7 7879.76 937.18 53921.50 88888.00 2018-01-07 16:42:58.000 7 7879.77 937.18 53921.51 88888.00 2018-01-07 16:42:59.000 7 7879.81 937.17 53921.52 88888.00 2018-01-07 16:43:00.000 7 7879.83 937.17 53921.53 88888.00 2018-01-07 16:43:01.000 7 7879.84 937.17 53921.53 88888.00 2018-01-07 16:43:02.000 7 7879.84 937.16 53921.53 88888.00 2018-01-07 16:43:03.000 7 7879.85 937.15 53921.53 88888.00 2018-01-07 16:43:04.000 7 7879.86 937.14 53921.54 88888.00 2018-01-07 16:43:05.000 7 7879.87 937.12 53921.54 88888.00 2018-01-07 16:43:06.000 7 7879.86 937.11 53921.55 88888.00 2018-01-07 16:43:07.000 7 7879.87 937.11 53921.55 88888.00 2018-01-07 16:43:08.000 7 7879.88 937.12 53921.55 88888.00 2018-01-07 16:43:09.000 7 7879.88 937.11 53921.55 88888.00 2018-01-07 16:43:10.000 7 7879.87 937.10 53921.55 88888.00 2018-01-07 16:43:11.000 7 7879.86 937.07 53921.54 88888.00 2018-01-07 16:43:12.000 7 7879.86 937.05 53921.53 88888.00 2018-01-07 16:43:13.000 7 7879.86 937.04 53921.53 88888.00 2018-01-07 16:43:14.000 7 7879.85 937.03 53921.53 88888.00 2018-01-07 16:43:15.000 7 7879.84 936.99 53921.51 88888.00 2018-01-07 16:43:16.000 7 7879.84 936.96 53921.49 88888.00 2018-01-07 16:43:17.000 7 7879.83 936.95 53921.50 88888.00 2018-01-07 16:43:18.000 7 7879.81 936.93 53921.50 88888.00 2018-01-07 16:43:19.000 7 7879.78 936.90 53921.48 88888.00 2018-01-07 16:43:20.000 7 7879.77 936.88 53921.46 88888.00 2018-01-07 16:43:21.000 7 7879.76 936.84 53921.46 88888.00 2018-01-07 16:43:22.000 7 7879.74 936.82 53921.45 88888.00 2018-01-07 16:43:23.000 7 7879.72 936.81 53921.45 88888.00 2018-01-07 16:43:24.000 7 7879.70 936.78 53921.42 88888.00 2018-01-07 16:43:25.000 7 7879.68 936.76 53921.40 88888.00 2018-01-07 16:43:26.000 7 7879.66 936.74 53921.40 88888.00 2018-01-07 16:43:27.000 7 7879.64 936.72 53921.39 88888.00 2018-01-07 16:43:28.000 7 7879.64 936.70 53921.38 88888.00 2018-01-07 16:43:29.000 7 7879.61 936.66 53921.38 88888.00 2018-01-07 16:43:30.000 7 7879.58 936.62 53921.36 88888.00 2018-01-07 16:43:31.000 7 7879.58 936.61 53921.34 88888.00 2018-01-07 16:43:32.000 7 7879.55 936.59 53921.34 88888.00 2018-01-07 16:43:33.000 7 7879.51 936.54 53921.33 88888.00 2018-01-07 16:43:34.000 7 7879.48 936.50 53921.31 88888.00 2018-01-07 16:43:35.000 7 7879.47 936.49 53921.31 88888.00 2018-01-07 16:43:36.000 7 7879.46 936.48 53921.30 88888.00 2018-01-07 16:43:37.000 7 7879.44 936.45 53921.29 88888.00 2018-01-07 16:43:38.000 7 7879.40 936.41 53921.27 88888.00 2018-01-07 16:43:39.000 7 7879.39 936.38 53921.25 88888.00 2018-01-07 16:43:40.000 7 7879.38 936.37 53921.25 88888.00 2018-01-07 16:43:41.000 7 7879.35 936.36 53921.25 88888.00 2018-01-07 16:43:42.000 7 7879.33 936.35 53921.25 88888.00 2018-01-07 16:43:43.000 7 7879.32 936.33 53921.25 88888.00 2018-01-07 16:43:44.000 7 7879.33 936.31 53921.23 88888.00 2018-01-07 16:43:45.000 7 7879.33 936.29 53921.22 88888.00 2018-01-07 16:43:46.000 7 7879.31 936.28 53921.22 88888.00 2018-01-07 16:43:47.000 7 7879.30 936.26 53921.21 88888.00 2018-01-07 16:43:48.000 7 7879.30 936.24 53921.21 88888.00 2018-01-07 16:43:49.000 7 7879.29 936.23 53921.20 88888.00 2018-01-07 16:43:50.000 7 7879.28 936.22 53921.19 88888.00 2018-01-07 16:43:51.000 7 7879.27 936.20 53921.20 88888.00 2018-01-07 16:43:52.000 7 7879.27 936.18 53921.20 88888.00 2018-01-07 16:43:53.000 7 7879.27 936.17 53921.19 88888.00 2018-01-07 16:43:54.000 7 7879.27 936.16 53921.18 88888.00 2018-01-07 16:43:55.000 7 7879.26 936.15 53921.18 88888.00 2018-01-07 16:43:56.000 7 7879.25 936.14 53921.17 88888.00 2018-01-07 16:43:57.000 7 7879.25 936.11 53921.15 88888.00 2018-01-07 16:43:58.000 7 7879.26 936.10 53921.16 88888.00 2018-01-07 16:43:59.000 7 7879.26 936.09 53921.17 88888.00 2018-01-07 16:44:00.000 7 7879.24 936.07 53921.17 88888.00 2018-01-07 16:44:01.000 7 7879.23 936.05 53921.15 88888.00 2018-01-07 16:44:02.000 7 7879.23 936.03 53921.14 88888.00 2018-01-07 16:44:03.000 7 7879.22 936.02 53921.14 88888.00 2018-01-07 16:44:04.000 7 7879.21 936.00 53921.13 88888.00 2018-01-07 16:44:05.000 7 7879.21 935.98 53921.13 88888.00 2018-01-07 16:44:06.000 7 7879.21 935.98 53921.14 88888.00 2018-01-07 16:44:07.000 7 7879.20 935.97 53921.14 88888.00 2018-01-07 16:44:08.000 7 7879.19 935.95 53921.13 88888.00 2018-01-07 16:44:09.000 7 7879.18 935.91 53921.12 88888.00 2018-01-07 16:44:10.000 7 7879.17 935.88 53921.12 88888.00 2018-01-07 16:44:11.000 7 7879.17 935.89 53921.11 88888.00 2018-01-07 16:44:12.000 7 7879.17 935.89 53921.11 88888.00 2018-01-07 16:44:13.000 7 7879.16 935.87 53921.11 88888.00 2018-01-07 16:44:14.000 7 7879.15 935.85 53921.10 88888.00 2018-01-07 16:44:15.000 7 7879.14 935.85 53921.11 88888.00 2018-01-07 16:44:16.000 7 7879.13 935.84 53921.11 88888.00 2018-01-07 16:44:17.000 7 7879.13 935.81 53921.10 88888.00 2018-01-07 16:44:18.000 7 7879.13 935.79 53921.09 88888.00 2018-01-07 16:44:19.000 7 7879.11 935.77 53921.09 88888.00 2018-01-07 16:44:20.000 7 7879.10 935.74 53921.10 88888.00 2018-01-07 16:44:21.000 7 7879.10 935.72 53921.10 88888.00 2018-01-07 16:44:22.000 7 7879.07 935.70 53921.09 88888.00 2018-01-07 16:44:23.000 7 7879.05 935.66 53921.09 88888.00 2018-01-07 16:44:24.000 7 7879.05 935.63 53921.08 88888.00 2018-01-07 16:44:25.000 7 7879.03 935.60 53921.07 88888.00 2018-01-07 16:44:26.000 7 7879.01 935.58 53921.06 88888.00 2018-01-07 16:44:27.000 7 7879.02 935.55 53921.07 88888.00 2018-01-07 16:44:28.000 7 7879.01 935.51 53921.05 88888.00 2018-01-07 16:44:29.000 7 7878.98 935.46 53921.04 88888.00 2018-01-07 16:44:30.000 7 7878.97 935.44 53921.04 88888.00 2018-01-07 16:44:31.000 7 7878.96 935.42 53921.03 88888.00 2018-01-07 16:44:32.000 7 7878.93 935.38 53921.01 88888.00 2018-01-07 16:44:33.000 7 7878.92 935.37 53921.00 88888.00 2018-01-07 16:44:34.000 7 7878.92 935.36 53920.99 88888.00 2018-01-07 16:44:35.000 7 7878.89 935.33 53920.98 88888.00 2018-01-07 16:44:36.000 7 7878.87 935.30 53920.98 88888.00 2018-01-07 16:44:37.000 7 7878.85 935.28 53920.97 88888.00 2018-01-07 16:44:38.000 7 7878.84 935.27 53920.96 88888.00 2018-01-07 16:44:39.000 7 7878.82 935.25 53920.96 88888.00 2018-01-07 16:44:40.000 7 7878.80 935.21 53920.95 88888.00 2018-01-07 16:44:41.000 7 7878.78 935.20 53920.95 88888.00 2018-01-07 16:44:42.000 7 7878.78 935.20 53920.94 88888.00 2018-01-07 16:44:43.000 7 7878.77 935.20 53920.93 88888.00 2018-01-07 16:44:44.000 7 7878.75 935.17 53920.95 88888.00 2018-01-07 16:44:45.000 7 7878.74 935.14 53920.95 88888.00 2018-01-07 16:44:46.000 7 7878.73 935.13 53920.94 88888.00 2018-01-07 16:44:47.000 7 7878.72 935.11 53920.93 88888.00 2018-01-07 16:44:48.000 7 7878.70 935.10 53920.93 88888.00 2018-01-07 16:44:49.000 7 7878.69 935.09 53920.95 88888.00 2018-01-07 16:44:50.000 7 7878.71 935.07 53920.95 88888.00 2018-01-07 16:44:51.000 7 7878.72 935.06 53920.96 88888.00 2018-01-07 16:44:52.000 7 7878.72 935.03 53920.95 88888.00 2018-01-07 16:44:53.000 7 7878.72 935.02 53920.95 88888.00 2018-01-07 16:44:54.000 7 7878.71 935.01 53920.97 88888.00 2018-01-07 16:44:55.000 7 7878.72 935.00 53920.98 88888.00 2018-01-07 16:44:56.000 7 7878.73 935.00 53920.97 88888.00 2018-01-07 16:44:57.000 7 7878.73 934.99 53920.97 88888.00 2018-01-07 16:44:58.000 7 7878.73 934.98 53920.97 88888.00 2018-01-07 16:44:59.000 7 7878.73 934.98 53920.97 88888.00 2018-01-07 16:45:00.000 7 7878.73 934.96 53920.98 88888.00 2018-01-07 16:45:01.000 7 7878.74 934.93 53920.98 88888.00 2018-01-07 16:45:02.000 7 7878.75 934.92 53920.98 88888.00 2018-01-07 16:45:03.000 7 7878.77 934.93 53920.99 88888.00 2018-01-07 16:45:04.000 7 7878.79 934.93 53920.98 88888.00 2018-01-07 16:45:05.000 7 7878.79 934.90 53921.00 88888.00 2018-01-07 16:45:06.000 7 7878.79 934.88 53921.01 88888.00 2018-01-07 16:45:07.000 7 7878.80 934.90 53921.02 88888.00 2018-01-07 16:45:08.000 7 7878.79 934.89 53921.00 88888.00 2018-01-07 16:45:09.000 7 7878.80 934.88 53921.00 88888.00 2018-01-07 16:45:10.000 7 7878.82 934.88 53921.01 88888.00 2018-01-07 16:45:11.000 7 7878.82 934.86 53921.01 88888.00 2018-01-07 16:45:12.000 7 7878.81 934.85 53921.01 88888.00 2018-01-07 16:45:13.000 7 7878.83 934.83 53921.00 88888.00 2018-01-07 16:45:14.000 7 7878.82 934.81 53921.00 88888.00 2018-01-07 16:45:15.000 7 7878.81 934.80 53921.01 88888.00 2018-01-07 16:45:16.000 7 7878.83 934.80 53921.01 88888.00 2018-01-07 16:45:17.000 7 7878.84 934.80 53921.01 88888.00 2018-01-07 16:45:18.000 7 7878.83 934.78 53921.00 88888.00 2018-01-07 16:45:19.000 7 7878.83 934.76 53921.00 88888.00 2018-01-07 16:45:20.000 7 7878.83 934.75 53921.00 88888.00 2018-01-07 16:45:21.000 7 7878.83 934.76 53921.00 88888.00 2018-01-07 16:45:22.000 7 7878.84 934.77 53921.00 88888.00 2018-01-07 16:45:23.000 7 7878.85 934.76 53921.00 88888.00 2018-01-07 16:45:24.000 7 7878.85 934.77 53920.99 88888.00 2018-01-07 16:45:25.000 7 7878.86 934.77 53920.99 88888.00 2018-01-07 16:45:26.000 7 7878.85 934.76 53920.99 88888.00 2018-01-07 16:45:27.000 7 7878.85 934.75 53920.98 88888.00 2018-01-07 16:45:28.000 7 7878.86 934.74 53920.98 88888.00 2018-01-07 16:45:29.000 7 7878.86 934.75 53920.99 88888.00 2018-01-07 16:45:30.000 7 7878.86 934.75 53920.99 88888.00 2018-01-07 16:45:31.000 7 7878.86 934.74 53920.98 88888.00 2018-01-07 16:45:32.000 7 7878.87 934.75 53920.99 88888.00 2018-01-07 16:45:33.000 7 7878.88 934.76 53921.00 88888.00 2018-01-07 16:45:34.000 7 7878.88 934.77 53921.01 88888.00 2018-01-07 16:45:35.000 7 7878.88 934.78 53921.00 88888.00 2018-01-07 16:45:36.000 7 7878.89 934.78 53921.01 88888.00 2018-01-07 16:45:37.000 7 7878.90 934.77 53921.01 88888.00 2018-01-07 16:45:38.000 7 7878.90 934.77 53920.97 88888.00 2018-01-07 16:45:39.000 7 7878.89 934.77 53920.93 88888.00 2018-01-07 16:45:40.000 7 7878.91 934.77 53920.93 88888.00 2018-01-07 16:45:41.000 7 7878.93 934.77 53920.95 88888.00 2018-01-07 16:45:42.000 7 7878.94 934.77 53920.95 88888.00 2018-01-07 16:45:43.000 7 7878.94 934.78 53920.95 88888.00 2018-01-07 16:45:44.000 7 7878.93 934.78 53920.95 88888.00 2018-01-07 16:45:45.000 7 7878.94 934.78 53920.95 88888.00 2018-01-07 16:45:46.000 7 7878.94 934.78 53920.94 88888.00 2018-01-07 16:45:47.000 7 7878.94 934.79 53920.93 88888.00 2018-01-07 16:45:48.000 7 7878.95 934.81 53920.94 88888.00 2018-01-07 16:45:49.000 7 7878.96 934.82 53920.94 88888.00 2018-01-07 16:45:50.000 7 7878.97 934.83 53920.93 88888.00 2018-01-07 16:45:51.000 7 7878.98 934.84 53920.94 88888.00 2018-01-07 16:45:52.000 7 7878.99 934.84 53920.95 88888.00 2018-01-07 16:45:53.000 7 7878.99 934.85 53920.95 88888.00 2018-01-07 16:45:54.000 7 7879.01 934.87 53920.94 88888.00 2018-01-07 16:45:55.000 7 7879.03 934.87 53920.95 88888.00 2018-01-07 16:45:56.000 7 7879.03 934.88 53920.95 88888.00 2018-01-07 16:45:57.000 7 7879.03 934.91 53920.95 88888.00 2018-01-07 16:45:58.000 7 7879.06 934.91 53920.96 88888.00 2018-01-07 16:45:59.000 7 7879.07 934.88 53920.97 88888.00 2018-01-07 16:46:00.000 7 7879.06 934.89 53920.97 88888.00 2018-01-07 16:46:01.000 7 7879.08 934.92 53920.97 88888.00 2018-01-07 16:46:02.000 7 7879.10 934.94 53920.97 88888.00 2018-01-07 16:46:03.000 7 7879.11 934.94 53920.98 88888.00 2018-01-07 16:46:04.000 7 7879.12 934.94 53920.98 88888.00 2018-01-07 16:46:05.000 7 7879.13 934.96 53920.98 88888.00 2018-01-07 16:46:06.000 7 7879.14 934.97 53920.99 88888.00 2018-01-07 16:46:07.000 7 7879.15 934.97 53921.00 88888.00 2018-01-07 16:46:08.000 7 7879.16 934.98 53920.99 88888.00 2018-01-07 16:46:09.000 7 7879.17 934.99 53921.00 88888.00 2018-01-07 16:46:10.000 7 7879.19 935.00 53921.01 88888.00 2018-01-07 16:46:11.000 7 7879.21 935.02 53921.02 88888.00 2018-01-07 16:46:12.000 7 7879.23 935.04 53921.04 88888.00 2018-01-07 16:46:13.000 7 7879.25 935.06 53921.05 88888.00 2018-01-07 16:46:14.000 7 7879.26 935.07 53921.05 88888.00 2018-01-07 16:46:15.000 7 7879.29 935.09 53921.06 88888.00 2018-01-07 16:46:16.000 7 7879.31 935.11 53921.07 88888.00 2018-01-07 16:46:17.000 7 7879.33 935.13 53921.08 88888.00 2018-01-07 16:46:18.000 7 7879.36 935.14 53921.08 88888.00 2018-01-07 16:46:19.000 7 7879.37 935.14 53921.09 88888.00 2018-01-07 16:46:20.000 7 7879.39 935.15 53921.09 88888.00 2018-01-07 16:46:21.000 7 7879.41 935.16 53921.09 88888.00 2018-01-07 16:46:22.000 7 7879.43 935.15 53921.10 88888.00 2018-01-07 16:46:23.000 7 7879.45 935.17 53921.13 88888.00 2018-01-07 16:46:24.000 7 7879.46 935.19 53921.14 88888.00 2018-01-07 16:46:25.000 7 7879.47 935.19 53921.14 88888.00 2018-01-07 16:46:26.000 7 7879.49 935.21 53921.15 88888.00 2018-01-07 16:46:27.000 7 7879.52 935.22 53921.16 88888.00 2018-01-07 16:46:28.000 7 7879.52 935.22 53921.17 88888.00 2018-01-07 16:46:29.000 7 7879.53 935.22 53921.19 88888.00 2018-01-07 16:46:30.000 7 7879.55 935.23 53921.20 88888.00 2018-01-07 16:46:31.000 7 7879.57 935.25 53921.19 88888.00 2018-01-07 16:46:32.000 7 7879.59 935.27 53921.20 88888.00 2018-01-07 16:46:33.000 7 7879.60 935.26 53921.21 88888.00 2018-01-07 16:46:34.000 7 7879.61 935.28 53921.22 88888.00 2018-01-07 16:46:35.000 7 7879.65 935.32 53921.24 88888.00 2018-01-07 16:46:36.000 7 7879.68 935.31 53921.25 88888.00 2018-01-07 16:46:37.000 7 7879.69 935.31 53921.26 88888.00 2018-01-07 16:46:38.000 7 7879.69 935.32 53921.27 88888.00 2018-01-07 16:46:39.000 7 7879.70 935.35 53921.28 88888.00 2018-01-07 16:46:40.000 7 7879.73 935.35 53921.30 88888.00 2018-01-07 16:46:41.000 7 7879.77 935.36 53921.31 88888.00 2018-01-07 16:46:42.000 7 7879.78 935.38 53921.32 88888.00 2018-01-07 16:46:43.000 7 7879.78 935.39 53921.32 88888.00 2018-01-07 16:46:44.000 7 7879.79 935.39 53921.31 88888.00 2018-01-07 16:46:45.000 7 7879.82 935.41 53921.33 88888.00 2018-01-07 16:46:46.000 7 7879.83 935.42 53921.36 88888.00 2018-01-07 16:46:47.000 7 7879.84 935.42 53921.37 88888.00 2018-01-07 16:46:48.000 7 7879.86 935.42 53921.39 88888.00 2018-01-07 16:46:49.000 7 7879.89 935.46 53921.40 88888.00 2018-01-07 16:46:50.000 7 7879.91 935.50 53921.41 88888.00 2018-01-07 16:46:51.000 7 7879.94 935.51 53921.42 88888.00 2018-01-07 16:46:52.000 7 7879.96 935.52 53921.43 88888.00 2018-01-07 16:46:53.000 7 7879.99 935.54 53921.44 88888.00 2018-01-07 16:46:54.000 7 7880.02 935.54 53921.46 88888.00 2018-01-07 16:46:55.000 7 7880.05 935.54 53921.47 88888.00 2018-01-07 16:46:56.000 7 7880.08 935.56 53921.49 88888.00 2018-01-07 16:46:57.000 7 7880.10 935.59 53921.52 88888.00 2018-01-07 16:46:58.000 7 7880.12 935.61 53921.54 88888.00 2018-01-07 16:46:59.000 7 7880.15 935.63 53921.56 88888.00 2018-01-07 16:47:00.000 7 7880.18 935.66 53921.58 88888.00 2018-01-07 16:47:01.000 7 7880.21 935.69 53921.60 88888.00 2018-01-07 16:47:02.000 7 7880.22 935.69 53921.62 88888.00 2018-01-07 16:47:03.000 7 7880.26 935.68 53921.64 88888.00 2018-01-07 16:47:04.000 7 7880.29 935.71 53921.66 88888.00 2018-01-07 16:47:05.000 7 7880.30 935.73 53921.68 88888.00 2018-01-07 16:47:06.000 7 7880.34 935.74 53921.69 88888.00 2018-01-07 16:47:07.000 7 7880.36 935.78 53921.70 88888.00 2018-01-07 16:47:08.000 7 7880.37 935.80 53921.71 88888.00 2018-01-07 16:47:09.000 7 7880.38 935.80 53921.73 88888.00 2018-01-07 16:47:10.000 7 7880.40 935.81 53921.75 88888.00 2018-01-07 16:47:11.000 7 7880.41 935.84 53921.77 88888.00 2018-01-07 16:47:12.000 7 7880.43 935.85 53921.78 88888.00 2018-01-07 16:47:13.000 7 7880.46 935.85 53921.79 88888.00 2018-01-07 16:47:14.000 7 7880.49 935.86 53921.80 88888.00 2018-01-07 16:47:15.000 7 7880.50 935.88 53921.81 88888.00 2018-01-07 16:47:16.000 7 7880.52 935.90 53921.82 88888.00 2018-01-07 16:47:17.000 7 7880.55 935.92 53921.83 88888.00 2018-01-07 16:47:18.000 7 7880.58 935.93 53921.85 88888.00 2018-01-07 16:47:19.000 7 7880.59 935.95 53921.88 88888.00 2018-01-07 16:47:20.000 7 7880.59 935.96 53921.89 88888.00 2018-01-07 16:47:21.000 7 7880.61 935.97 53921.89 88888.00 2018-01-07 16:47:22.000 7 7880.64 935.99 53921.91 88888.00 2018-01-07 16:47:23.000 7 7880.67 936.01 53921.92 88888.00 2018-01-07 16:47:24.000 7 7880.68 936.02 53921.92 88888.00 2018-01-07 16:47:25.000 7 7880.71 936.05 53921.94 88888.00 2018-01-07 16:47:26.000 7 7880.73 936.07 53921.96 88888.00 2018-01-07 16:47:27.000 7 7880.73 936.07 53921.98 88888.00 2018-01-07 16:47:28.000 7 7880.74 936.09 53921.98 88888.00 2018-01-07 16:47:29.000 7 7880.76 936.11 53922.00 88888.00 2018-01-07 16:47:30.000 7 7880.78 936.11 53922.02 88888.00 2018-01-07 16:47:31.000 7 7880.80 936.13 53922.04 88888.00 2018-01-07 16:47:32.000 7 7880.81 936.15 53922.05 88888.00 2018-01-07 16:47:33.000 7 7880.82 936.15 53922.06 88888.00 2018-01-07 16:47:34.000 7 7880.83 936.15 53922.08 88888.00 2018-01-07 16:47:35.000 7 7880.83 936.17 53922.11 88888.00 2018-01-07 16:47:36.000 7 7880.84 936.20 53922.12 88888.00 2018-01-07 16:47:37.000 7 7880.85 936.21 53922.12 88888.00 2018-01-07 16:47:38.000 7 7880.86 936.19 53922.14 88888.00 2018-01-07 16:47:39.000 7 7880.88 936.19 53922.16 88888.00 2018-01-07 16:47:40.000 7 7880.88 936.21 53922.18 88888.00 2018-01-07 16:47:41.000 7 7880.89 936.23 53922.19 88888.00 2018-01-07 16:47:42.000 7 7880.91 936.24 53922.20 88888.00 2018-01-07 16:47:43.000 7 7880.91 936.24 53922.21 88888.00 2018-01-07 16:47:44.000 7 7880.90 936.23 53922.24 88888.00 2018-01-07 16:47:45.000 7 7880.93 936.25 53922.25 88888.00 2018-01-07 16:47:46.000 7 7880.95 936.26 53922.27 88888.00 2018-01-07 16:47:47.000 7 7880.96 936.27 53922.28 88888.00 2018-01-07 16:47:48.000 7 7880.98 936.26 53922.30 88888.00 2018-01-07 16:47:49.000 7 7880.97 936.26 53922.32 88888.00 2018-01-07 16:47:50.000 7 7880.97 936.27 53922.33 88888.00 2018-01-07 16:47:51.000 7 7881.00 936.26 53922.35 88888.00 2018-01-07 16:47:52.000 7 7881.01 936.25 53922.39 88888.00 2018-01-07 16:47:53.000 7 7881.02 936.28 53922.41 88888.00 2018-01-07 16:47:54.000 7 7881.05 936.29 53922.42 88888.00 2018-01-07 16:47:55.000 7 7881.08 936.30 53922.45 88888.00 2018-01-07 16:47:56.000 7 7881.10 936.32 53922.47 88888.00 2018-01-07 16:47:57.000 7 7881.12 936.33 53922.48 88888.00 2018-01-07 16:47:58.000 7 7881.14 936.33 53922.50 88888.00 2018-01-07 16:47:59.000 7 7881.16 936.32 53922.54 88888.00 2018-01-07 16:48:00.000 7 7881.18 936.33 53922.56 88888.00 2018-01-07 16:48:01.000 7 7881.20 936.35 53922.58 88888.00 2018-01-07 16:48:02.000 7 7881.22 936.34 53922.60 88888.00 2018-01-07 16:48:03.000 7 7881.25 936.34 53922.62 88888.00 2018-01-07 16:48:04.000 7 7881.27 936.35 53922.65 88888.00 2018-01-07 16:48:05.000 7 7881.29 936.37 53922.66 88888.00 2018-01-07 16:48:06.000 7 7881.32 936.38 53922.68 88888.00 2018-01-07 16:48:07.000 7 7881.34 936.39 53922.70 88888.00 2018-01-07 16:48:08.000 7 7881.35 936.39 53922.72 88888.00 2018-01-07 16:48:09.000 7 7881.37 936.40 53922.74 88888.00 2018-01-07 16:48:10.000 7 7881.40 936.41 53922.76 88888.00 2018-01-07 16:48:11.000 7 7881.42 936.41 53922.79 88888.00 2018-01-07 16:48:12.000 7 7881.44 936.43 53922.80 88888.00 2018-01-07 16:48:13.000 7 7881.45 936.46 53922.81 88888.00 2018-01-07 16:48:14.000 7 7881.48 936.47 53922.82 88888.00 2018-01-07 16:48:15.000 7 7881.50 936.48 53922.85 88888.00 2018-01-07 16:48:16.000 7 7881.51 936.49 53922.87 88888.00 2018-01-07 16:48:17.000 7 7881.53 936.50 53922.88 88888.00 2018-01-07 16:48:18.000 7 7881.56 936.50 53922.91 88888.00 2018-01-07 16:48:19.000 7 7881.58 936.53 53922.93 88888.00 2018-01-07 16:48:20.000 7 7881.60 936.56 53922.93 88888.00 2018-01-07 16:48:21.000 7 7881.62 936.58 53922.95 88888.00 2018-01-07 16:48:22.000 7 7881.63 936.59 53922.96 88888.00 2018-01-07 16:48:23.000 7 7881.65 936.60 53922.97 88888.00 2018-01-07 16:48:24.000 7 7881.67 936.61 53922.99 88888.00 2018-01-07 16:48:25.000 7 7881.69 936.63 53923.01 88888.00 2018-01-07 16:48:26.000 7 7881.71 936.66 53923.02 88888.00 2018-01-07 16:48:27.000 7 7881.74 936.68 53923.04 88888.00 2018-01-07 16:48:28.000 7 7881.76 936.68 53923.05 88888.00 2018-01-07 16:48:29.000 7 7881.79 936.69 53923.07 88888.00 2018-01-07 16:48:30.000 7 7881.81 936.71 53923.08 88888.00 2018-01-07 16:48:31.000 7 7881.83 936.72 53923.08 88888.00 2018-01-07 16:48:32.000 7 7881.86 936.73 53923.09 88888.00 2018-01-07 16:48:33.000 7 7881.89 936.74 53923.10 88888.00 2018-01-07 16:48:34.000 7 7881.92 936.77 53923.11 88888.00 2018-01-07 16:48:35.000 7 7881.94 936.78 53923.13 88888.00 2018-01-07 16:48:36.000 7 7881.98 936.80 53923.14 88888.00 2018-01-07 16:48:37.000 7 7882.01 936.84 53923.15 88888.00 2018-01-07 16:48:38.000 7 7882.03 936.85 53923.17 88888.00 2018-01-07 16:48:39.000 7 7882.05 936.85 53923.19 88888.00 2018-01-07 16:48:40.000 7 7882.07 936.88 53923.20 88888.00 2018-01-07 16:48:41.000 7 7882.10 936.90 53923.21 88888.00 2018-01-07 16:48:42.000 7 7882.13 936.92 53923.22 88888.00 2018-01-07 16:48:43.000 7 7882.15 936.95 53923.23 88888.00 2018-01-07 16:48:44.000 7 7882.17 936.98 53923.24 88888.00 2018-01-07 16:48:45.000 7 7882.21 936.98 53923.24 88888.00 2018-01-07 16:48:46.000 7 7882.23 936.99 53923.25 88888.00 2018-01-07 16:48:47.000 7 7882.24 937.00 53923.27 88888.00 2018-01-07 16:48:48.000 7 7882.26 937.02 53923.27 88888.00 2018-01-07 16:48:49.000 7 7882.29 937.03 53923.27 88888.00 2018-01-07 16:48:50.000 7 7882.31 937.05 53923.27 88888.00 2018-01-07 16:48:51.000 7 7882.32 937.06 53923.27 88888.00 2018-01-07 16:48:52.000 7 7882.34 937.07 53923.28 88888.00 2018-01-07 16:48:53.000 7 7882.37 937.09 53923.29 88888.00 2018-01-07 16:48:54.000 7 7882.40 937.11 53923.29 88888.00 2018-01-07 16:48:55.000 7 7882.43 937.14 53923.31 88888.00 2018-01-07 16:48:56.000 7 7882.46 937.16 53923.33 88888.00 2018-01-07 16:48:57.000 7 7882.47 937.17 53923.32 88888.00 2018-01-07 16:48:58.000 7 7882.51 937.18 53923.32 88888.00 2018-01-07 16:48:59.000 7 7882.53 937.18 53923.33 88888.00 2018-01-07 16:49:00.000 7 7882.54 937.20 53923.33 88888.00 2018-01-07 16:49:01.000 7 7882.56 937.23 53923.33 88888.00 2018-01-07 16:49:02.000 7 7882.58 937.24 53923.34 88888.00 2018-01-07 16:49:03.000 7 7882.60 937.24 53923.37 88888.00 2018-01-07 16:49:04.000 7 7882.63 937.24 53923.38 88888.00 2018-01-07 16:49:05.000 7 7882.66 937.26 53923.38 88888.00 2018-01-07 16:49:06.000 7 7882.69 937.27 53923.38 88888.00 2018-01-07 16:49:07.000 7 7882.72 937.27 53923.38 88888.00 2018-01-07 16:49:08.000 7 7882.73 937.28 53923.39 88888.00 2018-01-07 16:49:09.000 7 7882.75 937.29 53923.40 88888.00 2018-01-07 16:49:10.000 7 7882.76 937.30 53923.39 88888.00 2018-01-07 16:49:11.000 7 7882.77 937.29 53923.40 88888.00 2018-01-07 16:49:12.000 7 7882.78 937.30 53923.41 88888.00 2018-01-07 16:49:13.000 7 7882.81 937.31 53923.41 88888.00 2018-01-07 16:49:14.000 7 7882.84 937.33 53923.41 88888.00 2018-01-07 16:49:15.000 7 7882.86 937.33 53923.41 88888.00 2018-01-07 16:49:16.000 7 7882.88 937.33 53923.41 88888.00 2018-01-07 16:49:17.000 7 7882.91 937.34 53923.40 88888.00 2018-01-07 16:49:18.000 7 7882.92 937.36 53923.39 88888.00 2018-01-07 16:49:19.000 7 7882.92 937.34 53923.39 88888.00 2018-01-07 16:49:20.000 7 7882.93 937.33 53923.39 88888.00 2018-01-07 16:49:21.000 7 7882.93 937.34 53923.39 88888.00 2018-01-07 16:49:22.000 7 7882.93 937.35 53923.38 88888.00 2018-01-07 16:49:23.000 7 7882.95 937.33 53923.37 88888.00 2018-01-07 16:49:24.000 7 7882.95 937.31 53923.37 88888.00 2018-01-07 16:49:25.000 7 7882.95 937.32 53923.37 88888.00 2018-01-07 16:49:26.000 7 7882.95 937.32 53923.37 88888.00 2018-01-07 16:49:27.000 7 7882.95 937.30 53923.37 88888.00 2018-01-07 16:49:28.000 7 7882.96 937.29 53923.37 88888.00 2018-01-07 16:49:29.000 7 7882.97 937.29 53923.37 88888.00 2018-01-07 16:49:30.000 7 7882.98 937.29 53923.36 88888.00 2018-01-07 16:49:31.000 7 7883.00 937.30 53923.37 88888.00 2018-01-07 16:49:32.000 7 7883.00 937.30 53923.37 88888.00 2018-01-07 16:49:33.000 7 7883.01 937.27 53923.36 88888.00 2018-01-07 16:49:34.000 7 7883.03 937.27 53923.36 88888.00 2018-01-07 16:49:35.000 7 7883.05 937.28 53923.36 88888.00 2018-01-07 16:49:36.000 7 7883.07 937.27 53923.34 88888.00 2018-01-07 16:49:37.000 7 7883.08 937.26 53923.33 88888.00 2018-01-07 16:49:38.000 7 7883.08 937.26 53923.34 88888.00 2018-01-07 16:49:39.000 7 7883.10 937.27 53923.36 88888.00 2018-01-07 16:49:40.000 7 7883.12 937.27 53923.36 88888.00 2018-01-07 16:49:41.000 7 7883.13 937.26 53923.36 88888.00 2018-01-07 16:49:42.000 7 7883.15 937.27 53923.36 88888.00 2018-01-07 16:49:43.000 7 7883.17 937.29 53923.37 88888.00 2018-01-07 16:49:44.000 7 7883.19 937.29 53923.37 88888.00 2018-01-07 16:49:45.000 7 7883.21 937.30 53923.36 88888.00 2018-01-07 16:49:46.000 7 7883.23 937.31 53923.36 88888.00 2018-01-07 16:49:47.000 7 7883.25 937.32 53923.36 88888.00 2018-01-07 16:49:48.000 7 7883.27 937.31 53923.35 88888.00 2018-01-07 16:49:49.000 7 7883.30 937.31 53923.36 88888.00 2018-01-07 16:49:50.000 7 7883.32 937.33 53923.36 88888.00 2018-01-07 16:49:51.000 7 7883.33 937.33 53923.36 88888.00 2018-01-07 16:49:52.000 7 7883.35 937.31 53923.37 88888.00 2018-01-07 16:49:53.000 7 7883.38 937.31 53923.37 88888.00 2018-01-07 16:49:54.000 7 7883.40 937.33 53923.36 88888.00 2018-01-07 16:49:55.000 7 7883.43 937.33 53923.36 88888.00 2018-01-07 16:49:56.000 7 7883.45 937.33 53923.36 88888.00 2018-01-07 16:49:57.000 7 7883.46 937.32 53923.36 88888.00 2018-01-07 16:49:58.000 7 7883.48 937.30 53923.38 88888.00 2018-01-07 16:49:59.000 7 7883.51 937.30 53923.38 88888.00 2018-01-07 16:50:00.000 7 7883.53 937.31 53923.38 88888.00 2018-01-07 16:50:01.000 7 7883.55 937.31 53923.37 88888.00 2018-01-07 16:50:02.000 7 7883.56 937.32 53923.37 88888.00 2018-01-07 16:50:03.000 7 7883.58 937.32 53923.38 88888.00 2018-01-07 16:50:04.000 7 7883.60 937.32 53923.38 88888.00 2018-01-07 16:50:05.000 7 7883.62 937.31 53923.38 88888.00 2018-01-07 16:50:06.000 7 7883.65 937.30 53923.37 88888.00 2018-01-07 16:50:07.000 7 7883.68 937.30 53923.38 88888.00 2018-01-07 16:50:08.000 7 7883.70 937.29 53923.39 88888.00 2018-01-07 16:50:09.000 7 7883.72 937.27 53923.40 88888.00 2018-01-07 16:50:10.000 7 7883.75 937.27 53923.40 88888.00 2018-01-07 16:50:11.000 7 7883.78 937.29 53923.41 88888.00 2018-01-07 16:50:12.000 7 7883.81 937.30 53923.42 88888.00 2018-01-07 16:50:13.000 7 7883.84 937.29 53923.42 88888.00 2018-01-07 16:50:14.000 7 7883.85 937.29 53923.42 88888.00 2018-01-07 16:50:15.000 7 7883.88 937.30 53923.44 88888.00 2018-01-07 16:50:16.000 7 7883.92 937.30 53923.44 88888.00 2018-01-07 16:50:17.000 7 7883.94 937.28 53923.44 88888.00 2018-01-07 16:50:18.000 7 7883.97 937.27 53923.45 88888.00 2018-01-07 16:50:19.000 7 7884.00 937.27 53923.44 88888.00 2018-01-07 16:50:20.000 7 7884.04 937.26 53923.45 88888.00 2018-01-07 16:50:21.000 7 7884.07 937.28 53923.46 88888.00 2018-01-07 16:50:22.000 7 7884.08 937.28 53923.46 88888.00 2018-01-07 16:50:23.000 7 7884.10 937.26 53923.45 88888.00 2018-01-07 16:50:24.000 7 7884.12 937.27 53923.45 88888.00 2018-01-07 16:50:25.000 7 7884.14 937.29 53923.46 88888.00 2018-01-07 16:50:26.000 7 7884.17 937.25 53923.46 88888.00 2018-01-07 16:50:27.000 7 7884.19 937.23 53923.45 88888.00 2018-01-07 16:50:28.000 7 7884.21 937.25 53923.44 88888.00 2018-01-07 16:50:29.000 7 7884.23 937.25 53923.43 88888.00 2018-01-07 16:50:30.000 7 7884.23 937.24 53923.43 88888.00 2018-01-07 16:50:31.000 7 7884.24 937.23 53923.43 88888.00 2018-01-07 16:50:32.000 7 7884.25 937.24 53923.44 88888.00 2018-01-07 16:50:33.000 7 7884.26 937.23 53923.43 88888.00 2018-01-07 16:50:34.000 7 7884.28 937.22 53923.40 88888.00 2018-01-07 16:50:35.000 7 7884.28 937.22 53923.39 88888.00 2018-01-07 16:50:36.000 7 7884.28 937.20 53923.39 88888.00 2018-01-07 16:50:37.000 7 7884.30 937.19 53923.37 88888.00 2018-01-07 16:50:38.000 7 7884.31 937.18 53923.36 88888.00 2018-01-07 16:50:39.000 7 7884.32 937.18 53923.36 88888.00 2018-01-07 16:50:40.000 7 7884.34 937.18 53923.35 88888.00 2018-01-07 16:50:41.000 7 7884.35 937.16 53923.34 88888.00 2018-01-07 16:50:42.000 7 7884.35 937.15 53923.32 88888.00 2018-01-07 16:50:43.000 7 7884.34 937.16 53923.31 88888.00 2018-01-07 16:50:44.000 7 7884.35 937.17 53923.29 88888.00 2018-01-07 16:50:45.000 7 7884.36 937.15 53923.28 88888.00 2018-01-07 16:50:46.000 7 7884.37 937.13 53923.27 88888.00 2018-01-07 16:50:47.000 7 7884.37 937.13 53923.25 88888.00 2018-01-07 16:50:48.000 7 7884.38 937.14 53923.23 88888.00 2018-01-07 16:50:49.000 7 7884.39 937.13 53923.22 88888.00 2018-01-07 16:50:50.000 7 7884.38 937.12 53923.20 88888.00 2018-01-07 16:50:51.000 7 7884.36 937.09 53923.18 88888.00 2018-01-07 16:50:52.000 7 7884.37 937.10 53923.16 88888.00 2018-01-07 16:50:53.000 7 7884.37 937.11 53923.14 88888.00 2018-01-07 16:50:54.000 7 7884.37 937.09 53923.13 88888.00 2018-01-07 16:50:55.000 7 7884.37 937.08 53923.12 88888.00 2018-01-07 16:50:56.000 7 7884.37 937.10 53923.11 88888.00 2018-01-07 16:50:57.000 7 7884.39 937.11 53923.09 88888.00 2018-01-07 16:50:58.000 7 7884.43 937.12 53923.08 88888.00 2018-01-07 16:50:59.000 7 7884.44 937.13 53923.07 88888.00 2018-01-07 16:51:00.000 7 7884.43 937.13 53923.05 88888.00 2018-01-07 16:51:01.000 7 7884.42 937.12 53923.03 88888.00 2018-01-07 16:51:02.000 7 7884.43 937.12 53923.04 88888.00 2018-01-07 16:51:03.000 7 7884.45 937.12 53923.04 88888.00 2018-01-07 16:51:04.000 7 7884.48 937.12 53923.01 88888.00 2018-01-07 16:51:05.000 7 7884.50 937.14 53922.99 88888.00 2018-01-07 16:51:06.000 7 7884.50 937.14 53922.97 88888.00 2018-01-07 16:51:07.000 7 7884.51 937.14 53922.96 88888.00 2018-01-07 16:51:08.000 7 7884.54 937.14 53922.95 88888.00 2018-01-07 16:51:09.000 7 7884.55 937.14 53922.94 88888.00 2018-01-07 16:51:10.000 7 7884.55 937.15 53922.93 88888.00 2018-01-07 16:51:11.000 7 7884.56 937.16 53922.92 88888.00 2018-01-07 16:51:12.000 7 7884.57 937.17 53922.90 88888.00 2018-01-07 16:51:13.000 7 7884.58 937.17 53922.89 88888.00 2018-01-07 16:51:14.000 7 7884.60 937.18 53922.91 88888.00 2018-01-07 16:51:15.000 7 7884.60 937.18 53922.89 88888.00 2018-01-07 16:51:16.000 7 7884.60 937.18 53922.86 88888.00 2018-01-07 16:51:17.000 7 7884.61 937.18 53922.84 88888.00 2018-01-07 16:51:18.000 7 7884.62 937.18 53922.80 88888.00 2018-01-07 16:51:19.000 7 7884.62 937.18 53922.79 88888.00 2018-01-07 16:51:20.000 7 7884.62 937.18 53922.79 88888.00 2018-01-07 16:51:21.000 7 7884.64 937.19 53922.77 88888.00 2018-01-07 16:51:22.000 7 7884.66 937.20 53922.75 88888.00 2018-01-07 16:51:23.000 7 7884.68 937.22 53922.74 88888.00 2018-01-07 16:51:24.000 7 7884.69 937.22 53922.73 88888.00 2018-01-07 16:51:25.000 7 7884.71 937.22 53922.71 88888.00 2018-01-07 16:51:26.000 7 7884.72 937.23 53922.69 88888.00 2018-01-07 16:51:27.000 7 7884.73 937.25 53922.68 88888.00 2018-01-07 16:51:28.000 7 7884.75 937.26 53922.66 88888.00 2018-01-07 16:51:29.000 7 7884.76 937.25 53922.65 88888.00 2018-01-07 16:51:30.000 7 7884.76 937.26 53922.64 88888.00 2018-01-07 16:51:31.000 7 7884.78 937.28 53922.62 88888.00 2018-01-07 16:51:32.000 7 7884.80 937.28 53922.61 88888.00 2018-01-07 16:51:33.000 7 7884.81 937.28 53922.60 88888.00 2018-01-07 16:51:34.000 7 7884.82 937.30 53922.59 88888.00 2018-01-07 16:51:35.000 7 7884.84 937.31 53922.57 88888.00 2018-01-07 16:51:36.000 7 7884.85 937.31 53922.55 88888.00 2018-01-07 16:51:37.000 7 7884.86 937.32 53922.54 88888.00 2018-01-07 16:51:38.000 7 7884.87 937.33 53922.52 88888.00 2018-01-07 16:51:39.000 7 7884.89 937.34 53922.51 88888.00 2018-01-07 16:51:40.000 7 7884.91 937.35 53922.50 88888.00 2018-01-07 16:51:41.000 7 7884.92 937.36 53922.50 88888.00 2018-01-07 16:51:42.000 7 7884.95 937.36 53922.49 88888.00 2018-01-07 16:51:43.000 7 7884.99 937.38 53922.48 88888.00 2018-01-07 16:51:44.000 7 7885.01 937.40 53922.48 88888.00 2018-01-07 16:51:45.000 7 7885.04 937.41 53922.46 88888.00 2018-01-07 16:51:46.000 7 7885.08 937.42 53922.46 88888.00 2018-01-07 16:51:47.000 7 7885.12 937.45 53922.46 88888.00 2018-01-07 16:51:48.000 7 7885.15 937.46 53922.46 88888.00 2018-01-07 16:51:49.000 7 7885.18 937.46 53922.45 88888.00 2018-01-07 16:51:50.000 7 7885.19 937.46 53922.44 88888.00 2018-01-07 16:51:51.000 7 7885.20 937.46 53922.43 88888.00 2018-01-07 16:51:52.000 7 7885.22 937.47 53922.39 88888.00 2018-01-07 16:51:53.000 7 7885.24 937.48 53922.36 88888.00 2018-01-07 16:51:54.000 7 7885.24 937.48 53922.35 88888.00 2018-01-07 16:51:55.000 7 7885.26 937.49 53922.34 88888.00 2018-01-07 16:51:56.000 7 7885.29 937.50 53922.32 88888.00 2018-01-07 16:51:57.000 7 7885.28 937.49 53922.31 88888.00 2018-01-07 16:51:58.000 7 7885.27 937.48 53922.29 88888.00 2018-01-07 16:51:59.000 7 7885.29 937.48 53922.27 88888.00 2018-01-07 16:52:00.000 7 7885.29 937.46 53922.25 88888.00 2018-01-07 16:52:01.000 7 7885.29 937.47 53922.23 88888.00 2018-01-07 16:52:02.000 7 7885.30 937.48 53922.21 88888.00 2018-01-07 16:52:03.000 7 7885.30 937.46 53922.18 88888.00 2018-01-07 16:52:04.000 7 7885.29 937.44 53922.15 88888.00 2018-01-07 16:52:05.000 7 7885.31 937.44 53922.14 88888.00 2018-01-07 16:52:06.000 7 7885.31 937.45 53922.13 88888.00 2018-01-07 16:52:07.000 7 7885.29 937.44 53922.11 88888.00 2018-01-07 16:52:08.000 7 7885.28 937.43 53922.07 88888.00 2018-01-07 16:52:09.000 7 7885.29 937.42 53922.03 88888.00 2018-01-07 16:52:10.000 7 7885.28 937.41 53922.01 88888.00 2018-01-07 16:52:11.000 7 7885.27 937.40 53922.00 88888.00 2018-01-07 16:52:12.000 7 7885.26 937.38 53921.98 88888.00 2018-01-07 16:52:13.000 7 7885.26 937.35 53921.96 88888.00 2018-01-07 16:52:14.000 7 7885.27 937.35 53921.94 88888.00 2018-01-07 16:52:15.000 7 7885.27 937.36 53921.92 88888.00 2018-01-07 16:52:16.000 7 7885.28 937.37 53921.91 88888.00 2018-01-07 16:52:17.000 7 7885.29 937.36 53921.90 88888.00 2018-01-07 16:52:18.000 7 7885.29 937.34 53921.89 88888.00 2018-01-07 16:52:19.000 7 7885.30 937.32 53921.88 88888.00 2018-01-07 16:52:20.000 7 7885.32 937.32 53921.86 88888.00 2018-01-07 16:52:21.000 7 7885.32 937.31 53921.85 88888.00 2018-01-07 16:52:22.000 7 7885.32 937.30 53921.84 88888.00 2018-01-07 16:52:23.000 7 7885.34 937.28 53921.83 88888.00 2018-01-07 16:52:24.000 7 7885.33 937.27 53921.80 88888.00 2018-01-07 16:52:25.000 7 7885.31 937.25 53921.79 88888.00 2018-01-07 16:52:26.000 7 7885.32 937.24 53921.79 88888.00 2018-01-07 16:52:27.000 7 7885.32 937.22 53921.77 88888.00 2018-01-07 16:52:28.000 7 7885.32 937.20 53921.75 88888.00 2018-01-07 16:52:29.000 7 7885.34 937.22 53921.73 88888.00 2018-01-07 16:52:30.000 7 7885.36 937.22 53921.70 88888.00 2018-01-07 16:52:31.000 7 7885.36 937.21 53921.70 88888.00 2018-01-07 16:52:32.000 7 7885.36 937.20 53921.69 88888.00 2018-01-07 16:52:33.000 7 7885.38 937.20 53921.68 88888.00 2018-01-07 16:52:34.000 7 7885.39 937.18 53921.66 88888.00 2018-01-07 16:52:35.000 7 7885.40 937.19 53921.63 88888.00 2018-01-07 16:52:36.000 7 7885.42 937.19 53921.62 88888.00 2018-01-07 16:52:37.000 7 7885.45 937.19 53921.62 88888.00 2018-01-07 16:52:38.000 7 7885.47 937.19 53921.61 88888.00 2018-01-07 16:52:39.000 7 7885.46 937.19 53921.61 88888.00 2018-01-07 16:52:40.000 7 7885.46 937.18 53921.60 88888.00 2018-01-07 16:52:41.000 7 7885.48 937.19 53921.59 88888.00 2018-01-07 16:52:42.000 7 7885.50 937.19 53921.57 88888.00 2018-01-07 16:52:43.000 7 7885.51 937.19 53921.56 88888.00 2018-01-07 16:52:44.000 7 7885.52 937.19 53921.55 88888.00 2018-01-07 16:52:45.000 7 7885.53 937.18 53921.54 88888.00 2018-01-07 16:52:46.000 7 7885.53 937.16 53921.52 88888.00 2018-01-07 16:52:47.000 7 7885.54 937.15 53921.52 88888.00 2018-01-07 16:52:48.000 7 7885.55 937.16 53921.52 88888.00 2018-01-07 16:52:49.000 7 7885.57 937.17 53921.51 88888.00 2018-01-07 16:52:50.000 7 7885.59 937.16 53921.50 88888.00 2018-01-07 16:52:51.000 7 7885.59 937.15 53921.50 88888.00 2018-01-07 16:52:52.000 7 7885.60 937.14 53921.49 88888.00 2018-01-07 16:52:53.000 7 7885.62 937.13 53921.48 88888.00 2018-01-07 16:52:54.000 7 7885.65 937.15 53921.47 88888.00 2018-01-07 16:52:55.000 7 7885.67 937.16 53921.47 88888.00 2018-01-07 16:52:56.000 7 7885.67 937.14 53921.46 88888.00 2018-01-07 16:52:57.000 7 7885.69 937.13 53921.46 88888.00 2018-01-07 16:52:58.000 7 7885.70 937.13 53921.45 88888.00 2018-01-07 16:52:59.000 7 7885.69 937.13 53921.43 88888.00 2018-01-07 16:53:00.000 7 7885.70 937.13 53921.42 88888.00 2018-01-07 16:53:01.000 7 7885.72 937.12 53921.42 88888.00 2018-01-07 16:53:02.000 7 7885.73 937.13 53921.42 88888.00 2018-01-07 16:53:03.000 7 7885.73 937.13 53921.42 88888.00 2018-01-07 16:53:04.000 7 7885.73 937.12 53921.42 88888.00 2018-01-07 16:53:05.000 7 7885.73 937.11 53921.42 88888.00 2018-01-07 16:53:06.000 7 7885.73 937.10 53921.41 88888.00 2018-01-07 16:53:07.000 7 7885.75 937.08 53921.39 88888.00 2018-01-07 16:53:08.000 7 7885.76 937.07 53921.39 88888.00 2018-01-07 16:53:09.000 7 7885.77 937.06 53921.38 88888.00 2018-01-07 16:53:10.000 7 7885.77 937.05 53921.38 88888.00 2018-01-07 16:53:11.000 7 7885.77 937.05 53921.38 88888.00 2018-01-07 16:53:12.000 7 7885.78 937.04 53921.37 88888.00 2018-01-07 16:53:13.000 7 7885.79 937.03 53921.36 88888.00 2018-01-07 16:53:14.000 7 7885.81 937.04 53921.37 88888.00 2018-01-07 16:53:15.000 7 7885.82 937.05 53921.38 88888.00 2018-01-07 16:53:16.000 7 7885.83 937.04 53921.37 88888.00 2018-01-07 16:53:17.000 7 7885.84 937.04 53921.36 88888.00 2018-01-07 16:53:18.000 7 7885.84 937.05 53921.35 88888.00 2018-01-07 16:53:19.000 7 7885.84 937.05 53921.34 88888.00 2018-01-07 16:53:20.000 7 7885.85 937.04 53921.32 88888.00 2018-01-07 16:53:21.000 7 7885.86 937.04 53921.32 88888.00 2018-01-07 16:53:22.000 7 7885.86 937.05 53921.32 88888.00 2018-01-07 16:53:23.000 7 7885.86 937.05 53921.32 88888.00 2018-01-07 16:53:24.000 7 7885.87 937.04 53921.32 88888.00 2018-01-07 16:53:25.000 7 7885.85 937.03 53921.30 88888.00 2018-01-07 16:53:26.000 7 7885.84 937.02 53921.30 88888.00 2018-01-07 16:53:27.000 7 7885.84 937.03 53921.29 88888.00 2018-01-07 16:53:28.000 7 7885.85 937.03 53921.28 88888.00 2018-01-07 16:53:29.000 7 7885.86 937.01 53921.28 88888.00 2018-01-07 16:53:30.000 7 7885.86 937.01 53921.28 88888.00 2018-01-07 16:53:31.000 7 7885.86 937.01 53921.27 88888.00 2018-01-07 16:53:32.000 7 7885.86 937.01 53921.26 88888.00 2018-01-07 16:53:33.000 7 7885.88 937.00 53921.27 88888.00 2018-01-07 16:53:34.000 7 7885.89 936.99 53921.27 88888.00 2018-01-07 16:53:35.000 7 7885.89 937.00 53921.26 88888.00 2018-01-07 16:53:36.000 7 7885.89 937.01 53921.25 88888.00 2018-01-07 16:53:37.000 7 7885.90 937.00 53921.25 88888.00 2018-01-07 16:53:38.000 7 7885.89 936.98 53921.25 88888.00 2018-01-07 16:53:39.000 7 7885.90 936.98 53921.25 88888.00 2018-01-07 16:53:40.000 7 7885.91 937.00 53921.25 88888.00 2018-01-07 16:53:41.000 7 7885.90 937.00 53921.25 88888.00 2018-01-07 16:53:42.000 7 7885.90 936.98 53921.25 88888.00 2018-01-07 16:53:43.000 7 7885.91 936.96 53921.24 88888.00 2018-01-07 16:53:44.000 7 7885.91 936.97 53921.24 88888.00 2018-01-07 16:53:45.000 7 7885.90 936.96 53921.23 88888.00 2018-01-07 16:53:46.000 7 7885.90 936.93 53921.23 88888.00 2018-01-07 16:53:47.000 7 7885.92 936.93 53921.24 88888.00 2018-01-07 16:53:48.000 7 7885.93 936.94 53921.25 88888.00 2018-01-07 16:53:49.000 7 7885.93 936.94 53921.25 88888.00 2018-01-07 16:53:50.000 7 7885.94 936.93 53921.23 88888.00 2018-01-07 16:53:51.000 7 7885.93 936.92 53921.21 88888.00 2018-01-07 16:53:52.000 7 7885.91 936.90 53921.21 88888.00 2018-01-07 16:53:53.000 7 7885.92 936.88 53921.21 88888.00 2018-01-07 16:53:54.000 7 7885.94 936.89 53921.20 88888.00 2018-01-07 16:53:55.000 7 7885.93 936.90 53921.20 88888.00 2018-01-07 16:53:56.000 7 7885.92 936.89 53921.20 88888.00 2018-01-07 16:53:57.000 7 7885.92 936.87 53921.21 88888.00 2018-01-07 16:53:58.000 7 7885.93 936.86 53921.21 88888.00 2018-01-07 16:53:59.000 7 7885.94 936.86 53921.21 88888.00 2018-01-07 16:54:00.000 7 7885.95 936.87 53921.22 88888.00 2018-01-07 16:54:01.000 7 7885.97 936.87 53921.23 88888.00 2018-01-07 16:54:02.000 7 7885.99 936.86 53921.23 88888.00 2018-01-07 16:54:03.000 7 7886.00 936.85 53921.24 88888.00 2018-01-07 16:54:04.000 7 7886.02 936.86 53921.25 88888.00 2018-01-07 16:54:05.000 7 7886.04 936.86 53921.27 88888.00 2018-01-07 16:54:06.000 7 7886.05 936.85 53921.28 88888.00 2018-01-07 16:54:07.000 7 7886.06 936.84 53921.30 88888.00 2018-01-07 16:54:08.000 7 7886.10 936.84 53921.30 88888.00 2018-01-07 16:54:09.000 7 7886.13 936.82 53921.30 88888.00 2018-01-07 16:54:10.000 7 7886.13 936.81 53921.30 88888.00 2018-01-07 16:54:11.000 7 7886.15 936.82 53921.32 88888.00 2018-01-07 16:54:12.000 7 7886.16 936.80 53921.33 88888.00 2018-01-07 16:54:13.000 7 7886.17 936.78 53921.32 88888.00 2018-01-07 16:54:14.000 7 7886.19 936.78 53921.32 88888.00 2018-01-07 16:54:15.000 7 7886.20 936.79 53921.33 88888.00 2018-01-07 16:54:16.000 7 7886.20 936.79 53921.33 88888.00 2018-01-07 16:54:17.000 7 7886.21 936.78 53921.33 88888.00 2018-01-07 16:54:18.000 7 7886.21 936.77 53921.32 88888.00 2018-01-07 16:54:19.000 7 7886.22 936.76 53921.33 88888.00 2018-01-07 16:54:20.000 7 7886.22 936.75 53921.31 88888.00 2018-01-07 16:54:21.000 7 7886.22 936.73 53921.29 88888.00 2018-01-07 16:54:22.000 7 7886.23 936.72 53921.31 88888.00 2018-01-07 16:54:23.000 7 7886.23 936.72 53921.33 88888.00 2018-01-07 16:54:24.000 7 7886.24 936.71 53921.32 88888.00 2018-01-07 16:54:25.000 7 7886.24 936.71 53921.32 88888.00 2018-01-07 16:54:26.000 7 7886.23 936.68 53921.32 88888.00 2018-01-07 16:54:27.000 7 7886.22 936.66 53921.30 88888.00 2018-01-07 16:54:28.000 7 7886.22 936.65 53921.29 88888.00 2018-01-07 16:54:29.000 7 7886.23 936.64 53921.29 88888.00 2018-01-07 16:54:30.000 7 7886.23 936.61 53921.29 88888.00 2018-01-07 16:54:31.000 7 7886.24 936.60 53921.29 88888.00 2018-01-07 16:54:32.000 7 7886.24 936.62 53921.29 88888.00 2018-01-07 16:54:33.000 7 7886.25 936.61 53921.29 88888.00 2018-01-07 16:54:34.000 7 7886.26 936.59 53921.29 88888.00 2018-01-07 16:54:35.000 7 7886.27 936.59 53921.28 88888.00 2018-01-07 16:54:36.000 7 7886.27 936.58 53921.28 88888.00 2018-01-07 16:54:37.000 7 7886.29 936.55 53921.28 88888.00 2018-01-07 16:54:38.000 7 7886.30 936.53 53921.28 88888.00 2018-01-07 16:54:39.000 7 7886.31 936.53 53921.29 88888.00 2018-01-07 16:54:40.000 7 7886.34 936.53 53921.29 88888.00 2018-01-07 16:54:41.000 7 7886.35 936.52 53921.30 88888.00 2018-01-07 16:54:42.000 7 7886.36 936.51 53921.31 88888.00 2018-01-07 16:54:43.000 7 7886.37 936.52 53921.30 88888.00 2018-01-07 16:54:44.000 7 7886.38 936.52 53921.30 88888.00 2018-01-07 16:54:45.000 7 7886.39 936.49 53921.31 88888.00 2018-01-07 16:54:46.000 7 7886.39 936.47 53921.30 88888.00 2018-01-07 16:54:47.000 7 7886.41 936.48 53921.30 88888.00 2018-01-07 16:54:48.000 7 7886.43 936.47 53921.30 88888.00 2018-01-07 16:54:49.000 7 7886.44 936.45 53921.30 88888.00 2018-01-07 16:54:50.000 7 7886.45 936.45 53921.30 88888.00 2018-01-07 16:54:51.000 7 7886.46 936.46 53921.32 88888.00 2018-01-07 16:54:52.000 7 7886.47 936.44 53921.32 88888.00 2018-01-07 16:54:53.000 7 7886.50 936.42 53921.32 88888.00 2018-01-07 16:54:54.000 7 7886.52 936.41 53921.32 88888.00 2018-01-07 16:54:55.000 7 7886.54 936.41 53921.33 88888.00 2018-01-07 16:54:56.000 7 7886.57 936.40 53921.34 88888.00 2018-01-07 16:54:57.000 7 7886.59 936.37 53921.34 88888.00 2018-01-07 16:54:58.000 7 7886.59 936.36 53921.34 88888.00 2018-01-07 16:54:59.000 7 7886.61 936.35 53921.34 88888.00 2018-01-07 16:55:00.000 7 7886.64 936.34 53921.35 88888.00 2018-01-07 16:55:01.000 7 7886.66 936.32 53921.36 88888.00 2018-01-07 16:55:02.000 7 7886.67 936.31 53921.37 88888.00 2018-01-07 16:55:03.000 7 7886.70 936.30 53921.38 88888.00 2018-01-07 16:55:04.000 7 7886.73 936.28 53921.40 88888.00 2018-01-07 16:55:05.000 7 7886.76 936.26 53921.40 88888.00 2018-01-07 16:55:06.000 7 7886.78 936.25 53921.39 88888.00 2018-01-07 16:55:07.000 7 7886.80 936.24 53921.40 88888.00 2018-01-07 16:55:08.000 7 7886.81 936.23 53921.41 88888.00 2018-01-07 16:55:09.000 7 7886.84 936.22 53921.42 88888.00 2018-01-07 16:55:10.000 7 7886.87 936.22 53921.43 88888.00 2018-01-07 16:55:11.000 7 7886.89 936.22 53921.44 88888.00 2018-01-07 16:55:12.000 7 7886.91 936.20 53921.46 88888.00 2018-01-07 16:55:13.000 7 7886.93 936.19 53921.46 88888.00 2018-01-07 16:55:14.000 7 7886.95 936.20 53921.43 88888.00 2018-01-07 16:55:15.000 7 7886.95 936.19 53921.43 88888.00 2018-01-07 16:55:16.000 7 7886.96 936.16 53921.42 88888.00 2018-01-07 16:55:17.000 7 7886.98 936.16 53921.43 88888.00 2018-01-07 16:55:18.000 7 7886.99 936.15 53921.43 88888.00 2018-01-07 16:55:19.000 7 7886.99 936.13 53921.43 88888.00 2018-01-07 16:55:20.000 7 7887.00 936.11 53921.44 88888.00 2018-01-07 16:55:21.000 7 7887.02 936.12 53921.45 88888.00 2018-01-07 16:55:22.000 7 7887.03 936.12 53921.45 88888.00 2018-01-07 16:55:23.000 7 7887.04 936.11 53921.43 88888.00 2018-01-07 16:55:24.000 7 7887.05 936.10 53921.41 88888.00 2018-01-07 16:55:25.000 7 7887.04 936.09 53921.41 88888.00 2018-01-07 16:55:26.000 7 7887.05 936.08 53921.40 88888.00 2018-01-07 16:55:27.000 7 7887.06 936.08 53921.41 88888.00 2018-01-07 16:55:28.000 7 7887.06 936.05 53921.40 88888.00 2018-01-07 16:55:29.000 7 7887.08 936.04 53921.40 88888.00 2018-01-07 16:55:30.000 7 7887.10 936.06 53921.41 88888.00 2018-01-07 16:55:31.000 7 7887.09 936.06 53921.41 88888.00 2018-01-07 16:55:32.000 7 7887.09 936.03 53921.39 88888.00 2018-01-07 16:55:33.000 7 7887.12 936.02 53921.39 88888.00 2018-01-07 16:55:34.000 7 7887.13 936.01 53921.39 88888.00 2018-01-07 16:55:35.000 7 7887.14 936.00 53921.40 88888.00 2018-01-07 16:55:36.000 7 7887.15 936.00 53921.41 88888.00 2018-01-07 16:55:37.000 7 7887.16 935.99 53921.42 88888.00 2018-01-07 16:55:38.000 7 7887.18 935.98 53921.43 88888.00 2018-01-07 16:55:39.000 7 7887.22 935.99 53921.45 88888.00 2018-01-07 16:55:40.000 7 7887.25 936.00 53921.46 88888.00 2018-01-07 16:55:41.000 7 7887.28 935.99 53921.46 88888.00 2018-01-07 16:55:42.000 7 7887.32 935.96 53921.48 88888.00 2018-01-07 16:55:43.000 7 7887.34 935.94 53921.49 88888.00 2018-01-07 16:55:44.000 7 7887.36 935.94 53921.50 88888.00 2018-01-07 16:55:45.000 7 7887.40 935.94 53921.51 88888.00 2018-01-07 16:55:46.000 7 7887.44 935.94 53921.52 88888.00 2018-01-07 16:55:47.000 7 7887.47 935.93 53921.54 88888.00 2018-01-07 16:55:48.000 7 7887.49 935.92 53921.55 88888.00 2018-01-07 16:55:49.000 7 7887.50 935.92 53921.55 88888.00 2018-01-07 16:55:50.000 7 7887.53 935.91 53921.57 88888.00 2018-01-07 16:55:51.000 7 7887.56 935.92 53921.58 88888.00 2018-01-07 16:55:52.000 7 7887.58 935.93 53921.59 88888.00 2018-01-07 16:55:53.000 7 7887.61 935.93 53921.59 88888.00 2018-01-07 16:55:54.000 7 7887.63 935.92 53921.60 88888.00 2018-01-07 16:55:55.000 7 7887.64 935.93 53921.60 88888.00 2018-01-07 16:55:56.000 7 7887.67 935.95 53921.62 88888.00 2018-01-07 16:55:57.000 7 7887.71 935.94 53921.62 88888.00 2018-01-07 16:55:58.000 7 7887.73 935.93 53921.63 88888.00 2018-01-07 16:55:59.000 7 7887.73 935.94 53921.64 88888.00 2018-01-07 16:56:00.000 7 7887.74 935.95 53921.65 88888.00 2018-01-07 16:56:01.000 7 7887.78 935.96 53921.66 88888.00 2018-01-07 16:56:02.000 7 7887.82 935.97 53921.65 88888.00 2018-01-07 16:56:03.000 7 7887.84 935.99 53921.65 88888.00 2018-01-07 16:56:04.000 7 7887.85 936.01 53921.67 88888.00 2018-01-07 16:56:05.000 7 7887.88 936.02 53921.68 88888.00 2018-01-07 16:56:06.000 7 7887.91 936.04 53921.69 88888.00 2018-01-07 16:56:07.000 7 7887.92 936.06 53921.71 88888.00 2018-01-07 16:56:08.000 7 7887.94 936.07 53921.72 88888.00 2018-01-07 16:56:09.000 7 7887.97 936.08 53921.74 88888.00 2018-01-07 16:56:10.000 7 7888.00 936.11 53921.74 88888.00 2018-01-07 16:56:11.000 7 7888.02 936.13 53921.74 88888.00 2018-01-07 16:56:12.000 7 7888.04 936.14 53921.75 88888.00 2018-01-07 16:56:13.000 7 7888.04 936.15 53921.76 88888.00 2018-01-07 16:56:14.000 7 7888.06 936.17 53921.77 88888.00 2018-01-07 16:56:15.000 7 7888.08 936.19 53921.77 88888.00 2018-01-07 16:56:16.000 7 7888.10 936.21 53921.77 88888.00 2018-01-07 16:56:17.000 7 7888.12 936.24 53921.77 88888.00 2018-01-07 16:56:18.000 7 7888.15 936.25 53921.78 88888.00 2018-01-07 16:56:19.000 7 7888.17 936.28 53921.77 88888.00 2018-01-07 16:56:20.000 7 7888.19 936.30 53921.77 88888.00 2018-01-07 16:56:21.000 7 7888.21 936.30 53921.78 88888.00 2018-01-07 16:56:22.000 7 7888.23 936.31 53921.78 88888.00 2018-01-07 16:56:23.000 7 7888.24 936.34 53921.79 88888.00 2018-01-07 16:56:24.000 7 7888.24 936.37 53921.79 88888.00 2018-01-07 16:56:25.000 7 7888.26 936.37 53921.80 88888.00 2018-01-07 16:56:26.000 7 7888.29 936.38 53921.80 88888.00 2018-01-07 16:56:27.000 7 7888.31 936.40 53921.79 88888.00 2018-01-07 16:56:28.000 7 7888.32 936.43 53921.80 88888.00 2018-01-07 16:56:29.000 7 7888.33 936.45 53921.80 88888.00 2018-01-07 16:56:30.000 7 7888.35 936.47 53921.80 88888.00 2018-01-07 16:56:31.000 7 7888.35 936.47 53921.81 88888.00 2018-01-07 16:56:32.000 7 7888.36 936.48 53921.81 88888.00 2018-01-07 16:56:33.000 7 7888.38 936.50 53921.82 88888.00 2018-01-07 16:56:34.000 7 7888.40 936.52 53921.82 88888.00 2018-01-07 16:56:35.000 7 7888.43 936.55 53921.82 88888.00 2018-01-07 16:56:36.000 7 7888.45 936.58 53921.82 88888.00 2018-01-07 16:56:37.000 7 7888.46 936.60 53921.83 88888.00 2018-01-07 16:56:38.000 7 7888.47 936.62 53921.84 88888.00 2018-01-07 16:56:39.000 7 7888.50 936.64 53921.84 88888.00 2018-01-07 16:56:40.000 7 7888.52 936.66 53921.84 88888.00 2018-01-07 16:56:41.000 7 7888.53 936.67 53921.84 88888.00 2018-01-07 16:56:42.000 7 7888.55 936.68 53921.85 88888.00 2018-01-07 16:56:43.000 7 7888.56 936.72 53921.85 88888.00 2018-01-07 16:56:44.000 7 7888.57 936.74 53921.86 88888.00 2018-01-07 16:56:45.000 7 7888.57 936.74 53921.86 88888.00 2018-01-07 16:56:46.000 7 7888.60 936.76 53921.85 88888.00 2018-01-07 16:56:47.000 7 7888.61 936.80 53921.85 88888.00 2018-01-07 16:56:48.000 7 7888.62 936.84 53921.84 88888.00 2018-01-07 16:56:49.000 7 7888.63 936.85 53921.83 88888.00 2018-01-07 16:56:50.000 7 7888.63 936.87 53921.82 88888.00 2018-01-07 16:56:51.000 7 7888.63 936.90 53921.82 88888.00 2018-01-07 16:56:52.000 7 7888.65 936.93 53921.82 88888.00 2018-01-07 16:56:53.000 7 7888.66 936.94 53921.82 88888.00 2018-01-07 16:56:54.000 7 7888.66 936.96 53921.80 88888.00 2018-01-07 16:56:55.000 7 7888.67 936.99 53921.79 88888.00 2018-01-07 16:56:56.000 7 7888.67 936.99 53921.79 88888.00 2018-01-07 16:56:57.000 7 7888.67 937.03 53921.78 88888.00 2018-01-07 16:56:58.000 7 7888.69 937.06 53921.77 88888.00 2018-01-07 16:56:59.000 7 7888.69 937.07 53921.77 88888.00 2018-01-07 16:57:00.000 7 7888.68 937.09 53921.77 88888.00 2018-01-07 16:57:01.000 7 7888.67 937.12 53921.75 88888.00 2018-01-07 16:57:02.000 7 7888.66 937.13 53921.73 88888.00 2018-01-07 16:57:03.000 7 7888.66 937.14 53921.72 88888.00 2018-01-07 16:57:04.000 7 7888.68 937.17 53921.71 88888.00 2018-01-07 16:57:05.000 7 7888.68 937.19 53921.70 88888.00 2018-01-07 16:57:06.000 7 7888.68 937.22 53921.70 88888.00 2018-01-07 16:57:07.000 7 7888.68 937.24 53921.69 88888.00 2018-01-07 16:57:08.000 7 7888.68 937.24 53921.67 88888.00 2018-01-07 16:57:09.000 7 7888.68 937.28 53921.66 88888.00 2018-01-07 16:57:10.000 7 7888.68 937.31 53921.65 88888.00 2018-01-07 16:57:11.000 7 7888.67 937.33 53921.64 88888.00 2018-01-07 16:57:12.000 7 7888.68 937.36 53921.63 88888.00 2018-01-07 16:57:13.000 7 7888.69 937.38 53921.61 88888.00 2018-01-07 16:57:14.000 7 7888.69 937.39 53921.61 88888.00 2018-01-07 16:57:15.000 7 7888.68 937.42 53921.61 88888.00 2018-01-07 16:57:16.000 7 7888.69 937.46 53921.60 88888.00 2018-01-07 16:57:17.000 7 7888.70 937.50 53921.59 88888.00 2018-01-07 16:57:18.000 7 7888.70 937.50 53921.58 88888.00 2018-01-07 16:57:19.000 7 7888.69 937.51 53921.56 88888.00 2018-01-07 16:57:20.000 7 7888.69 937.54 53921.55 88888.00 2018-01-07 16:57:21.000 7 7888.71 937.57 53921.54 88888.00 2018-01-07 16:57:22.000 7 7888.73 937.60 53921.53 88888.00 2018-01-07 16:57:23.000 7 7888.72 937.62 53921.52 88888.00 2018-01-07 16:57:24.000 7 7888.72 937.63 53921.52 88888.00 2018-01-07 16:57:25.000 7 7888.73 937.63 53921.51 88888.00 2018-01-07 16:57:26.000 7 7888.74 937.64 53921.49 88888.00 2018-01-07 16:57:27.000 7 7888.75 937.66 53921.48 88888.00 2018-01-07 16:57:28.000 7 7888.76 937.68 53921.48 88888.00 2018-01-07 16:57:29.000 7 7888.78 937.70 53921.48 88888.00 2018-01-07 16:57:30.000 7 7888.79 937.73 53921.47 88888.00 2018-01-07 16:57:31.000 7 7888.78 937.75 53921.46 88888.00 2018-01-07 16:57:32.000 7 7888.75 937.74 53921.45 88888.00 2018-01-07 16:57:33.000 7 7888.73 937.76 53921.43 88888.00 2018-01-07 16:57:34.000 7 7888.71 937.79 53921.41 88888.00 2018-01-07 16:57:35.000 7 7888.69 937.80 53921.40 88888.00 2018-01-07 16:57:36.000 7 7888.69 937.81 53921.39 88888.00 2018-01-07 16:57:37.000 7 7888.70 937.82 53921.37 88888.00 2018-01-07 16:57:38.000 7 7888.70 937.83 53921.35 88888.00 2018-01-07 16:57:39.000 7 7888.69 937.83 53921.34 88888.00 2018-01-07 16:57:40.000 7 7888.69 937.84 53921.34 88888.00 2018-01-07 16:57:41.000 7 7888.71 937.85 53921.32 88888.00 2018-01-07 16:57:42.000 7 7888.72 937.86 53921.30 88888.00 2018-01-07 16:57:43.000 7 7888.72 937.89 53921.29 88888.00 2018-01-07 16:57:44.000 7 7888.71 937.92 53921.27 88888.00 2018-01-07 16:57:45.000 7 7888.72 937.93 53921.26 88888.00 2018-01-07 16:57:46.000 7 7888.71 937.92 53921.24 88888.00 2018-01-07 16:57:47.000 7 7888.69 937.93 53921.23 88888.00 2018-01-07 16:57:48.000 7 7888.69 937.96 53921.22 88888.00 2018-01-07 16:57:49.000 7 7888.69 937.97 53921.20 88888.00 2018-01-07 16:57:50.000 7 7888.70 937.97 53921.18 88888.00 2018-01-07 16:57:51.000 7 7888.70 937.99 53921.17 88888.00 2018-01-07 16:57:52.000 7 7888.68 938.00 53921.17 88888.00 2018-01-07 16:57:53.000 7 7888.67 938.01 53921.15 88888.00 2018-01-07 16:57:54.000 7 7888.68 938.03 53921.13 88888.00 2018-01-07 16:57:55.000 7 7888.67 938.03 53921.13 88888.00 2018-01-07 16:57:56.000 7 7888.65 938.01 53921.11 88888.00 2018-01-07 16:57:57.000 7 7888.63 938.01 53921.10 88888.00 2018-01-07 16:57:58.000 7 7888.62 938.04 53921.10 88888.00 2018-01-07 16:57:59.000 7 7888.62 938.06 53921.08 88888.00 2018-01-07 16:58:00.000 7 7888.63 938.05 53921.05 88888.00 2018-01-07 16:58:01.000 7 7888.62 938.05 53921.04 88888.00 2018-01-07 16:58:02.000 7 7888.61 938.08 53921.01 88888.00 2018-01-07 16:58:03.000 7 7888.60 938.10 53920.98 88888.00 2018-01-07 16:58:04.000 7 7888.59 938.10 53920.98 88888.00 2018-01-07 16:58:05.000 7 7888.59 938.08 53920.96 88888.00 2018-01-07 16:58:06.000 7 7888.58 938.09 53920.94 88888.00 2018-01-07 16:58:07.000 7 7888.57 938.11 53920.93 88888.00 2018-01-07 16:58:08.000 7 7888.57 938.11 53920.92 88888.00 2018-01-07 16:58:09.000 7 7888.58 938.12 53920.91 88888.00 2018-01-07 16:58:10.000 7 7888.58 938.14 53920.89 88888.00 2018-01-07 16:58:11.000 7 7888.56 938.13 53920.88 88888.00 2018-01-07 16:58:12.000 7 7888.54 938.12 53920.87 88888.00 2018-01-07 16:58:13.000 7 7888.52 938.11 53920.84 88888.00 2018-01-07 16:58:14.000 7 7888.51 938.11 53920.81 88888.00 2018-01-07 16:58:15.000 7 7888.50 938.12 53920.80 88888.00 2018-01-07 16:58:16.000 7 7888.49 938.12 53920.78 88888.00 2018-01-07 16:58:17.000 7 7888.51 938.12 53920.76 88888.00 2018-01-07 16:58:18.000 7 7888.49 938.12 53920.74 88888.00 2018-01-07 16:58:19.000 7 7888.46 938.13 53920.72 88888.00 2018-01-07 16:58:20.000 7 7888.46 938.14 53920.70 88888.00 2018-01-07 16:58:21.000 7 7888.46 938.12 53920.70 88888.00 2018-01-07 16:58:22.000 7 7888.42 938.11 53920.67 88888.00 2018-01-07 16:58:23.000 7 7888.41 938.13 53920.64 88888.00 2018-01-07 16:58:24.000 7 7888.42 938.13 53920.62 88888.00 2018-01-07 16:58:25.000 7 7888.43 938.13 53920.61 88888.00 2018-01-07 16:58:26.000 7 7888.41 938.14 53920.59 88888.00 2018-01-07 16:58:27.000 7 7888.38 938.14 53920.57 88888.00 2018-01-07 16:58:28.000 7 7888.36 938.14 53920.54 88888.00 2018-01-07 16:58:29.000 7 7888.35 938.13 53920.52 88888.00 2018-01-07 16:58:30.000 7 7888.35 938.15 53920.50 88888.00 2018-01-07 16:58:31.000 7 7888.35 938.15 53920.49 88888.00 2018-01-07 16:58:32.000 7 7888.33 938.13 53920.46 88888.00 2018-01-07 16:58:33.000 7 7888.32 938.13 53920.43 88888.00 2018-01-07 16:58:34.000 7 7888.32 938.15 53920.39 88888.00 2018-01-07 16:58:35.000 7 7888.30 938.15 53920.38 88888.00 2018-01-07 16:58:36.000 7 7888.27 938.13 53920.37 88888.00 2018-01-07 16:58:37.000 7 7888.28 938.13 53920.36 88888.00 2018-01-07 16:58:38.000 7 7888.31 938.15 53920.34 88888.00 2018-01-07 16:58:39.000 7 7888.30 938.16 53920.32 88888.00 2018-01-07 16:58:40.000 7 7888.29 938.16 53920.30 88888.00 2018-01-07 16:58:41.000 7 7888.30 938.15 53920.29 88888.00 2018-01-07 16:58:42.000 7 7888.29 938.14 53920.27 88888.00 2018-01-07 16:58:43.000 7 7888.27 938.13 53920.26 88888.00 2018-01-07 16:58:44.000 7 7888.26 938.14 53920.25 88888.00 2018-01-07 16:58:45.000 7 7888.26 938.14 53920.23 88888.00 2018-01-07 16:58:46.000 7 7888.27 938.15 53920.20 88888.00 2018-01-07 16:58:47.000 7 7888.28 938.15 53920.19 88888.00 2018-01-07 16:58:48.000 7 7888.27 938.15 53920.18 88888.00 2018-01-07 16:58:49.000 7 7888.26 938.15 53920.17 88888.00 2018-01-07 16:58:50.000 7 7888.27 938.16 53920.15 88888.00 2018-01-07 16:58:51.000 7 7888.28 938.15 53920.13 88888.00 2018-01-07 16:58:52.000 7 7888.28 938.14 53920.12 88888.00 2018-01-07 16:58:53.000 7 7888.28 938.14 53920.10 88888.00 2018-01-07 16:58:54.000 7 7888.29 938.14 53920.09 88888.00 2018-01-07 16:58:55.000 7 7888.30 938.13 53920.07 88888.00 2018-01-07 16:58:56.000 7 7888.30 938.13 53920.05 88888.00 2018-01-07 16:58:57.000 7 7888.31 938.11 53920.04 88888.00 2018-01-07 16:58:58.000 7 7888.32 938.09 53920.03 88888.00 2018-01-07 16:58:59.000 7 7888.33 938.10 53920.02 88888.00 2018-01-07 16:59:00.000 7 7888.34 938.11 53920.01 88888.00 2018-01-07 16:59:01.000 7 7888.36 938.09 53920.00 88888.00 2018-01-07 16:59:02.000 7 7888.38 938.08 53919.99 88888.00 2018-01-07 16:59:03.000 7 7888.40 938.09 53919.98 88888.00 2018-01-07 16:59:04.000 7 7888.41 938.08 53919.97 88888.00 2018-01-07 16:59:05.000 7 7888.41 938.06 53919.96 88888.00 2018-01-07 16:59:06.000 7 7888.41 938.05 53919.95 88888.00 2018-01-07 16:59:07.000 7 7888.42 938.03 53919.93 88888.00 2018-01-07 16:59:08.000 7 7888.43 938.02 53919.93 88888.00 2018-01-07 16:59:09.000 7 7888.45 938.03 53919.92 88888.00 2018-01-07 16:59:10.000 7 7888.48 938.03 53919.91 88888.00 2018-01-07 16:59:11.000 7 7888.50 938.00 53919.89 88888.00 2018-01-07 16:59:12.000 7 7888.49 937.99 53919.88 88888.00 2018-01-07 16:59:13.000 7 7888.50 938.00 53919.89 88888.00 2018-01-07 16:59:14.000 7 7888.52 937.99 53919.89 88888.00 2018-01-07 16:59:15.000 7 7888.55 937.97 53919.86 88888.00 2018-01-07 16:59:16.000 7 7888.56 937.96 53919.84 88888.00 2018-01-07 16:59:17.000 7 7888.58 937.95 53919.82 88888.00 2018-01-07 16:59:18.000 7 7888.60 937.94 53919.83 88888.00 2018-01-07 16:59:19.000 7 7888.62 937.93 53919.83 88888.00 2018-01-07 16:59:20.000 7 7888.65 937.92 53919.83 88888.00 2018-01-07 16:59:21.000 7 7888.66 937.91 53919.82 88888.00 2018-01-07 16:59:22.000 7 7888.67 937.89 53919.79 88888.00 2018-01-07 16:59:23.000 7 7888.67 937.88 53919.79 88888.00 2018-01-07 16:59:24.000 7 7888.69 937.88 53919.79 88888.00 2018-01-07 16:59:25.000 7 7888.72 937.87 53919.79 88888.00 2018-01-07 16:59:26.000 7 7888.75 937.86 53919.79 88888.00 2018-01-07 16:59:27.000 7 7888.79 937.85 53919.79 88888.00 2018-01-07 16:59:28.000 7 7888.82 937.85 53919.79 88888.00 2018-01-07 16:59:29.000 7 7888.82 937.84 53919.76 88888.00 2018-01-07 16:59:30.000 7 7888.83 937.82 53919.75 88888.00 2018-01-07 16:59:31.000 7 7888.84 937.80 53919.74 88888.00 2018-01-07 16:59:32.000 7 7888.86 937.80 53919.73 88888.00 2018-01-07 16:59:33.000 7 7888.89 937.80 53919.72 88888.00 2018-01-07 16:59:34.000 7 7888.90 937.78 53919.70 88888.00 2018-01-07 16:59:35.000 7 7888.92 937.78 53919.70 88888.00 2018-01-07 16:59:36.000 7 7888.94 937.78 53919.68 88888.00 2018-01-07 16:59:37.000 7 7888.94 937.77 53919.66 88888.00 2018-01-07 16:59:38.000 7 7888.95 937.77 53919.65 88888.00 2018-01-07 16:59:39.000 7 7888.97 937.75 53919.63 88888.00 2018-01-07 16:59:40.000 7 7888.97 937.72 53919.62 88888.00 2018-01-07 16:59:41.000 7 7888.97 937.71 53919.60 88888.00 2018-01-07 16:59:42.000 7 7889.00 937.73 53919.59 88888.00 2018-01-07 16:59:43.000 7 7889.02 937.73 53919.59 88888.00 2018-01-07 16:59:44.000 7 7889.03 937.71 53919.59 88888.00 2018-01-07 16:59:45.000 7 7889.05 937.70 53919.59 88888.00 2018-01-07 16:59:46.000 7 7889.06 937.71 53919.56 88888.00 2018-01-07 16:59:47.000 7 7889.07 937.70 53919.54 88888.00 2018-01-07 16:59:48.000 7 7889.08 937.68 53919.53 88888.00 2018-01-07 16:59:49.000 7 7889.10 937.67 53919.52 88888.00 2018-01-07 16:59:50.000 7 7889.12 937.66 53919.51 88888.00 2018-01-07 16:59:51.000 7 7889.13 937.63 53919.51 88888.00 2018-01-07 16:59:52.000 7 7889.15 937.60 53919.50 88888.00 2018-01-07 16:59:53.000 7 7889.17 937.60 53919.49 88888.00 2018-01-07 16:59:54.000 7 7889.18 937.62 53919.48 88888.00 2018-01-07 16:59:55.000 7 7889.20 937.62 53919.49 88888.00 2018-01-07 16:59:56.000 7 7889.22 937.59 53919.48 88888.00 2018-01-07 16:59:57.000 7 7889.23 937.58 53919.46 88888.00 2018-01-07 16:59:58.000 7 7889.25 937.58 53919.46 88888.00 2018-01-07 16:59:59.000 7 7889.26 937.55 53919.45 88888.00 2018-01-07 17:00:00.000 7 7889.28 937.55 53919.44 88888.00 2018-01-07 17:00:01.000 7 7889.30 937.54 53919.43 88888.00 2018-01-07 17:00:02.000 7 7889.33 937.52 53919.43 88888.00 2018-01-07 17:00:03.000 7 7889.35 937.51 53919.43 88888.00 2018-01-07 17:00:04.000 7 7889.37 937.52 53919.42 88888.00 2018-01-07 17:00:05.000 7 7889.39 937.50 53919.41 88888.00 2018-01-07 17:00:06.000 7 7889.40 937.48 53919.40 88888.00 2018-01-07 17:00:07.000 7 7889.42 937.47 53919.39 88888.00 2018-01-07 17:00:08.000 7 7889.44 937.47 53919.38 88888.00 2018-01-07 17:00:09.000 7 7889.45 937.43 53919.37 88888.00 2018-01-07 17:00:10.000 7 7889.47 937.41 53919.35 88888.00 2018-01-07 17:00:11.000 7 7889.50 937.43 53919.35 88888.00 2018-01-07 17:00:12.000 7 7889.53 937.42 53919.36 88888.00 2018-01-07 17:00:13.000 7 7889.54 937.39 53919.36 88888.00 2018-01-07 17:00:14.000 7 7889.55 937.38 53919.33 88888.00 2018-01-07 17:00:15.000 7 7889.56 937.36 53919.32 88888.00 2018-01-07 17:00:16.000 7 7889.58 937.36 53919.32 88888.00 2018-01-07 17:00:17.000 7 7889.60 937.37 53919.33 88888.00 2018-01-07 17:00:18.000 7 7889.64 937.36 53919.32 88888.00 2018-01-07 17:00:19.000 7 7889.67 937.35 53919.31 88888.00 2018-01-07 17:00:20.000 7 7889.67 937.34 53919.31 88888.00 2018-01-07 17:00:21.000 7 7889.68 937.34 53919.31 88888.00 2018-01-07 17:00:22.000 7 7889.69 937.33 53919.30 88888.00 2018-01-07 17:00:23.000 7 7889.71 937.31 53919.28 88888.00 2018-01-07 17:00:24.000 7 7889.73 937.29 53919.27 88888.00 2018-01-07 17:00:25.000 7 7889.75 937.28 53919.26 88888.00 2018-01-07 17:00:26.000 7 7889.77 937.27 53919.25 88888.00 2018-01-07 17:00:27.000 7 7889.77 937.26 53919.24 88888.00 2018-01-07 17:00:28.000 7 7889.78 937.24 53919.22 88888.00 2018-01-07 17:00:29.000 7 7889.78 937.24 53919.20 88888.00 2018-01-07 17:00:30.000 7 7889.78 937.22 53919.20 88888.00 2018-01-07 17:00:31.000 7 7889.78 937.19 53919.19 88888.00 2018-01-07 17:00:32.000 7 7889.80 937.18 53919.17 88888.00 2018-01-07 17:00:33.000 7 7889.81 937.18 53919.16 88888.00 2018-01-07 17:00:34.000 7 7889.81 937.17 53919.15 88888.00 2018-01-07 17:00:35.000 7 7889.80 937.13 53919.14 88888.00 2018-01-07 17:00:36.000 7 7889.80 937.11 53919.12 88888.00 2018-01-07 17:00:37.000 7 7889.81 937.12 53919.10 88888.00 2018-01-07 17:00:38.000 7 7889.82 937.10 53919.09 88888.00 2018-01-07 17:00:39.000 7 7889.81 937.07 53919.08 88888.00 2018-01-07 17:00:40.000 7 7889.79 937.05 53919.07 88888.00 2018-01-07 17:00:41.000 7 7889.78 937.04 53919.05 88888.00 2018-01-07 17:00:42.000 7 7889.78 937.03 53919.05 88888.00 2018-01-07 17:00:43.000 7 7889.77 937.02 53919.03 88888.00 2018-01-07 17:00:44.000 7 7889.78 937.00 53919.01 88888.00 2018-01-07 17:00:45.000 7 7889.80 936.99 53919.00 88888.00 2018-01-07 17:00:46.000 7 7889.80 936.97 53918.98 88888.00 2018-01-07 17:00:47.000 7 7889.80 936.96 53918.98 88888.00 2018-01-07 17:00:48.000 7 7889.81 936.95 53918.97 88888.00 2018-01-07 17:00:49.000 7 7889.80 936.94 53918.96 88888.00 2018-01-07 17:00:50.000 7 7889.80 936.91 53918.96 88888.00 2018-01-07 17:00:51.000 7 7889.81 936.89 53918.96 88888.00 2018-01-07 17:00:52.000 7 7889.82 936.90 53918.94 88888.00 2018-01-07 17:00:53.000 7 7889.81 936.89 53918.92 88888.00 2018-01-07 17:00:54.000 7 7889.79 936.85 53918.91 88888.00 2018-01-07 17:00:55.000 7 7889.78 936.83 53918.89 88888.00 2018-01-07 17:00:56.000 7 7889.76 936.80 53918.87 88888.00 2018-01-07 17:00:57.000 7 7889.76 936.78 53918.86 88888.00 2018-01-07 17:00:58.000 7 7889.78 936.77 53918.87 88888.00 2018-01-07 17:00:59.000 7 7889.80 936.77 53918.86 88888.00 2018-01-07 17:01:00.000 7 7889.79 936.75 53918.84 88888.00 2018-01-07 17:01:01.000 7 7889.78 936.73 53918.83 88888.00 2018-01-07 17:01:02.000 7 7889.78 936.72 53918.81 88888.00 2018-01-07 17:01:03.000 7 7889.77 936.69 53918.79 88888.00 2018-01-07 17:01:04.000 7 7889.75 936.66 53918.77 88888.00 2018-01-07 17:01:05.000 7 7889.76 936.63 53918.77 88888.00 2018-01-07 17:01:06.000 7 7889.77 936.63 53918.76 88888.00 2018-01-07 17:01:07.000 7 7889.76 936.62 53918.75 88888.00 2018-01-07 17:01:08.000 7 7889.74 936.61 53918.74 88888.00 2018-01-07 17:01:09.000 7 7889.73 936.58 53918.73 88888.00 2018-01-07 17:01:10.000 7 7889.73 936.55 53918.73 88888.00 2018-01-07 17:01:11.000 7 7889.72 936.53 53918.72 88888.00 2018-01-07 17:01:12.000 7 7889.69 936.51 53918.70 88888.00 2018-01-07 17:01:13.000 7 7889.68 936.49 53918.68 88888.00 2018-01-07 17:01:14.000 7 7889.70 936.47 53918.68 88888.00 2018-01-07 17:01:15.000 7 7889.70 936.45 53918.69 88888.00 2018-01-07 17:01:16.000 7 7889.70 936.43 53918.67 88888.00 2018-01-07 17:01:17.000 7 7889.70 936.41 53918.65 88888.00 2018-01-07 17:01:18.000 7 7889.70 936.40 53918.64 88888.00 2018-01-07 17:01:19.000 7 7889.70 936.39 53918.63 88888.00 2018-01-07 17:01:20.000 7 7889.70 936.36 53918.62 88888.00 2018-01-07 17:01:21.000 7 7889.70 936.34 53918.61 88888.00 2018-01-07 17:01:22.000 7 7889.69 936.33 53918.61 88888.00 2018-01-07 17:01:23.000 7 7889.70 936.30 53918.60 88888.00 2018-01-07 17:01:24.000 7 7889.70 936.28 53918.57 88888.00 2018-01-07 17:01:25.000 7 7889.68 936.27 53918.56 88888.00 2018-01-07 17:01:26.000 7 7889.68 936.26 53918.57 88888.00 2018-01-07 17:01:27.000 7 7889.68 936.23 53918.57 88888.00 2018-01-07 17:01:28.000 7 7889.68 936.22 53918.56 88888.00 2018-01-07 17:01:29.000 7 7889.68 936.22 53918.54 88888.00 2018-01-07 17:01:30.000 7 7889.69 936.19 53918.55 88888.00 2018-01-07 17:01:31.000 7 7889.68 936.15 53918.55 88888.00 2018-01-07 17:01:32.000 7 7889.67 936.12 53918.53 88888.00 2018-01-07 17:01:33.000 7 7889.67 936.10 53918.51 88888.00 2018-01-07 17:01:34.000 7 7889.67 936.08 53918.51 88888.00 2018-01-07 17:01:35.000 7 7889.67 936.08 53918.51 88888.00 2018-01-07 17:01:36.000 7 7889.67 936.07 53918.52 88888.00 2018-01-07 17:01:37.000 7 7889.68 936.05 53918.51 88888.00 2018-01-07 17:01:38.000 7 7889.67 936.03 53918.49 88888.00 2018-01-07 17:01:39.000 7 7889.66 936.01 53918.48 88888.00 2018-01-07 17:01:40.000 7 7889.65 936.00 53918.48 88888.00 2018-01-07 17:01:41.000 7 7889.64 935.98 53918.47 88888.00 2018-01-07 17:01:42.000 7 7889.63 935.97 53918.46 88888.00 2018-01-07 17:01:43.000 7 7889.64 935.94 53918.46 88888.00 2018-01-07 17:01:44.000 7 7889.64 935.93 53918.45 88888.00 2018-01-07 17:01:45.000 7 7889.64 935.92 53918.45 88888.00 2018-01-07 17:01:46.000 7 7889.65 935.90 53918.45 88888.00 2018-01-07 17:01:47.000 7 7889.67 935.88 53918.45 88888.00 2018-01-07 17:01:48.000 7 7889.67 935.86 53918.44 88888.00 2018-01-07 17:01:49.000 7 7889.65 935.84 53918.43 88888.00 2018-01-07 17:01:50.000 7 7889.65 935.82 53918.42 88888.00 2018-01-07 17:01:51.000 7 7889.66 935.81 53918.42 88888.00 2018-01-07 17:01:52.000 7 7889.65 935.78 53918.42 88888.00 2018-01-07 17:01:53.000 7 7889.65 935.76 53918.41 88888.00 2018-01-07 17:01:54.000 7 7889.65 935.75 53918.40 88888.00 2018-01-07 17:01:55.000 7 7889.65 935.74 53918.39 88888.00 2018-01-07 17:01:56.000 7 7889.64 935.71 53918.40 88888.00 2018-01-07 17:01:57.000 7 7889.64 935.69 53918.41 88888.00 2018-01-07 17:01:58.000 7 7889.65 935.67 53918.39 88888.00 2018-01-07 17:01:59.000 7 7889.65 935.65 53918.38 88888.00 2018-01-07 17:02:00.000 7 7889.64 935.63 53918.38 88888.00 2018-01-07 17:02:01.000 7 7889.63 935.59 53918.38 88888.00 2018-01-07 17:02:02.000 7 7889.62 935.57 53918.37 88888.00 2018-01-07 17:02:03.000 7 7889.61 935.55 53918.37 88888.00 2018-01-07 17:02:04.000 7 7889.62 935.53 53918.38 88888.00 2018-01-07 17:02:05.000 7 7889.65 935.53 53918.38 88888.00 2018-01-07 17:02:06.000 7 7889.65 935.52 53918.37 88888.00 2018-01-07 17:02:07.000 7 7889.64 935.49 53918.38 88888.00 2018-01-07 17:02:08.000 7 7889.64 935.47 53918.39 88888.00 2018-01-07 17:02:09.000 7 7889.65 935.45 53918.39 88888.00 2018-01-07 17:02:10.000 7 7889.64 935.43 53918.38 88888.00 2018-01-07 17:02:11.000 7 7889.63 935.41 53918.37 88888.00 2018-01-07 17:02:12.000 7 7889.64 935.39 53918.38 88888.00 2018-01-07 17:02:13.000 7 7889.65 935.38 53918.39 88888.00 2018-01-07 17:02:14.000 7 7889.65 935.37 53918.38 88888.00 2018-01-07 17:02:15.000 7 7889.63 935.35 53918.38 88888.00 2018-01-07 17:02:16.000 7 7889.62 935.32 53918.37 88888.00 2018-01-07 17:02:17.000 7 7889.63 935.32 53918.36 88888.00 2018-01-07 17:02:18.000 7 7889.62 935.31 53918.35 88888.00 2018-01-07 17:02:19.000 7 7889.62 935.29 53918.35 88888.00 2018-01-07 17:02:20.000 7 7889.61 935.26 53918.35 88888.00 2018-01-07 17:02:21.000 7 7889.60 935.24 53918.35 88888.00 2018-01-07 17:02:22.000 7 7889.59 935.23 53918.34 88888.00 2018-01-07 17:02:23.000 7 7889.58 935.23 53918.34 88888.00 2018-01-07 17:02:24.000 7 7889.58 935.20 53918.33 88888.00 2018-01-07 17:02:25.000 7 7889.57 935.17 53918.34 88888.00 2018-01-07 17:02:26.000 7 7889.55 935.16 53918.34 88888.00 2018-01-07 17:02:27.000 7 7889.56 935.15 53918.36 88888.00 2018-01-07 17:02:28.000 7 7889.58 935.13 53918.35 88888.00 2018-01-07 17:02:29.000 7 7889.58 935.11 53918.34 88888.00 2018-01-07 17:02:30.000 7 7889.56 935.10 53918.35 88888.00 2018-01-07 17:02:31.000 7 7889.55 935.09 53918.36 88888.00 2018-01-07 17:02:32.000 7 7889.55 935.07 53918.36 88888.00 2018-01-07 17:02:33.000 7 7889.54 935.04 53918.36 88888.00 2018-01-07 17:02:34.000 7 7889.53 935.02 53918.37 88888.00 2018-01-07 17:02:35.000 7 7889.54 935.00 53918.38 88888.00 2018-01-07 17:02:36.000 7 7889.55 934.99 53918.37 88888.00 2018-01-07 17:02:37.000 7 7889.54 934.97 53918.37 88888.00 2018-01-07 17:02:38.000 7 7889.54 934.96 53918.38 88888.00 2018-01-07 17:02:39.000 7 7889.53 934.94 53918.39 88888.00 2018-01-07 17:02:40.000 7 7889.52 934.91 53918.41 88888.00 2018-01-07 17:02:41.000 7 7889.50 934.88 53918.42 88888.00 2018-01-07 17:02:42.000 7 7889.50 934.87 53918.42 88888.00 2018-01-07 17:02:43.000 7 7889.51 934.86 53918.41 88888.00 2018-01-07 17:02:44.000 7 7889.52 934.84 53918.41 88888.00 2018-01-07 17:02:45.000 7 7889.51 934.83 53918.41 88888.00 2018-01-07 17:02:46.000 7 7889.50 934.82 53918.43 88888.00 2018-01-07 17:02:47.000 7 7889.49 934.80 53918.44 88888.00 2018-01-07 17:02:48.000 7 7889.49 934.78 53918.44 88888.00 2018-01-07 17:02:49.000 7 7889.48 934.77 53918.45 88888.00 2018-01-07 17:02:50.000 7 7889.46 934.76 53918.45 88888.00 2018-01-07 17:02:51.000 7 7889.44 934.74 53918.45 88888.00 2018-01-07 17:02:52.000 7 7889.42 934.73 53918.45 88888.00 2018-01-07 17:02:53.000 7 7889.41 934.73 53918.45 88888.00 2018-01-07 17:02:54.000 7 7889.40 934.71 53918.45 88888.00 2018-01-07 17:02:55.000 7 7889.37 934.68 53918.46 88888.00 2018-01-07 17:02:56.000 7 7889.36 934.68 53918.46 88888.00 2018-01-07 17:02:57.000 7 7889.36 934.69 53918.45 88888.00 2018-01-07 17:02:58.000 7 7889.35 934.68 53918.44 88888.00 2018-01-07 17:02:59.000 7 7889.32 934.66 53918.44 88888.00 2018-01-07 17:03:00.000 7 7889.29 934.64 53918.44 88888.00 2018-01-07 17:03:01.000 7 7889.26 934.62 53918.44 88888.00 2018-01-07 17:03:02.000 7 7889.23 934.61 53918.44 88888.00 2018-01-07 17:03:03.000 7 7889.21 934.59 53918.45 88888.00 2018-01-07 17:03:04.000 7 7889.20 934.59 53918.46 88888.00 2018-01-07 17:03:05.000 7 7889.20 934.60 53918.46 88888.00 2018-01-07 17:03:06.000 7 7889.18 934.60 53918.45 88888.00 2018-01-07 17:03:07.000 7 7889.15 934.59 53918.46 88888.00 2018-01-07 17:03:08.000 7 7889.13 934.59 53918.45 88888.00 2018-01-07 17:03:09.000 7 7889.11 934.59 53918.45 88888.00 2018-01-07 17:03:10.000 7 7889.08 934.57 53918.46 88888.00 2018-01-07 17:03:11.000 7 7889.06 934.56 53918.48 88888.00 2018-01-07 17:03:12.000 7 7889.05 934.56 53918.49 88888.00 2018-01-07 17:03:13.000 7 7889.04 934.57 53918.49 88888.00 2018-01-07 17:03:14.000 7 7889.02 934.57 53918.50 88888.00 2018-01-07 17:03:15.000 7 7888.99 934.57 53918.51 88888.00 2018-01-07 17:03:16.000 7 7888.97 934.56 53918.52 88888.00 2018-01-07 17:03:17.000 7 7888.96 934.56 53918.52 88888.00 2018-01-07 17:03:18.000 7 7888.94 934.55 53918.52 88888.00 2018-01-07 17:03:19.000 7 7888.93 934.54 53918.54 88888.00 2018-01-07 17:03:20.000 7 7888.92 934.54 53918.55 88888.00 2018-01-07 17:03:21.000 7 7888.91 934.54 53918.56 88888.00 2018-01-07 17:03:22.000 7 7888.89 934.52 53918.56 88888.00 2018-01-07 17:03:23.000 7 7888.86 934.51 53918.57 88888.00 2018-01-07 17:03:24.000 7 7888.84 934.52 53918.58 88888.00 2018-01-07 17:03:25.000 7 7888.83 934.51 53918.59 88888.00 2018-01-07 17:03:26.000 7 7888.82 934.50 53918.61 88888.00 2018-01-07 17:03:27.000 7 7888.82 934.51 53918.63 88888.00 2018-01-07 17:03:28.000 7 7888.81 934.52 53918.65 88888.00 2018-01-07 17:03:29.000 7 7888.79 934.51 53918.66 88888.00 2018-01-07 17:03:30.000 7 7888.77 934.51 53918.65 88888.00 2018-01-07 17:03:31.000 7 7888.75 934.51 53918.66 88888.00 2018-01-07 17:03:32.000 7 7888.74 934.52 53918.69 88888.00 2018-01-07 17:03:33.000 7 7888.74 934.52 53918.70 88888.00 2018-01-07 17:03:34.000 7 7888.73 934.53 53918.71 88888.00 2018-01-07 17:03:35.000 7 7888.72 934.54 53918.73 88888.00 2018-01-07 17:03:36.000 7 7888.73 934.54 53918.74 88888.00 2018-01-07 17:03:37.000 7 7888.72 934.55 53918.75 88888.00 2018-01-07 17:03:38.000 7 7888.71 934.57 53918.76 88888.00 2018-01-07 17:03:39.000 7 7888.68 934.57 53918.77 88888.00 2018-01-07 17:03:40.000 7 7888.69 934.58 53918.79 88888.00 2018-01-07 17:03:41.000 7 7888.72 934.59 53918.81 88888.00 2018-01-07 17:03:42.000 7 7888.72 934.59 53918.82 88888.00 2018-01-07 17:03:43.000 7 7888.70 934.61 53918.84 88888.00 2018-01-07 17:03:44.000 7 7888.70 934.61 53918.86 88888.00 2018-01-07 17:03:45.000 7 7888.71 934.62 53918.89 88888.00 2018-01-07 17:03:46.000 7 7888.73 934.63 53918.91 88888.00 2018-01-07 17:03:47.000 7 7888.74 934.65 53918.91 88888.00 2018-01-07 17:03:48.000 7 7888.73 934.66 53918.92 88888.00 2018-01-07 17:03:49.000 7 7888.72 934.67 53918.95 88888.00 2018-01-07 17:03:50.000 7 7888.73 934.71 53918.97 88888.00 2018-01-07 17:03:51.000 7 7888.75 934.72 53918.99 88888.00 2018-01-07 17:03:52.000 7 7888.76 934.72 53919.01 88888.00 2018-01-07 17:03:53.000 7 7888.74 934.73 53919.03 88888.00 2018-01-07 17:03:54.000 7 7888.74 934.75 53919.04 88888.00 2018-01-07 17:03:55.000 7 7888.77 934.75 53919.05 88888.00 2018-01-07 17:03:56.000 7 7888.78 934.76 53919.09 88888.00 2018-01-07 17:03:57.000 7 7888.77 934.78 53919.11 88888.00 2018-01-07 17:03:58.000 7 7888.77 934.80 53919.12 88888.00 2018-01-07 17:03:59.000 7 7888.80 934.81 53919.15 88888.00 2018-01-07 17:04:00.000 7 7888.81 934.81 53919.17 88888.00 2018-01-07 17:04:01.000 7 7888.80 934.81 53919.18 88888.00 2018-01-07 17:04:02.000 7 7888.80 934.84 53919.20 88888.00 2018-01-07 17:04:03.000 7 7888.83 934.87 53919.24 88888.00 2018-01-07 17:04:04.000 7 7888.86 934.89 53919.27 88888.00 2018-01-07 17:04:05.000 7 7888.86 934.90 53919.29 88888.00 2018-01-07 17:04:06.000 7 7888.86 934.92 53919.31 88888.00 2018-01-07 17:04:07.000 7 7888.89 934.96 53919.34 88888.00 2018-01-07 17:04:08.000 7 7888.91 934.99 53919.35 88888.00 2018-01-07 17:04:09.000 7 7888.91 934.98 53919.36 88888.00 2018-01-07 17:04:10.000 7 7888.92 934.99 53919.39 88888.00 2018-01-07 17:04:11.000 7 7888.93 934.99 53919.41 88888.00 2018-01-07 17:04:12.000 7 7888.93 935.00 53919.43 88888.00 2018-01-07 17:04:13.000 7 7888.95 935.04 53919.46 88888.00 2018-01-07 17:04:14.000 7 7888.98 935.07 53919.48 88888.00 2018-01-07 17:04:15.000 7 7888.98 935.08 53919.49 88888.00 2018-01-07 17:04:16.000 7 7888.97 935.09 53919.50 88888.00 2018-01-07 17:04:17.000 7 7888.98 935.10 53919.52 88888.00 2018-01-07 17:04:18.000 7 7888.99 935.12 53919.53 88888.00 2018-01-07 17:04:19.000 7 7889.02 935.16 53919.55 88888.00 2018-01-07 17:04:20.000 7 7889.03 935.18 53919.58 88888.00 2018-01-07 17:04:21.000 7 7889.02 935.17 53919.60 88888.00 2018-01-07 17:04:22.000 7 7889.03 935.19 53919.61 88888.00 2018-01-07 17:04:23.000 7 7889.06 935.22 53919.62 88888.00 2018-01-07 17:04:24.000 7 7889.06 935.24 53919.64 88888.00 2018-01-07 17:04:25.000 7 7889.06 935.26 53919.67 88888.00 2018-01-07 17:04:26.000 7 7889.07 935.28 53919.69 88888.00 2018-01-07 17:04:27.000 7 7889.09 935.29 53919.71 88888.00 2018-01-07 17:04:28.000 7 7889.11 935.31 53919.73 88888.00 2018-01-07 17:04:29.000 7 7889.12 935.34 53919.76 88888.00 2018-01-07 17:04:30.000 7 7889.12 935.37 53919.79 88888.00 2018-01-07 17:04:31.000 7 7889.14 935.37 53919.80 88888.00 2018-01-07 17:04:32.000 7 7889.16 935.37 53919.81 88888.00 2018-01-07 17:04:33.000 7 7889.16 935.40 53919.83 88888.00 2018-01-07 17:04:34.000 7 7889.17 935.43 53919.86 88888.00 2018-01-07 17:04:35.000 7 7889.19 935.45 53919.89 88888.00 2018-01-07 17:04:36.000 7 7889.22 935.47 53919.91 88888.00 2018-01-07 17:04:37.000 7 7889.23 935.48 53919.93 88888.00 2018-01-07 17:04:38.000 7 7889.24 935.51 53919.96 88888.00 2018-01-07 17:04:39.000 7 7889.25 935.53 53919.98 88888.00 2018-01-07 17:04:40.000 7 7889.26 935.53 53920.00 88888.00 2018-01-07 17:04:41.000 7 7889.28 935.52 53920.03 88888.00 2018-01-07 17:04:42.000 7 7889.29 935.53 53920.06 88888.00 2018-01-07 17:04:43.000 7 7889.30 935.55 53920.09 88888.00 2018-01-07 17:04:44.000 7 7889.32 935.57 53920.12 88888.00 2018-01-07 17:04:45.000 7 7889.34 935.60 53920.14 88888.00 2018-01-07 17:04:46.000 7 7889.35 935.61 53920.16 88888.00 2018-01-07 17:04:47.000 7 7889.36 935.62 53920.18 88888.00 2018-01-07 17:04:48.000 7 7889.39 935.63 53920.21 88888.00 2018-01-07 17:04:49.000 7 7889.41 935.64 53920.25 88888.00 2018-01-07 17:04:50.000 7 7889.41 935.65 53920.27 88888.00 2018-01-07 17:04:51.000 7 7889.42 935.67 53920.29 88888.00 2018-01-07 17:04:52.000 7 7889.45 935.69 53920.33 88888.00 2018-01-07 17:04:53.000 7 7889.46 935.71 53920.34 88888.00 2018-01-07 17:04:54.000 7 7889.47 935.72 53920.35 88888.00 2018-01-07 17:04:55.000 7 7889.48 935.73 53920.37 88888.00 2018-01-07 17:04:56.000 7 7889.49 935.75 53920.39 88888.00 2018-01-07 17:04:57.000 7 7889.50 935.77 53920.43 88888.00 2018-01-07 17:04:58.000 7 7889.52 935.78 53920.45 88888.00 2018-01-07 17:04:59.000 7 7889.54 935.79 53920.46 88888.00 2018-01-07 17:05:00.000 7 7889.55 935.80 53920.47 88888.00 2018-01-07 17:05:01.000 7 7889.55 935.82 53920.49 88888.00 2018-01-07 17:05:02.000 7 7889.56 935.82 53920.51 88888.00 2018-01-07 17:05:03.000 7 7889.57 935.83 53920.54 88888.00 2018-01-07 17:05:04.000 7 7889.58 935.86 53920.57 88888.00 2018-01-07 17:05:05.000 7 7889.60 935.89 53920.60 88888.00 2018-01-07 17:05:06.000 7 7889.62 935.89 53920.62 88888.00 2018-01-07 17:05:07.000 7 7889.61 935.89 53920.64 88888.00 2018-01-07 17:05:08.000 7 7889.62 935.90 53920.64 88888.00 2018-01-07 17:05:09.000 7 7889.62 935.91 53920.66 88888.00 2018-01-07 17:05:10.000 7 7889.62 935.91 53920.69 88888.00 2018-01-07 17:05:11.000 7 7889.63 935.94 53920.71 88888.00 2018-01-07 17:05:12.000 7 7889.64 935.97 53920.73 88888.00 2018-01-07 17:05:13.000 7 7889.65 935.96 53920.75 88888.00 2018-01-07 17:05:14.000 7 7889.65 935.96 53920.76 88888.00 2018-01-07 17:05:15.000 7 7889.65 935.97 53920.78 88888.00 2018-01-07 17:05:16.000 7 7889.65 935.98 53920.79 88888.00 2018-01-07 17:05:17.000 7 7889.65 935.99 53920.81 88888.00 2018-01-07 17:05:18.000 7 7889.65 936.00 53920.82 88888.00 2018-01-07 17:05:19.000 7 7889.65 936.01 53920.84 88888.00 2018-01-07 17:05:20.000 7 7889.65 936.01 53920.86 88888.00 2018-01-07 17:05:21.000 7 7889.65 936.00 53920.88 88888.00 2018-01-07 17:05:22.000 7 7889.66 936.00 53920.90 88888.00 2018-01-07 17:05:23.000 7 7889.66 936.02 53920.91 88888.00 2018-01-07 17:05:24.000 7 7889.66 936.04 53920.92 88888.00 2018-01-07 17:05:25.000 7 7889.66 936.05 53920.93 88888.00 2018-01-07 17:05:26.000 7 7889.65 936.05 53920.96 88888.00 2018-01-07 17:05:27.000 7 7889.65 936.07 53920.98 88888.00 2018-01-07 17:05:28.000 7 7889.64 936.08 53920.98 88888.00 2018-01-07 17:05:29.000 7 7889.63 936.07 53921.00 88888.00 2018-01-07 17:05:30.000 7 7889.62 936.08 53921.00 88888.00 2018-01-07 17:05:31.000 7 7889.62 936.08 53921.01 88888.00 2018-01-07 17:05:32.000 7 7889.62 936.08 53921.03 88888.00 2018-01-07 17:05:33.000 7 7889.63 936.09 53921.05 88888.00 2018-01-07 17:05:34.000 7 7889.62 936.11 53921.06 88888.00 2018-01-07 17:05:35.000 7 7889.62 936.12 53921.07 88888.00 2018-01-07 17:05:36.000 7 7889.62 936.11 53921.09 88888.00 2018-01-07 17:05:37.000 7 7889.60 936.08 53921.10 88888.00 2018-01-07 17:05:38.000 7 7889.59 936.08 53921.11 88888.00 2018-01-07 17:05:39.000 7 7889.60 936.10 53921.12 88888.00 2018-01-07 17:05:40.000 7 7889.60 936.11 53921.14 88888.00 2018-01-07 17:05:41.000 7 7889.59 936.10 53921.14 88888.00 2018-01-07 17:05:42.000 7 7889.58 936.09 53921.16 88888.00 2018-01-07 17:05:43.000 7 7889.58 936.10 53921.17 88888.00 2018-01-07 17:05:44.000 7 7889.57 936.08 53921.19 88888.00 2018-01-07 17:05:45.000 7 7889.56 936.08 53921.20 88888.00 2018-01-07 17:05:46.000 7 7889.56 936.08 53921.20 88888.00 2018-01-07 17:05:47.000 7 7889.56 936.07 53921.21 88888.00 2018-01-07 17:05:48.000 7 7889.54 936.06 53921.23 88888.00 2018-01-07 17:05:49.000 7 7889.53 936.06 53921.25 88888.00 2018-01-07 17:05:50.000 7 7889.54 936.06 53921.26 88888.00 2018-01-07 17:05:51.000 7 7889.54 936.05 53921.27 88888.00 2018-01-07 17:05:52.000 7 7889.52 936.04 53921.27 88888.00 2018-01-07 17:05:53.000 7 7889.51 936.02 53921.29 88888.00 2018-01-07 17:05:54.000 7 7889.50 936.03 53921.30 88888.00 2018-01-07 17:05:55.000 7 7889.49 936.02 53921.31 88888.00 2018-01-07 17:05:56.000 7 7889.49 935.99 53921.31 88888.00 2018-01-07 17:05:57.000 7 7889.49 935.99 53921.33 88888.00 2018-01-07 17:05:58.000 7 7889.48 935.99 53921.34 88888.00 2018-01-07 17:05:59.000 7 7889.46 935.97 53921.35 88888.00 2018-01-07 17:06:00.000 7 7889.45 935.96 53921.36 88888.00 2018-01-07 17:06:01.000 7 7889.44 935.97 53921.37 88888.00 2018-01-07 17:06:02.000 7 7889.42 935.95 53921.36 88888.00 2018-01-07 17:06:03.000 7 7889.39 935.93 53921.36 88888.00 2018-01-07 17:06:04.000 7 7889.37 935.93 53921.37 88888.00 2018-01-07 17:06:05.000 7 7889.34 935.93 53921.39 88888.00 2018-01-07 17:06:06.000 7 7889.32 935.90 53921.39 88888.00 2018-01-07 17:06:07.000 7 7889.30 935.89 53921.39 88888.00 2018-01-07 17:06:08.000 7 7889.30 935.89 53921.39 88888.00 2018-01-07 17:06:09.000 7 7889.29 935.90 53921.39 88888.00 2018-01-07 17:06:10.000 7 7889.28 935.89 53921.41 88888.00 2018-01-07 17:06:11.000 7 7889.27 935.89 53921.43 88888.00 2018-01-07 17:06:12.000 7 7889.24 935.88 53921.43 88888.00 2018-01-07 17:06:13.000 7 7889.21 935.86 53921.42 88888.00 2018-01-07 17:06:14.000 7 7889.20 935.86 53921.42 88888.00 2018-01-07 17:06:15.000 7 7889.19 935.87 53921.42 88888.00 2018-01-07 17:06:16.000 7 7889.18 935.86 53921.43 88888.00 2018-01-07 17:06:17.000 7 7889.15 935.84 53921.44 88888.00 2018-01-07 17:06:18.000 7 7889.11 935.82 53921.45 88888.00 2018-01-07 17:06:19.000 7 7889.08 935.81 53921.45 88888.00 2018-01-07 17:06:20.000 7 7889.07 935.82 53921.45 88888.00 2018-01-07 17:06:21.000 7 7889.06 935.84 53921.46 88888.00 2018-01-07 17:06:22.000 7 7889.03 935.85 53921.45 88888.00 2018-01-07 17:06:23.000 7 7889.01 935.85 53921.45 88888.00 2018-01-07 17:06:24.000 7 7888.99 935.85 53921.46 88888.00 2018-01-07 17:06:25.000 7 7888.97 935.84 53921.46 88888.00 2018-01-07 17:06:26.000 7 7888.96 935.84 53921.46 88888.00 2018-01-07 17:06:27.000 7 7888.95 935.84 53921.48 88888.00 2018-01-07 17:06:28.000 7 7888.94 935.85 53921.48 88888.00 2018-01-07 17:06:29.000 7 7888.93 935.85 53921.49 88888.00 2018-01-07 17:06:30.000 7 7888.91 935.84 53921.50 88888.00 2018-01-07 17:06:31.000 7 7888.89 935.84 53921.50 88888.00 2018-01-07 17:06:32.000 7 7888.88 935.85 53921.51 88888.00 2018-01-07 17:06:33.000 7 7888.86 935.84 53921.53 88888.00 2018-01-07 17:06:34.000 7 7888.84 935.82 53921.54 88888.00 2018-01-07 17:06:35.000 7 7888.83 935.83 53921.54 88888.00 2018-01-07 17:06:36.000 7 7888.82 935.83 53921.55 88888.00 2018-01-07 17:06:37.000 7 7888.82 935.84 53921.55 88888.00 2018-01-07 17:06:38.000 7 7888.82 935.85 53921.56 88888.00 2018-01-07 17:06:39.000 7 7888.81 935.83 53921.56 88888.00 2018-01-07 17:06:40.000 7 7888.80 935.83 53921.57 88888.00 2018-01-07 17:06:41.000 7 7888.79 935.84 53921.58 88888.00 2018-01-07 17:06:42.000 7 7888.77 935.83 53921.58 88888.00 2018-01-07 17:06:43.000 7 7888.75 935.82 53921.58 88888.00 2018-01-07 17:06:44.000 7 7888.75 935.83 53921.60 88888.00 2018-01-07 17:06:45.000 7 7888.75 935.83 53921.61 88888.00 2018-01-07 17:06:46.000 7 7888.74 935.84 53921.60 88888.00 2018-01-07 17:06:47.000 7 7888.72 935.86 53921.61 88888.00 2018-01-07 17:06:48.000 7 7888.70 935.87 53921.61 88888.00 2018-01-07 17:06:49.000 7 7888.69 935.87 53921.61 88888.00 2018-01-07 17:06:50.000 7 7888.69 935.87 53921.62 88888.00 2018-01-07 17:06:51.000 7 7888.70 935.88 53921.64 88888.00 2018-01-07 17:06:52.000 7 7888.69 935.88 53921.65 88888.00 2018-01-07 17:06:53.000 7 7888.67 935.87 53921.66 88888.00 2018-01-07 17:06:54.000 7 7888.66 935.88 53921.66 88888.00 2018-01-07 17:06:55.000 7 7888.65 935.89 53921.67 88888.00 2018-01-07 17:06:56.000 7 7888.62 935.90 53921.67 88888.00 2018-01-07 17:06:57.000 7 7888.61 935.90 53921.68 88888.00 2018-01-07 17:06:58.000 7 7888.60 935.89 53921.67 88888.00 2018-01-07 17:06:59.000 7 7888.59 935.90 53921.68 88888.00 2018-01-07 17:07:00.000 7 7888.59 935.92 53921.68 88888.00 2018-01-07 17:07:01.000 7 7888.60 935.93 53921.69 88888.00 2018-01-07 17:07:02.000 7 7888.59 935.93 53921.70 88888.00 2018-01-07 17:07:03.000 7 7888.58 935.94 53921.71 88888.00 2018-01-07 17:07:04.000 7 7888.56 935.95 53921.72 88888.00 2018-01-07 17:07:05.000 7 7888.55 935.95 53921.72 88888.00 2018-01-07 17:07:06.000 7 7888.54 935.96 53921.72 88888.00 2018-01-07 17:07:07.000 7 7888.52 935.97 53921.73 88888.00 2018-01-07 17:07:08.000 7 7888.50 935.96 53921.73 88888.00 2018-01-07 17:07:09.000 7 7888.49 935.96 53921.73 88888.00 2018-01-07 17:07:10.000 7 7888.51 935.97 53921.74 88888.00 2018-01-07 17:07:11.000 7 7888.52 935.99 53921.77 88888.00 2018-01-07 17:07:12.000 7 7888.51 936.00 53921.79 88888.00 2018-01-07 17:07:13.000 7 7888.51 936.01 53921.79 88888.00 2018-01-07 17:07:14.000 7 7888.51 936.02 53921.81 88888.00 2018-01-07 17:07:15.000 7 7888.51 936.02 53921.82 88888.00 2018-01-07 17:07:16.000 7 7888.53 936.02 53921.82 88888.00 2018-01-07 17:07:17.000 7 7888.54 936.03 53921.83 88888.00 2018-01-07 17:07:18.000 7 7888.54 936.04 53921.83 88888.00 2018-01-07 17:07:19.000 7 7888.54 936.05 53921.83 88888.00 2018-01-07 17:07:20.000 7 7888.54 936.06 53921.84 88888.00 2018-01-07 17:07:21.000 7 7888.55 936.07 53921.86 88888.00 2018-01-07 17:07:22.000 7 7888.55 936.08 53921.86 88888.00 2018-01-07 17:07:23.000 7 7888.54 936.09 53921.87 88888.00 2018-01-07 17:07:24.000 7 7888.56 936.10 53921.87 88888.00 2018-01-07 17:07:25.000 7 7888.55 936.11 53921.89 88888.00 2018-01-07 17:07:26.000 7 7888.53 936.11 53921.91 88888.00 2018-01-07 17:07:27.000 7 7888.53 936.12 53921.91 88888.00 2018-01-07 17:07:28.000 7 7888.54 936.14 53921.91 88888.00 2018-01-07 17:07:29.000 7 7888.53 936.14 53921.92 88888.00 2018-01-07 17:07:30.000 7 7888.52 936.14 53921.94 88888.00 2018-01-07 17:07:31.000 7 7888.51 936.14 53921.94 88888.00 2018-01-07 17:07:32.000 7 7888.51 936.14 53921.94 88888.00 2018-01-07 17:07:33.000 7 7888.53 936.16 53921.96 88888.00 2018-01-07 17:07:34.000 7 7888.53 936.19 53921.98 88888.00 2018-01-07 17:07:35.000 7 7888.53 936.20 53921.99 88888.00 2018-01-07 17:07:36.000 7 7888.55 936.21 53922.01 88888.00 2018-01-07 17:07:37.000 7 7888.56 936.23 53922.02 88888.00 2018-01-07 17:07:38.000 7 7888.55 936.24 53922.02 88888.00 2018-01-07 17:07:39.000 7 7888.56 936.25 53922.04 88888.00 2018-01-07 17:07:40.000 7 7888.58 936.27 53922.05 88888.00 2018-01-07 17:07:41.000 7 7888.58 936.28 53922.07 88888.00 2018-01-07 17:07:42.000 7 7888.58 936.29 53922.08 88888.00 2018-01-07 17:07:43.000 7 7888.58 936.33 53922.09 88888.00 2018-01-07 17:07:44.000 7 7888.59 936.34 53922.09 88888.00 2018-01-07 17:07:45.000 7 7888.58 936.34 53922.11 88888.00 2018-01-07 17:07:46.000 7 7888.57 936.34 53922.12 88888.00 2018-01-07 17:07:47.000 7 7888.59 936.35 53922.15 88888.00 2018-01-07 17:07:48.000 7 7888.60 936.37 53922.16 88888.00 2018-01-07 17:07:49.000 7 7888.60 936.40 53922.18 88888.00 2018-01-07 17:07:50.000 7 7888.60 936.40 53922.20 88888.00 2018-01-07 17:07:51.000 7 7888.61 936.41 53922.21 88888.00 2018-01-07 17:07:52.000 7 7888.61 936.43 53922.21 88888.00 2018-01-07 17:07:53.000 7 7888.60 936.43 53922.23 88888.00 2018-01-07 17:07:54.000 7 7888.60 936.44 53922.24 88888.00 2018-01-07 17:07:55.000 7 7888.61 936.44 53922.26 88888.00 2018-01-07 17:07:56.000 7 7888.61 936.45 53922.28 88888.00 2018-01-07 17:07:57.000 7 7888.61 936.46 53922.30 88888.00 2018-01-07 17:07:58.000 7 7888.59 936.47 53922.31 88888.00 2018-01-07 17:07:59.000 7 7888.57 936.48 53922.32 88888.00 2018-01-07 17:08:00.000 7 7888.58 936.49 53922.34 88888.00 2018-01-07 17:08:01.000 7 7888.59 936.49 53922.37 88888.00 2018-01-07 17:08:02.000 7 7888.60 936.50 53922.39 88888.00 2018-01-07 17:08:03.000 7 7888.60 936.52 53922.41 88888.00 2018-01-07 17:08:04.000 7 7888.60 936.51 53922.43 88888.00 2018-01-07 17:08:05.000 7 7888.60 936.52 53922.45 88888.00 2018-01-07 17:08:06.000 7 7888.61 936.54 53922.47 88888.00 2018-01-07 17:08:07.000 7 7888.62 936.55 53922.50 88888.00 2018-01-07 17:08:08.000 7 7888.62 936.55 53922.52 88888.00 2018-01-07 17:08:09.000 7 7888.63 936.56 53922.55 88888.00 2018-01-07 17:08:10.000 7 7888.65 936.58 53922.57 88888.00 2018-01-07 17:08:11.000 7 7888.66 936.58 53922.60 88888.00 2018-01-07 17:08:12.000 7 7888.66 936.58 53922.64 88888.00 2018-01-07 17:08:13.000 7 7888.65 936.59 53922.66 88888.00 2018-01-07 17:08:14.000 7 7888.66 936.62 53922.68 88888.00 2018-01-07 17:08:15.000 7 7888.69 936.63 53922.70 88888.00 2018-01-07 17:08:16.000 7 7888.68 936.63 53922.73 88888.00 2018-01-07 17:08:17.000 7 7888.67 936.62 53922.75 88888.00 2018-01-07 17:08:18.000 7 7888.67 936.63 53922.77 88888.00 2018-01-07 17:08:19.000 7 7888.68 936.64 53922.79 88888.00 2018-01-07 17:08:20.000 7 7888.68 936.65 53922.82 88888.00 2018-01-07 17:08:21.000 7 7888.68 936.66 53922.84 88888.00 2018-01-07 17:08:22.000 7 7888.68 936.69 53922.86 88888.00 2018-01-07 17:08:23.000 7 7888.67 936.70 53922.89 88888.00 2018-01-07 17:08:24.000 7 7888.66 936.69 53922.91 88888.00 2018-01-07 17:08:25.000 7 7888.68 936.71 53922.94 88888.00 2018-01-07 17:08:26.000 7 7888.68 936.73 53922.95 88888.00 2018-01-07 17:08:27.000 7 7888.67 936.73 53922.96 88888.00 2018-01-07 17:08:28.000 7 7888.67 936.74 53922.98 88888.00 2018-01-07 17:08:29.000 7 7888.67 936.75 53923.00 88888.00 2018-01-07 17:08:30.000 7 7888.66 936.76 53923.03 88888.00 2018-01-07 17:08:31.000 7 7888.66 936.76 53923.05 88888.00 2018-01-07 17:08:32.000 7 7888.66 936.76 53923.07 88888.00 2018-01-07 17:08:33.000 7 7888.64 936.76 53923.10 88888.00 2018-01-07 17:08:34.000 7 7888.62 936.75 53923.11 88888.00 2018-01-07 17:08:35.000 7 7888.61 936.75 53923.12 88888.00 2018-01-07 17:08:36.000 7 7888.60 936.77 53923.14 88888.00 2018-01-07 17:08:37.000 7 7888.59 936.80 53923.17 88888.00 2018-01-07 17:08:38.000 7 7888.60 936.79 53923.18 88888.00 2018-01-07 17:08:39.000 7 7888.59 936.78 53923.20 88888.00 2018-01-07 17:08:40.000 7 7888.57 936.79 53923.22 88888.00 2018-01-07 17:08:41.000 7 7888.57 936.79 53923.24 88888.00 2018-01-07 17:08:42.000 7 7888.57 936.80 53923.27 88888.00 2018-01-07 17:08:43.000 7 7888.56 936.80 53923.30 88888.00 2018-01-07 17:08:44.000 7 7888.54 936.81 53923.32 88888.00 2018-01-07 17:08:45.000 7 7888.52 936.82 53923.34 88888.00 2018-01-07 17:08:46.000 7 7888.51 936.82 53923.36 88888.00 2018-01-07 17:08:47.000 7 7888.50 936.83 53923.36 88888.00 2018-01-07 17:08:48.000 7 7888.50 936.85 53923.37 88888.00 2018-01-07 17:08:49.000 7 7888.49 936.87 53923.38 88888.00 2018-01-07 17:08:50.000 7 7888.47 936.88 53923.40 88888.00 2018-01-07 17:08:51.000 7 7888.44 936.87 53923.43 88888.00 2018-01-07 17:08:52.000 7 7888.43 936.88 53923.45 88888.00 2018-01-07 17:08:53.000 7 7888.44 936.91 53923.46 88888.00 2018-01-07 17:08:54.000 7 7888.42 936.92 53923.49 88888.00 2018-01-07 17:08:55.000 7 7888.39 936.92 53923.50 88888.00 2018-01-07 17:08:56.000 7 7888.37 936.93 53923.52 88888.00 2018-01-07 17:08:57.000 7 7888.36 936.95 53923.53 88888.00 2018-01-07 17:08:58.000 7 7888.34 936.95 53923.54 88888.00 2018-01-07 17:08:59.000 7 7888.32 936.96 53923.56 88888.00 2018-01-07 17:09:00.000 7 7888.31 936.99 53923.58 88888.00 2018-01-07 17:09:01.000 7 7888.30 937.01 53923.58 88888.00 2018-01-07 17:09:02.000 7 7888.29 937.02 53923.59 88888.00 2018-01-07 17:09:03.000 7 7888.26 937.04 53923.62 88888.00 2018-01-07 17:09:04.000 7 7888.26 937.04 53923.65 88888.00 2018-01-07 17:09:05.000 7 7888.26 937.05 53923.67 88888.00 2018-01-07 17:09:06.000 7 7888.23 937.08 53923.69 88888.00 2018-01-07 17:09:07.000 7 7888.21 937.10 53923.70 88888.00 2018-01-07 17:09:08.000 7 7888.20 937.11 53923.71 88888.00 2018-01-07 17:09:09.000 7 7888.21 937.13 53923.72 88888.00 2018-01-07 17:09:10.000 7 7888.21 937.14 53923.73 88888.00 2018-01-07 17:09:11.000 7 7888.19 937.16 53923.77 88888.00 2018-01-07 17:09:12.000 7 7888.17 937.17 53923.78 88888.00 2018-01-07 17:09:13.000 7 7888.16 937.17 53923.78 88888.00 2018-01-07 17:09:14.000 7 7888.14 937.18 53923.80 88888.00 2018-01-07 17:09:15.000 7 7888.13 937.21 53923.84 88888.00 2018-01-07 17:09:16.000 7 7888.12 937.23 53923.84 88888.00 2018-01-07 17:09:17.000 7 7888.11 937.25 53923.84 88888.00 2018-01-07 17:09:18.000 7 7888.09 937.27 53923.86 88888.00 2018-01-07 17:09:19.000 7 7888.09 937.29 53923.88 88888.00 2018-01-07 17:09:20.000 7 7888.08 937.31 53923.90 88888.00 2018-01-07 17:09:21.000 7 7888.07 937.32 53923.91 88888.00 2018-01-07 17:09:22.000 7 7888.06 937.34 53923.93 88888.00 2018-01-07 17:09:23.000 7 7888.06 937.38 53923.95 88888.00 2018-01-07 17:09:24.000 7 7888.04 937.41 53923.95 88888.00 2018-01-07 17:09:25.000 7 7888.02 937.41 53923.97 88888.00 2018-01-07 17:09:26.000 7 7888.02 937.43 53923.99 88888.00 2018-01-07 17:09:27.000 7 7888.02 937.46 53924.00 88888.00 2018-01-07 17:09:28.000 7 7888.00 937.48 53924.02 88888.00 2018-01-07 17:09:29.000 7 7887.99 937.50 53924.04 88888.00 2018-01-07 17:09:30.000 7 7887.99 937.51 53924.05 88888.00 2018-01-07 17:09:31.000 7 7887.99 937.53 53924.07 88888.00 2018-01-07 17:09:32.000 7 7887.98 937.56 53924.08 88888.00 2018-01-07 17:09:33.000 7 7887.96 937.58 53924.09 88888.00 2018-01-07 17:09:34.000 7 7887.94 937.58 53924.10 88888.00 2018-01-07 17:09:35.000 7 7887.94 937.62 53924.12 88888.00 2018-01-07 17:09:36.000 7 7887.95 937.65 53924.14 88888.00 2018-01-07 17:09:37.000 7 7887.95 937.64 53924.15 88888.00 2018-01-07 17:09:38.000 7 7887.92 937.65 53924.16 88888.00 2018-01-07 17:09:39.000 7 7887.90 937.67 53924.18 88888.00 2018-01-07 17:09:40.000 7 7887.90 937.69 53924.20 88888.00 2018-01-07 17:09:41.000 7 7887.90 937.71 53924.22 88888.00 2018-01-07 17:09:42.000 7 7887.90 937.72 53924.23 88888.00 2018-01-07 17:09:43.000 7 7887.90 937.73 53924.24 88888.00 2018-01-07 17:09:44.000 7 7887.89 937.75 53924.24 88888.00 2018-01-07 17:09:45.000 7 7887.86 937.77 53924.26 88888.00 2018-01-07 17:09:46.000 7 7887.85 937.79 53924.27 88888.00 2018-01-07 17:09:47.000 7 7887.85 937.81 53924.28 88888.00 2018-01-07 17:09:48.000 7 7887.85 937.83 53924.30 88888.00 2018-01-07 17:09:49.000 7 7887.84 937.84 53924.32 88888.00 2018-01-07 17:09:50.000 7 7887.82 937.87 53924.33 88888.00 2018-01-07 17:09:51.000 7 7887.80 937.88 53924.34 88888.00 2018-01-07 17:09:52.000 7 7887.79 937.87 53924.35 88888.00 2018-01-07 17:09:53.000 7 7887.79 937.90 53924.36 88888.00 2018-01-07 17:09:54.000 7 7887.79 937.93 53924.37 88888.00 2018-01-07 17:09:55.000 7 7887.76 937.93 53924.38 88888.00 2018-01-07 17:09:56.000 7 7887.75 937.94 53924.39 88888.00 2018-01-07 17:09:57.000 7 7887.75 937.96 53924.40 88888.00 2018-01-07 17:09:58.000 7 7887.74 937.95 53924.40 88888.00 2018-01-07 17:09:59.000 7 7887.71 937.96 53924.40 88888.00 2018-01-07 17:10:00.000 7 7887.67 937.97 53924.41 88888.00 2018-01-07 17:10:01.000 7 7887.66 937.98 53924.43 88888.00 2018-01-07 17:10:02.000 7 7887.67 937.98 53924.45 88888.00 2018-01-07 17:10:03.000 7 7887.66 938.00 53924.46 88888.00 2018-01-07 17:10:04.000 7 7887.64 938.02 53924.46 88888.00 2018-01-07 17:10:05.000 7 7887.62 938.02 53924.46 88888.00 2018-01-07 17:10:06.000 7 7887.63 938.02 53924.48 88888.00 2018-01-07 17:10:07.000 7 7887.62 938.02 53924.49 88888.00 2018-01-07 17:10:08.000 7 7887.59 938.02 53924.50 88888.00 2018-01-07 17:10:09.000 7 7887.57 938.02 53924.51 88888.00 2018-01-07 17:10:10.000 7 7887.56 938.02 53924.51 88888.00 2018-01-07 17:10:11.000 7 7887.53 938.02 53924.52 88888.00 2018-01-07 17:10:12.000 7 7887.51 938.02 53924.54 88888.00 2018-01-07 17:10:13.000 7 7887.51 938.04 53924.54 88888.00 2018-01-07 17:10:14.000 7 7887.50 938.05 53924.55 88888.00 2018-01-07 17:10:15.000 7 7887.48 938.06 53924.56 88888.00 2018-01-07 17:10:16.000 7 7887.45 938.05 53924.57 88888.00 2018-01-07 17:10:17.000 7 7887.42 938.03 53924.58 88888.00 2018-01-07 17:10:18.000 7 7887.39 938.02 53924.59 88888.00 2018-01-07 17:10:19.000 7 7887.36 938.02 53924.59 88888.00 2018-01-07 17:10:20.000 7 7887.35 938.02 53924.59 88888.00 2018-01-07 17:10:21.000 7 7887.33 938.02 53924.61 88888.00 2018-01-07 17:10:22.000 7 7887.31 938.02 53924.62 88888.00 2018-01-07 17:10:23.000 7 7887.30 938.01 53924.62 88888.00 2018-01-07 17:10:24.000 7 7887.28 938.00 53924.64 88888.00 2018-01-07 17:10:25.000 7 7887.27 938.00 53924.65 88888.00 2018-01-07 17:10:26.000 7 7887.25 938.00 53924.65 88888.00 2018-01-07 17:10:27.000 7 7887.22 937.98 53924.64 88888.00 2018-01-07 17:10:28.000 7 7887.20 937.98 53924.67 88888.00 2018-01-07 17:10:29.000 7 7887.18 937.99 53924.68 88888.00 2018-01-07 17:10:30.000 7 7887.15 937.99 53924.68 88888.00 2018-01-07 17:10:31.000 7 7887.14 937.98 53924.69 88888.00 2018-01-07 17:10:32.000 7 7887.13 937.96 53924.72 88888.00 2018-01-07 17:10:33.000 7 7887.11 937.96 53924.73 88888.00 2018-01-07 17:10:34.000 7 7887.09 937.97 53924.74 88888.00 2018-01-07 17:10:35.000 7 7887.08 937.95 53924.75 88888.00 2018-01-07 17:10:36.000 7 7887.06 937.94 53924.76 88888.00 2018-01-07 17:10:37.000 7 7887.02 937.95 53924.78 88888.00 2018-01-07 17:10:38.000 7 7887.00 937.95 53924.79 88888.00 2018-01-07 17:10:39.000 7 7886.99 937.94 53924.80 88888.00 2018-01-07 17:10:40.000 7 7886.98 937.93 53924.84 88888.00 2018-01-07 17:10:41.000 7 7886.98 937.94 53924.84 88888.00 2018-01-07 17:10:42.000 7 7886.98 937.96 53924.85 88888.00 2018-01-07 17:10:43.000 7 7886.97 937.95 53924.87 88888.00 2018-01-07 17:10:44.000 7 7886.94 937.95 53924.88 88888.00 2018-01-07 17:10:45.000 7 7886.93 937.96 53924.90 88888.00 2018-01-07 17:10:46.000 7 7886.93 937.96 53924.92 88888.00 2018-01-07 17:10:47.000 7 7886.92 937.96 53924.94 88888.00 2018-01-07 17:10:48.000 7 7886.90 937.94 53924.98 88888.00 2018-01-07 17:10:49.000 7 7886.90 937.94 53925.00 88888.00 2018-01-07 17:10:50.000 7 7886.89 937.96 53925.00 88888.00 2018-01-07 17:10:51.000 7 7886.87 937.96 53925.01 88888.00 2018-01-07 17:10:52.000 7 7886.85 937.94 53925.02 88888.00 2018-01-07 17:10:53.000 7 7886.84 937.94 53925.05 88888.00 2018-01-07 17:10:54.000 7 7886.85 937.94 53925.07 88888.00 2018-01-07 17:10:55.000 7 7886.84 937.92 53925.10 88888.00 2018-01-07 17:10:56.000 7 7886.82 937.92 53925.13 88888.00 2018-01-07 17:10:57.000 7 7886.80 937.93 53925.14 88888.00 2018-01-07 17:10:58.000 7 7886.80 937.93 53925.14 88888.00 2018-01-07 17:10:59.000 7 7886.78 937.93 53925.15 88888.00 2018-01-07 17:11:00.000 7 7886.77 937.93 53925.16 88888.00 2018-01-07 17:11:01.000 7 7886.75 937.91 53925.18 88888.00 2018-01-07 17:11:02.000 7 7886.73 937.92 53925.21 88888.00 2018-01-07 17:11:03.000 7 7886.72 937.94 53925.22 88888.00 2018-01-07 17:11:04.000 7 7886.71 937.93 53925.23 88888.00 2018-01-07 17:11:05.000 7 7886.69 937.92 53925.25 88888.00 2018-01-07 17:11:06.000 7 7886.65 937.91 53925.26 88888.00 2018-01-07 17:11:07.000 7 7886.64 937.91 53925.27 88888.00 2018-01-07 17:11:08.000 7 7886.62 937.91 53925.28 88888.00 2018-01-07 17:11:09.000 7 7886.61 937.91 53925.29 88888.00 2018-01-07 17:11:10.000 7 7886.60 937.92 53925.31 88888.00 2018-01-07 17:11:11.000 7 7886.59 937.94 53925.34 88888.00 2018-01-07 17:11:12.000 7 7886.60 937.94 53925.36 88888.00 2018-01-07 17:11:13.000 7 7886.59 937.94 53925.36 88888.00 2018-01-07 17:11:14.000 7 7886.57 937.95 53925.36 88888.00 2018-01-07 17:11:15.000 7 7886.54 937.95 53925.37 88888.00 2018-01-07 17:11:16.000 7 7886.51 937.96 53925.38 88888.00 2018-01-07 17:11:17.000 7 7886.50 937.97 53925.39 88888.00 2018-01-07 17:11:18.000 7 7886.50 937.99 53925.42 88888.00 2018-01-07 17:11:19.000 7 7886.48 938.00 53925.44 88888.00 2018-01-07 17:11:20.000 7 7886.47 938.02 53925.45 88888.00 2018-01-07 17:11:21.000 7 7886.46 938.02 53925.47 88888.00 2018-01-07 17:11:22.000 7 7886.43 938.02 53925.47 88888.00 2018-01-07 17:11:23.000 7 7886.41 938.02 53925.48 88888.00 2018-01-07 17:11:24.000 7 7886.41 938.04 53925.52 88888.00 2018-01-07 17:11:25.000 7 7886.42 938.06 53925.54 88888.00 2018-01-07 17:11:26.000 7 7886.40 938.06 53925.54 88888.00 2018-01-07 17:11:27.000 7 7886.38 938.06 53925.55 88888.00 2018-01-07 17:11:28.000 7 7886.36 938.07 53925.56 88888.00 2018-01-07 17:11:29.000 7 7886.35 938.09 53925.58 88888.00 2018-01-07 17:11:30.000 7 7886.34 938.10 53925.61 88888.00 2018-01-07 17:11:31.000 7 7886.33 938.12 53925.62 88888.00 2018-01-07 17:11:32.000 7 7886.32 938.13 53925.62 88888.00 2018-01-07 17:11:33.000 7 7886.32 938.12 53925.64 88888.00 2018-01-07 17:11:34.000 7 7886.31 938.14 53925.66 88888.00 2018-01-07 17:11:35.000 7 7886.30 938.16 53925.68 88888.00 2018-01-07 17:11:36.000 7 7886.31 938.17 53925.70 88888.00 2018-01-07 17:11:37.000 7 7886.31 938.19 53925.72 88888.00 2018-01-07 17:11:38.000 7 7886.30 938.20 53925.75 88888.00 2018-01-07 17:11:39.000 7 7886.29 938.19 53925.77 88888.00 2018-01-07 17:11:40.000 7 7886.27 938.21 53925.79 88888.00 2018-01-07 17:11:41.000 7 7886.27 938.24 53925.80 88888.00 2018-01-07 17:11:42.000 7 7886.27 938.24 53925.83 88888.00 2018-01-07 17:11:43.000 7 7886.28 938.25 53925.85 88888.00 2018-01-07 17:11:44.000 7 7886.29 938.28 53925.87 88888.00 2018-01-07 17:11:45.000 7 7886.31 938.29 53925.90 88888.00 2018-01-07 17:11:46.000 7 7886.31 938.31 53925.92 88888.00 2018-01-07 17:11:47.000 7 7886.30 938.33 53925.93 88888.00 2018-01-07 17:11:48.000 7 7886.30 938.34 53925.95 88888.00 2018-01-07 17:11:49.000 7 7886.31 938.36 53925.96 88888.00 2018-01-07 17:11:50.000 7 7886.30 938.38 53925.99 88888.00 2018-01-07 17:11:51.000 7 7886.30 938.38 53926.02 88888.00 2018-01-07 17:11:52.000 7 7886.32 938.39 53926.02 88888.00 2018-01-07 17:11:53.000 7 7886.32 938.40 53926.05 88888.00 2018-01-07 17:11:54.000 7 7886.30 938.41 53926.07 88888.00 2018-01-07 17:11:55.000 7 7886.31 938.43 53926.09 88888.00 2018-01-07 17:11:56.000 7 7886.34 938.45 53926.12 88888.00 2018-01-07 17:11:57.000 7 7886.34 938.46 53926.14 88888.00 2018-01-07 17:11:58.000 7 7886.34 938.47 53926.16 88888.00 2018-01-07 17:11:59.000 7 7886.36 938.48 53926.18 88888.00 2018-01-07 17:12:00.000 7 7886.36 938.50 53926.21 88888.00 2018-01-07 17:12:01.000 7 7886.35 938.50 53926.23 88888.00 2018-01-07 17:12:02.000 7 7886.36 938.51 53926.25 88888.00 2018-01-07 17:12:03.000 7 7886.37 938.52 53926.27 88888.00 2018-01-07 17:12:04.000 7 7886.39 938.54 53926.28 88888.00 2018-01-07 17:12:05.000 7 7886.39 938.55 53926.30 88888.00 2018-01-07 17:12:06.000 7 7886.39 938.55 53926.32 88888.00 2018-01-07 17:12:07.000 7 7886.41 938.56 53926.34 88888.00 2018-01-07 17:12:08.000 7 7886.42 938.58 53926.35 88888.00 2018-01-07 17:12:09.000 7 7886.42 938.59 53926.37 88888.00 2018-01-07 17:12:10.000 7 7886.42 938.60 53926.40 88888.00 2018-01-07 17:12:11.000 7 7886.42 938.60 53926.42 88888.00 2018-01-07 17:12:12.000 7 7886.41 938.59 53926.43 88888.00 2018-01-07 17:12:13.000 7 7886.42 938.60 53926.46 88888.00 2018-01-07 17:12:14.000 7 7886.43 938.62 53926.48 88888.00 2018-01-07 17:12:15.000 7 7886.44 938.64 53926.49 88888.00 2018-01-07 17:12:16.000 7 7886.46 938.64 53926.51 88888.00 2018-01-07 17:12:17.000 7 7886.46 938.63 53926.54 88888.00 2018-01-07 17:12:18.000 7 7886.46 938.65 53926.55 88888.00 2018-01-07 17:12:19.000 7 7886.47 938.66 53926.56 88888.00 2018-01-07 17:12:20.000 7 7886.48 938.66 53926.58 88888.00 2018-01-07 17:12:21.000 7 7886.48 938.66 53926.60 88888.00 2018-01-07 17:12:22.000 7 7886.48 938.67 53926.63 88888.00 2018-01-07 17:12:23.000 7 7886.50 938.70 53926.66 88888.00 2018-01-07 17:12:24.000 7 7886.52 938.72 53926.68 88888.00 2018-01-07 17:12:25.000 7 7886.53 938.71 53926.70 88888.00 2018-01-07 17:12:26.000 7 7886.55 938.70 53926.71 88888.00 2018-01-07 17:12:27.000 7 7886.56 938.72 53926.74 88888.00 2018-01-07 17:12:28.000 7 7886.57 938.74 53926.77 88888.00 2018-01-07 17:12:29.000 7 7886.59 938.74 53926.78 88888.00 2018-01-07 17:12:30.000 7 7886.61 938.75 53926.79 88888.00 2018-01-07 17:12:31.000 7 7886.62 938.76 53926.82 88888.00 2018-01-07 17:12:32.000 7 7886.63 938.78 53926.84 88888.00 2018-01-07 17:12:33.000 7 7886.65 938.79 53926.86 88888.00 2018-01-07 17:12:34.000 7 7886.66 938.79 53926.88 88888.00 2018-01-07 17:12:35.000 7 7886.67 938.80 53926.89 88888.00 2018-01-07 17:12:36.000 7 7886.68 938.81 53926.90 88888.00 2018-01-07 17:12:37.000 7 7886.70 938.83 53926.93 88888.00 2018-01-07 17:12:38.000 7 7886.71 938.85 53926.95 88888.00 2018-01-07 17:12:39.000 7 7886.73 938.86 53926.95 88888.00 2018-01-07 17:12:40.000 7 7886.74 938.87 53926.98 88888.00 2018-01-07 17:12:41.000 7 7886.75 938.89 53927.00 88888.00 2018-01-07 17:12:42.000 7 7886.77 938.89 53927.01 88888.00 2018-01-07 17:12:43.000 7 7886.78 938.89 53927.02 88888.00 2018-01-07 17:12:44.000 7 7886.79 938.91 53927.04 88888.00 2018-01-07 17:12:45.000 7 7886.80 938.92 53927.05 88888.00 2018-01-07 17:12:46.000 7 7886.80 938.93 53927.05 88888.00 2018-01-07 17:12:47.000 7 7886.81 938.96 53927.05 88888.00 2018-01-07 17:12:48.000 7 7886.83 938.97 53927.06 88888.00 2018-01-07 17:12:49.000 7 7886.83 938.97 53927.07 88888.00 2018-01-07 17:12:50.000 7 7886.82 938.99 53927.09 88888.00 2018-01-07 17:12:51.000 7 7886.84 939.01 53927.09 88888.00 2018-01-07 17:12:52.000 7 7886.86 939.00 53927.10 88888.00 2018-01-07 17:12:53.000 7 7886.86 939.00 53927.12 88888.00 2018-01-07 17:12:54.000 7 7886.87 939.03 53927.13 88888.00 2018-01-07 17:12:55.000 7 7886.88 939.06 53927.14 88888.00 2018-01-07 17:12:56.000 7 7886.89 939.07 53927.16 88888.00 2018-01-07 17:12:57.000 7 7886.89 939.07 53927.16 88888.00 2018-01-07 17:12:58.000 7 7886.90 939.07 53927.17 88888.00 2018-01-07 17:12:59.000 7 7886.92 939.09 53927.18 88888.00 2018-01-07 17:13:00.000 7 7886.93 939.11 53927.19 88888.00 2018-01-07 17:13:01.000 7 7886.94 939.11 53927.20 88888.00 2018-01-07 17:13:02.000 7 7886.94 939.10 53927.20 88888.00 2018-01-07 17:13:03.000 7 7886.94 939.10 53927.21 88888.00 2018-01-07 17:13:04.000 7 7886.96 939.11 53927.23 88888.00 2018-01-07 17:13:05.000 7 7886.99 939.12 53927.24 88888.00 2018-01-07 17:13:06.000 7 7886.99 939.13 53927.23 88888.00 2018-01-07 17:13:07.000 7 7886.98 939.14 53927.23 88888.00 2018-01-07 17:13:08.000 7 7886.99 939.14 53927.25 88888.00 2018-01-07 17:13:09.000 7 7887.01 939.15 53927.27 88888.00 2018-01-07 17:13:10.000 7 7887.01 939.16 53927.28 88888.00 2018-01-07 17:13:11.000 7 7887.03 939.17 53927.28 88888.00 2018-01-07 17:13:12.000 7 7887.05 939.17 53927.30 88888.00 2018-01-07 17:13:13.000 7 7887.06 939.18 53927.31 88888.00 2018-01-07 17:13:14.000 7 7887.06 939.21 53927.32 88888.00 2018-01-07 17:13:15.000 7 7887.07 939.22 53927.33 88888.00 2018-01-07 17:13:16.000 7 7887.08 939.21 53927.33 88888.00 2018-01-07 17:13:17.000 7 7887.09 939.21 53927.32 88888.00 2018-01-07 17:13:18.000 7 7887.09 939.22 53927.33 88888.00 2018-01-07 17:13:19.000 7 7887.09 939.23 53927.34 88888.00 2018-01-07 17:13:20.000 7 7887.10 939.24 53927.35 88888.00 2018-01-07 17:13:21.000 7 7887.12 939.24 53927.34 88888.00 2018-01-07 17:13:22.000 7 7887.11 939.24 53927.34 88888.00 2018-01-07 17:13:23.000 7 7887.10 939.25 53927.35 88888.00 2018-01-07 17:13:24.000 7 7887.12 939.27 53927.36 88888.00 2018-01-07 17:13:25.000 7 7887.14 939.27 53927.37 88888.00 2018-01-07 17:13:26.000 7 7887.14 939.26 53927.38 88888.00 2018-01-07 17:13:27.000 7 7887.13 939.27 53927.37 88888.00 2018-01-07 17:13:28.000 7 7887.14 939.27 53927.36 88888.00 2018-01-07 17:13:29.000 7 7887.13 939.26 53927.36 88888.00 2018-01-07 17:13:30.000 7 7887.13 939.28 53927.36 88888.00 2018-01-07 17:13:31.000 7 7887.13 939.29 53927.36 88888.00 2018-01-07 17:13:32.000 7 7887.15 939.30 53927.36 88888.00 2018-01-07 17:13:33.000 7 7887.15 939.31 53927.37 88888.00 2018-01-07 17:13:34.000 7 7887.14 939.30 53927.36 88888.00 2018-01-07 17:13:35.000 7 7887.12 939.30 53927.36 88888.00 2018-01-07 17:13:36.000 7 7887.10 939.31 53927.34 88888.00 2018-01-07 17:13:37.000 7 7887.10 939.30 53927.34 88888.00 2018-01-07 17:13:38.000 7 7887.10 939.30 53927.34 88888.00 2018-01-07 17:13:39.000 7 7887.10 939.33 53927.34 88888.00 2018-01-07 17:13:40.000 7 7887.11 939.35 53927.31 88888.00 2018-01-07 17:13:41.000 7 7887.10 939.35 53927.30 88888.00 2018-01-07 17:13:42.000 7 7887.08 939.35 53927.29 88888.00 2018-01-07 17:13:43.000 7 7887.08 939.35 53927.29 88888.00 2018-01-07 17:13:44.000 7 7887.08 939.36 53927.29 88888.00 2018-01-07 17:13:45.000 7 7887.08 939.36 53927.28 88888.00 2018-01-07 17:13:46.000 7 7887.07 939.36 53927.27 88888.00 2018-01-07 17:13:47.000 7 7887.05 939.38 53927.27 88888.00 2018-01-07 17:13:48.000 7 7887.05 939.40 53927.26 88888.00 2018-01-07 17:13:49.000 7 7887.05 939.40 53927.25 88888.00 2018-01-07 17:13:50.000 7 7887.03 939.38 53927.25 88888.00 2018-01-07 17:13:51.000 7 7887.01 939.38 53927.25 88888.00 2018-01-07 17:13:52.000 7 7887.01 939.40 53927.23 88888.00 2018-01-07 17:13:53.000 7 7887.01 939.39 53927.22 88888.00 2018-01-07 17:13:54.000 7 7887.00 939.40 53927.21 88888.00 2018-01-07 17:13:55.000 7 7887.00 939.41 53927.21 88888.00 2018-01-07 17:13:56.000 7 7886.98 939.40 53927.20 88888.00 2018-01-07 17:13:57.000 7 7886.97 939.41 53927.19 88888.00 2018-01-07 17:13:58.000 7 7886.96 939.43 53927.19 88888.00 2018-01-07 17:13:59.000 7 7886.96 939.42 53927.17 88888.00 2018-01-07 17:14:00.000 7 7886.95 939.42 53927.16 88888.00 2018-01-07 17:14:01.000 7 7886.94 939.42 53927.14 88888.00 2018-01-07 17:14:02.000 7 7886.93 939.41 53927.13 88888.00 2018-01-07 17:14:03.000 7 7886.93 939.41 53927.11 88888.00 2018-01-07 17:14:04.000 7 7886.93 939.42 53927.11 88888.00 2018-01-07 17:14:05.000 7 7886.91 939.40 53927.11 88888.00 2018-01-07 17:14:06.000 7 7886.90 939.39 53927.11 88888.00 2018-01-07 17:14:07.000 7 7886.90 939.41 53927.09 88888.00 2018-01-07 17:14:08.000 7 7886.90 939.41 53927.08 88888.00 2018-01-07 17:14:09.000 7 7886.89 939.39 53927.07 88888.00 2018-01-07 17:14:10.000 7 7886.88 939.38 53927.06 88888.00 2018-01-07 17:14:11.000 7 7886.88 939.38 53927.04 88888.00 2018-01-07 17:14:12.000 7 7886.87 939.36 53927.04 88888.00 2018-01-07 17:14:13.000 7 7886.86 939.36 53927.03 88888.00 2018-01-07 17:14:14.000 7 7886.86 939.36 53927.02 88888.00 2018-01-07 17:14:15.000 7 7886.85 939.35 53927.01 88888.00 2018-01-07 17:14:16.000 7 7886.83 939.34 53927.01 88888.00 2018-01-07 17:14:17.000 7 7886.82 939.33 53927.00 88888.00 2018-01-07 17:14:18.000 7 7886.83 939.33 53927.00 88888.00 2018-01-07 17:14:19.000 7 7886.81 939.32 53926.99 88888.00 2018-01-07 17:14:20.000 7 7886.80 939.29 53926.97 88888.00 2018-01-07 17:14:21.000 7 7886.78 939.28 53926.96 88888.00 2018-01-07 17:14:22.000 7 7886.76 939.27 53926.95 88888.00 2018-01-07 17:14:23.000 7 7886.75 939.26 53926.93 88888.00 2018-01-07 17:14:24.000 7 7886.75 939.24 53926.91 88888.00 2018-01-07 17:14:25.000 7 7886.73 939.24 53926.91 88888.00 2018-01-07 17:14:26.000 7 7886.72 939.26 53926.90 88888.00 2018-01-07 17:14:27.000 7 7886.72 939.26 53926.88 88888.00 2018-01-07 17:14:28.000 7 7886.70 939.23 53926.88 88888.00 2018-01-07 17:14:29.000 7 7886.67 939.22 53926.87 88888.00 2018-01-07 17:14:30.000 7 7886.66 939.21 53926.86 88888.00 2018-01-07 17:14:31.000 7 7886.65 939.20 53926.82 88888.00 2018-01-07 17:14:32.000 7 7886.61 939.20 53926.80 88888.00 2018-01-07 17:14:33.000 7 7886.58 939.21 53926.79 88888.00 2018-01-07 17:14:34.000 7 7886.58 939.20 53926.77 88888.00 2018-01-07 17:14:35.000 7 7886.56 939.17 53926.76 88888.00 2018-01-07 17:14:36.000 7 7886.54 939.15 53926.75 88888.00 2018-01-07 17:14:37.000 7 7886.53 939.15 53926.73 88888.00 2018-01-07 17:14:38.000 7 7886.52 939.15 53926.71 88888.00 2018-01-07 17:14:39.000 7 7886.50 939.13 53926.71 88888.00 2018-01-07 17:14:40.000 7 7886.48 939.13 53926.71 88888.00 2018-01-07 17:14:41.000 7 7886.46 939.12 53926.70 88888.00 2018-01-07 17:14:42.000 7 7886.45 939.11 53926.68 88888.00 2018-01-07 17:14:43.000 7 7886.45 939.11 53926.67 88888.00 2018-01-07 17:14:44.000 7 7886.44 939.10 53926.66 88888.00 2018-01-07 17:14:45.000 7 7886.43 939.08 53926.65 88888.00 2018-01-07 17:14:46.000 7 7886.42 939.05 53926.64 88888.00 2018-01-07 17:14:47.000 7 7886.40 939.05 53926.64 88888.00 2018-01-07 17:14:48.000 7 7886.39 939.04 53926.64 88888.00 2018-01-07 17:14:49.000 7 7886.38 939.03 53926.64 88888.00 2018-01-07 17:14:50.000 7 7886.37 939.03 53926.63 88888.00 2018-01-07 17:14:51.000 7 7886.36 939.02 53926.62 88888.00 2018-01-07 17:14:52.000 7 7886.36 939.00 53926.61 88888.00 2018-01-07 17:14:53.000 7 7886.34 938.99 53926.58 88888.00 2018-01-07 17:14:54.000 7 7886.31 938.98 53926.57 88888.00 2018-01-07 17:14:55.000 7 7886.30 938.98 53926.56 88888.00 2018-01-07 17:14:56.000 7 7886.29 938.96 53926.55 88888.00 2018-01-07 17:14:57.000 7 7886.26 938.95 53926.53 88888.00 2018-01-07 17:14:58.000 7 7886.24 938.95 53926.52 88888.00 2018-01-07 17:14:59.000 7 7886.22 938.95 53926.52 88888.00 2018-01-07 17:15:00.000 7 7886.20 938.93 53926.50 88888.00 2018-01-07 17:15:01.000 7 7886.16 938.91 53926.48 88888.00 2018-01-07 17:15:02.000 7 7886.13 938.90 53926.45 88888.00 2018-01-07 17:15:03.000 7 7886.09 938.89 53926.43 88888.00 2018-01-07 17:15:04.000 7 7886.06 938.87 53926.40 88888.00 2018-01-07 17:15:05.000 7 7886.05 938.86 53926.39 88888.00 2018-01-07 17:15:06.000 7 7886.03 938.86 53926.39 88888.00 2018-01-07 17:15:07.000 7 7886.01 938.85 53926.38 88888.00 2018-01-07 17:15:08.000 7 7885.99 938.84 53926.35 88888.00 2018-01-07 17:15:09.000 7 7885.96 938.84 53926.32 88888.00 2018-01-07 17:15:10.000 7 7885.94 938.85 53926.32 88888.00 2018-01-07 17:15:11.000 7 7885.91 938.83 53926.31 88888.00 2018-01-07 17:15:12.000 7 7885.88 938.80 53926.30 88888.00 2018-01-07 17:15:13.000 7 7885.85 938.79 53926.28 88888.00 2018-01-07 17:15:14.000 7 7885.83 938.78 53926.27 88888.00 2018-01-07 17:15:15.000 7 7885.82 938.78 53926.27 88888.00 2018-01-07 17:15:16.000 7 7885.81 938.77 53926.25 88888.00 2018-01-07 17:15:17.000 7 7885.79 938.75 53926.23 88888.00 2018-01-07 17:15:18.000 7 7885.78 938.75 53926.22 88888.00 2018-01-07 17:15:19.000 7 7885.77 938.75 53926.23 88888.00 2018-01-07 17:15:20.000 7 7885.75 938.73 53926.22 88888.00 2018-01-07 17:15:21.000 7 7885.74 938.71 53926.20 88888.00 2018-01-07 17:15:22.000 7 7885.72 938.69 53926.20 88888.00 2018-01-07 17:15:23.000 7 7885.70 938.69 53926.18 88888.00 2018-01-07 17:15:24.000 7 7885.67 938.67 53926.18 88888.00 2018-01-07 17:15:25.000 7 7885.65 938.65 53926.16 88888.00 2018-01-07 17:15:26.000 7 7885.64 938.64 53926.15 88888.00 2018-01-07 17:15:27.000 7 7885.63 938.62 53926.15 88888.00 2018-01-07 17:15:28.000 7 7885.60 938.61 53926.14 88888.00 2018-01-07 17:15:29.000 7 7885.60 938.60 53926.13 88888.00 2018-01-07 17:15:30.000 7 7885.60 938.59 53926.12 88888.00 2018-01-07 17:15:31.000 7 7885.59 938.58 53926.13 88888.00 2018-01-07 17:15:32.000 7 7885.57 938.58 53926.13 88888.00 2018-01-07 17:15:33.000 7 7885.56 938.58 53926.12 88888.00 2018-01-07 17:15:34.000 7 7885.55 938.57 53926.11 88888.00 2018-01-07 17:15:35.000 7 7885.55 938.55 53926.09 88888.00 2018-01-07 17:15:36.000 7 7885.53 938.53 53926.09 88888.00 2018-01-07 17:15:37.000 7 7885.53 938.52 53926.09 88888.00 2018-01-07 17:15:38.000 7 7885.53 938.51 53926.08 88888.00 2018-01-07 17:15:39.000 7 7885.53 938.49 53926.07 88888.00 2018-01-07 17:15:40.000 7 7885.52 938.48 53926.08 88888.00 2018-01-07 17:15:41.000 7 7885.51 938.48 53926.09 88888.00 2018-01-07 17:15:42.000 7 7885.52 938.48 53926.07 88888.00 2018-01-07 17:15:43.000 7 7885.53 938.45 53926.06 88888.00 2018-01-07 17:15:44.000 7 7885.52 938.43 53926.07 88888.00 2018-01-07 17:15:45.000 7 7885.51 938.44 53926.08 88888.00 2018-01-07 17:15:46.000 7 7885.53 938.44 53926.08 88888.00 2018-01-07 17:15:47.000 7 7885.55 938.41 53926.08 88888.00 2018-01-07 17:15:48.000 7 7885.55 938.40 53926.08 88888.00 2018-01-07 17:15:49.000 7 7885.55 938.40 53926.07 88888.00 2018-01-07 17:15:50.000 7 7885.57 938.38 53926.07 88888.00 2018-01-07 17:15:51.000 7 7885.60 938.37 53926.07 88888.00 2018-01-07 17:15:52.000 7 7885.61 938.38 53926.09 88888.00 2018-01-07 17:15:53.000 7 7885.61 938.37 53926.09 88888.00 2018-01-07 17:15:54.000 7 7885.62 938.38 53926.09 88888.00 2018-01-07 17:15:55.000 7 7885.63 938.37 53926.08 88888.00 2018-01-07 17:15:56.000 7 7885.64 938.35 53926.07 88888.00 2018-01-07 17:15:57.000 7 7885.65 938.35 53926.07 88888.00 2018-01-07 17:15:58.000 7 7885.66 938.36 53926.08 88888.00 2018-01-07 17:15:59.000 7 7885.67 938.36 53926.08 88888.00 2018-01-07 17:16:00.000 7 7885.68 938.35 53926.07 88888.00 2018-01-07 17:16:01.000 7 7885.67 938.33 53926.07 88888.00 2018-01-07 17:16:02.000 7 7885.66 938.34 53926.06 88888.00 2018-01-07 17:16:03.000 7 7885.67 938.34 53926.04 88888.00 2018-01-07 17:16:04.000 7 7885.68 938.34 53926.03 88888.00 2018-01-07 17:16:05.000 7 7885.66 938.34 53926.03 88888.00 2018-01-07 17:16:06.000 7 7885.65 938.34 53926.00 88888.00 2018-01-07 17:16:07.000 7 7885.65 938.33 53926.00 88888.00 2018-01-07 17:16:08.000 7 7885.65 938.32 53926.00 88888.00 2018-01-07 17:16:09.000 7 7885.65 938.32 53925.98 88888.00 2018-01-07 17:16:10.000 7 7885.63 938.32 53925.96 88888.00 2018-01-07 17:16:11.000 7 7885.63 938.33 53925.96 88888.00 2018-01-07 17:16:12.000 7 7885.64 938.34 53925.95 88888.00 2018-01-07 17:16:13.000 7 7885.64 938.34 53925.94 88888.00 2018-01-07 17:16:14.000 7 7885.63 938.33 53925.95 88888.00 2018-01-07 17:16:15.000 7 7885.64 938.34 53925.95 88888.00 2018-01-07 17:16:16.000 7 7885.64 938.35 53925.94 88888.00 2018-01-07 17:16:17.000 7 7885.64 938.36 53925.94 88888.00 2018-01-07 17:16:18.000 7 7885.65 938.37 53925.94 88888.00 2018-01-07 17:16:19.000 7 7885.66 938.37 53925.93 88888.00 2018-01-07 17:16:20.000 7 7885.67 938.36 53925.91 88888.00 2018-01-07 17:16:21.000 7 7885.68 938.37 53925.93 88888.00 2018-01-07 17:16:22.000 7 7885.69 938.38 53925.93 88888.00 2018-01-07 17:16:23.000 7 7885.69 938.38 53925.92 88888.00 2018-01-07 17:16:24.000 7 7885.68 938.38 53925.92 88888.00 2018-01-07 17:16:25.000 7 7885.69 938.38 53925.92 88888.00 2018-01-07 17:16:26.000 7 7885.71 938.38 53925.91 88888.00 2018-01-07 17:16:27.000 7 7885.72 938.39 53925.90 88888.00 2018-01-07 17:16:28.000 7 7885.74 938.40 53925.90 88888.00 2018-01-07 17:16:29.000 7 7885.76 938.39 53925.91 88888.00 2018-01-07 17:16:30.000 7 7885.77 938.41 53925.91 88888.00 2018-01-07 17:16:31.000 7 7885.79 938.43 53925.91 88888.00 2018-01-07 17:16:32.000 7 7885.81 938.45 53925.92 88888.00 2018-01-07 17:16:33.000 7 7885.84 938.45 53925.92 88888.00 2018-01-07 17:16:34.000 7 7885.84 938.46 53925.91 88888.00 2018-01-07 17:16:35.000 7 7885.83 938.46 53925.91 88888.00 2018-01-07 17:16:36.000 7 7885.83 938.47 53925.90 88888.00 2018-01-07 17:16:37.000 7 7885.85 938.48 53925.89 88888.00 2018-01-07 17:16:38.000 7 7885.87 938.49 53925.91 88888.00 2018-01-07 17:16:39.000 7 7885.89 938.51 53925.92 88888.00 2018-01-07 17:16:40.000 7 7885.91 938.53 53925.93 88888.00 2018-01-07 17:16:41.000 7 7885.93 938.54 53925.92 88888.00 2018-01-07 17:16:42.000 7 7885.94 938.55 53925.91 88888.00 2018-01-07 17:16:43.000 7 7885.96 938.55 53925.91 88888.00 2018-01-07 17:16:44.000 7 7885.98 938.55 53925.92 88888.00 2018-01-07 17:16:45.000 7 7885.99 938.57 53925.93 88888.00 2018-01-07 17:16:46.000 7 7886.02 938.60 53925.93 88888.00 2018-01-07 17:16:47.000 7 7886.03 938.61 53925.93 88888.00 2018-01-07 17:16:48.000 7 7886.04 938.60 53925.93 88888.00 2018-01-07 17:16:49.000 7 7886.05 938.60 53925.93 88888.00 2018-01-07 17:16:50.000 7 7886.07 938.60 53925.93 88888.00 2018-01-07 17:16:51.000 7 7886.10 938.60 53925.94 88888.00 2018-01-07 17:16:52.000 7 7886.12 938.60 53925.95 88888.00 2018-01-07 17:16:53.000 7 7886.13 938.63 53925.96 88888.00 2018-01-07 17:16:54.000 7 7886.15 938.65 53925.97 88888.00 2018-01-07 17:16:55.000 7 7886.18 938.64 53925.98 88888.00 2018-01-07 17:16:56.000 7 7886.19 938.64 53925.98 88888.00 2018-01-07 17:16:57.000 7 7886.19 938.66 53925.98 88888.00 2018-01-07 17:16:58.000 7 7886.20 938.65 53925.96 88888.00 2018-01-07 17:16:59.000 7 7886.21 938.64 53925.96 88888.00 2018-01-07 17:17:00.000 7 7886.23 938.66 53925.98 88888.00 2018-01-07 17:17:01.000 7 7886.22 938.68 53926.00 88888.00 2018-01-07 17:17:02.000 7 7886.20 938.69 53926.00 88888.00 2018-01-07 17:17:03.000 7 7886.21 938.70 53925.98 88888.00 2018-01-07 17:17:04.000 7 7886.24 938.70 53925.98 88888.00 2018-01-07 17:17:05.000 7 7886.25 938.71 53925.99 88888.00 2018-01-07 17:17:06.000 7 7886.26 938.72 53926.00 88888.00 2018-01-07 17:17:07.000 7 7886.26 938.72 53926.00 88888.00 2018-01-07 17:17:08.000 7 7886.28 938.72 53926.00 88888.00 2018-01-07 17:17:09.000 7 7886.31 938.73 53926.00 88888.00 2018-01-07 17:17:10.000 7 7886.33 938.74 53926.02 88888.00 2018-01-07 17:17:11.000 7 7886.34 938.74 53926.02 88888.00 2018-01-07 17:17:12.000 7 7886.36 938.74 53926.02 88888.00 2018-01-07 17:17:13.000 7 7886.36 938.74 53926.01 88888.00 2018-01-07 17:17:14.000 7 7886.37 938.72 53926.02 88888.00 2018-01-07 17:17:15.000 7 7886.38 938.72 53926.02 88888.00 2018-01-07 17:17:16.000 7 7886.38 938.72 53926.01 88888.00 2018-01-07 17:17:17.000 7 7886.38 938.72 53926.02 88888.00 2018-01-07 17:17:18.000 7 7886.40 938.73 53926.02 88888.00 2018-01-07 17:17:19.000 7 7886.41 938.73 53926.02 88888.00 2018-01-07 17:17:20.000 7 7886.41 938.73 53926.02 88888.00 2018-01-07 17:17:21.000 7 7886.41 938.73 53926.02 88888.00 2018-01-07 17:17:22.000 7 7886.42 938.73 53926.02 88888.00 2018-01-07 17:17:23.000 7 7886.42 938.71 53926.00 88888.00 2018-01-07 17:17:24.000 7 7886.40 938.70 53926.00 88888.00 2018-01-07 17:17:25.000 7 7886.40 938.69 53926.00 88888.00 2018-01-07 17:17:26.000 7 7886.40 938.68 53925.99 88888.00 2018-01-07 17:17:27.000 7 7886.39 938.68 53926.00 88888.00 2018-01-07 17:17:28.000 7 7886.41 938.67 53926.00 88888.00 2018-01-07 17:17:29.000 7 7886.44 938.67 53926.00 88888.00 2018-01-07 17:17:30.000 7 7886.43 938.68 53926.00 88888.00 2018-01-07 17:17:31.000 7 7886.43 938.69 53925.99 88888.00 2018-01-07 17:17:32.000 7 7886.46 938.67 53925.99 88888.00 2018-01-07 17:17:33.000 7 7886.46 938.65 53926.00 88888.00 2018-01-07 17:17:34.000 7 7886.46 938.65 53926.01 88888.00 2018-01-07 17:17:35.000 7 7886.47 938.66 53926.01 88888.00 2018-01-07 17:17:36.000 7 7886.49 938.66 53926.01 88888.00 2018-01-07 17:17:37.000 7 7886.49 938.65 53926.00 88888.00 2018-01-07 17:17:38.000 7 7886.48 938.65 53926.00 88888.00 2018-01-07 17:17:39.000 7 7886.48 938.65 53925.99 88888.00 2018-01-07 17:17:40.000 7 7886.49 938.64 53925.98 88888.00 2018-01-07 17:17:41.000 7 7886.49 938.63 53925.98 88888.00 2018-01-07 17:17:42.000 7 7886.50 938.63 53925.98 88888.00 2018-01-07 17:17:43.000 7 7886.49 938.63 53925.98 88888.00 2018-01-07 17:17:44.000 7 7886.49 938.62 53925.97 88888.00 2018-01-07 17:17:45.000 7 7886.50 938.61 53925.97 88888.00 2018-01-07 17:17:46.000 7 7886.49 938.61 53925.96 88888.00 2018-01-07 17:17:47.000 7 7886.49 938.60 53925.96 88888.00 2018-01-07 17:17:48.000 7 7886.50 938.59 53925.95 88888.00 2018-01-07 17:17:49.000 7 7886.51 938.57 53925.94 88888.00 2018-01-07 17:17:50.000 7 7886.50 938.56 53925.92 88888.00 2018-01-07 17:17:51.000 7 7886.48 938.54 53925.92 88888.00 2018-01-07 17:17:52.000 7 7886.49 938.54 53925.92 88888.00 2018-01-07 17:17:53.000 7 7886.49 938.55 53925.92 88888.00 2018-01-07 17:17:54.000 7 7886.49 938.55 53925.92 88888.00 2018-01-07 17:17:55.000 7 7886.50 938.53 53925.91 88888.00 2018-01-07 17:17:56.000 7 7886.50 938.54 53925.90 88888.00 2018-01-07 17:17:57.000 7 7886.48 938.53 53925.91 88888.00 2018-01-07 17:17:58.000 7 7886.46 938.51 53925.90 88888.00 2018-01-07 17:17:59.000 7 7886.46 938.50 53925.88 88888.00 2018-01-07 17:18:00.000 7 7886.47 938.48 53925.88 88888.00 2018-01-07 17:18:01.000 7 7886.47 938.47 53925.88 88888.00 2018-01-07 17:18:02.000 7 7886.48 938.48 53925.88 88888.00 2018-01-07 17:18:03.000 7 7886.50 938.48 53925.88 88888.00 2018-01-07 17:18:04.000 7 7886.49 938.47 53925.88 88888.00 2018-01-07 17:18:05.000 7 7886.47 938.45 53925.88 88888.00 2018-01-07 17:18:06.000 7 7886.45 938.44 53925.87 88888.00 2018-01-07 17:18:07.000 7 7886.45 938.41 53925.86 88888.00 2018-01-07 17:18:08.000 7 7886.44 938.39 53925.85 88888.00 2018-01-07 17:18:09.000 7 7886.44 938.38 53925.83 88888.00 2018-01-07 17:18:10.000 7 7886.45 938.38 53925.82 88888.00 2018-01-07 17:18:11.000 7 7886.46 938.39 53925.83 88888.00 2018-01-07 17:18:12.000 7 7886.46 938.39 53925.83 88888.00 2018-01-07 17:18:13.000 7 7886.45 938.37 53925.83 88888.00 2018-01-07 17:18:14.000 7 7886.45 938.35 53925.83 88888.00 2018-01-07 17:18:15.000 7 7886.46 938.34 53925.83 88888.00 2018-01-07 17:18:16.000 7 7886.47 938.33 53925.83 88888.00 2018-01-07 17:18:17.000 7 7886.46 938.33 53925.83 88888.00 2018-01-07 17:18:18.000 7 7886.46 938.32 53925.82 88888.00 2018-01-07 17:18:19.000 7 7886.47 938.30 53925.82 88888.00 2018-01-07 17:18:20.000 7 7886.45 938.29 53925.82 88888.00 2018-01-07 17:18:21.000 7 7886.43 938.29 53925.81 88888.00 2018-01-07 17:18:22.000 7 7886.45 938.29 53925.82 88888.00 2018-01-07 17:18:23.000 7 7886.47 938.28 53925.82 88888.00 2018-01-07 17:18:24.000 7 7886.47 938.26 53925.82 88888.00 2018-01-07 17:18:25.000 7 7886.48 938.26 53925.81 88888.00 2018-01-07 17:18:26.000 7 7886.48 938.27 53925.81 88888.00 2018-01-07 17:18:27.000 7 7886.49 938.25 53925.81 88888.00 2018-01-07 17:18:28.000 7 7886.50 938.24 53925.80 88888.00 2018-01-07 17:18:29.000 7 7886.51 938.24 53925.80 88888.00 2018-01-07 17:18:30.000 7 7886.52 938.23 53925.81 88888.00 2018-01-07 17:18:31.000 7 7886.52 938.22 53925.81 88888.00 2018-01-07 17:18:32.000 7 7886.52 938.23 53925.83 88888.00 2018-01-07 17:18:33.000 7 7886.52 938.22 53925.82 88888.00 2018-01-07 17:18:34.000 7 7886.53 938.20 53925.80 88888.00 2018-01-07 17:18:35.000 7 7886.52 938.19 53925.80 88888.00 2018-01-07 17:18:36.000 7 7886.53 938.20 53925.80 88888.00 2018-01-07 17:18:37.000 7 7886.54 938.20 53925.81 88888.00 2018-01-07 17:18:38.000 7 7886.55 938.19 53925.82 88888.00 2018-01-07 17:18:39.000 7 7886.56 938.19 53925.83 88888.00 2018-01-07 17:18:40.000 7 7886.57 938.20 53925.84 88888.00 2018-01-07 17:18:41.000 7 7886.58 938.20 53925.84 88888.00 2018-01-07 17:18:42.000 7 7886.60 938.19 53925.83 88888.00 2018-01-07 17:18:43.000 7 7886.60 938.19 53925.84 88888.00 2018-01-07 17:18:44.000 7 7886.59 938.19 53925.83 88888.00 2018-01-07 17:18:45.000 7 7886.59 938.17 53925.84 88888.00 2018-01-07 17:18:46.000 7 7886.62 938.18 53925.85 88888.00 2018-01-07 17:18:47.000 7 7886.65 938.20 53925.86 88888.00 2018-01-07 17:18:48.000 7 7886.66 938.20 53925.87 88888.00 2018-01-07 17:18:49.000 7 7886.67 938.20 53925.87 88888.00 2018-01-07 17:18:50.000 7 7886.69 938.20 53925.86 88888.00 2018-01-07 17:18:51.000 7 7886.69 938.20 53925.86 88888.00 2018-01-07 17:18:52.000 7 7886.69 938.20 53925.87 88888.00 2018-01-07 17:18:53.000 7 7886.70 938.20 53925.88 88888.00 2018-01-07 17:18:54.000 7 7886.71 938.20 53925.88 88888.00 2018-01-07 17:18:55.000 7 7886.73 938.22 53925.89 88888.00 2018-01-07 17:18:56.000 7 7886.75 938.23 53925.91 88888.00 2018-01-07 17:18:57.000 7 7886.76 938.23 53925.92 88888.00 2018-01-07 17:18:58.000 7 7886.77 938.24 53925.91 88888.00 2018-01-07 17:18:59.000 7 7886.78 938.26 53925.91 88888.00 2018-01-07 17:19:00.000 7 7886.79 938.25 53925.91 88888.00 2018-01-07 17:19:01.000 7 7886.80 938.24 53925.91 88888.00 2018-01-07 17:19:02.000 7 7886.82 938.25 53925.92 88888.00 2018-01-07 17:19:03.000 7 7886.83 938.26 53925.92 88888.00 2018-01-07 17:19:04.000 7 7886.83 938.26 53925.93 88888.00 2018-01-07 17:19:05.000 7 7886.85 938.26 53925.94 88888.00 2018-01-07 17:19:06.000 7 7886.88 938.27 53925.96 88888.00 2018-01-07 17:19:07.000 7 7886.89 938.29 53925.98 88888.00 2018-01-07 17:19:08.000 7 7886.90 938.30 53925.99 88888.00 2018-01-07 17:19:09.000 7 7886.92 938.29 53926.00 88888.00 2018-01-07 17:19:10.000 7 7886.94 938.29 53926.01 88888.00 2018-01-07 17:19:11.000 7 7886.95 938.30 53926.01 88888.00 2018-01-07 17:19:12.000 7 7886.98 938.32 53926.02 88888.00 2018-01-07 17:19:13.000 7 7887.00 938.32 53926.03 88888.00 2018-01-07 17:19:14.000 7 7887.02 938.32 53926.04 88888.00 2018-01-07 17:19:15.000 7 7887.03 938.32 53926.05 88888.00 2018-01-07 17:19:16.000 7 7887.04 938.32 53926.07 88888.00 2018-01-07 17:19:17.000 7 7887.08 938.33 53926.08 88888.00 2018-01-07 17:19:18.000 7 7887.11 938.34 53926.09 88888.00 2018-01-07 17:19:19.000 7 7887.12 938.35 53926.10 88888.00 2018-01-07 17:19:20.000 7 7887.13 938.36 53926.11 88888.00 2018-01-07 17:19:21.000 7 7887.14 938.37 53926.13 88888.00 2018-01-07 17:19:22.000 7 7887.15 938.37 53926.14 88888.00 2018-01-07 17:19:23.000 7 7887.16 938.37 53926.14 88888.00 2018-01-07 17:19:24.000 7 7887.16 938.38 53926.15 88888.00 2018-01-07 17:19:25.000 7 7887.17 938.40 53926.16 88888.00 2018-01-07 17:19:26.000 7 7887.20 938.40 53926.16 88888.00 2018-01-07 17:19:27.000 7 7887.21 938.38 53926.18 88888.00 2018-01-07 17:19:28.000 7 7887.24 938.40 53926.20 88888.00 2018-01-07 17:19:29.000 7 7887.26 938.42 53926.22 88888.00 2018-01-07 17:19:30.000 7 7887.28 938.42 53926.23 88888.00 2018-01-07 17:19:31.000 7 7887.31 938.45 53926.24 88888.00 2018-01-07 17:19:32.000 7 7887.33 938.49 53926.25 88888.00 2018-01-07 17:19:33.000 7 7887.34 938.48 53926.25 88888.00 2018-01-07 17:19:34.000 7 7887.36 938.48 53926.27 88888.00 2018-01-07 17:19:35.000 7 7887.38 938.49 53926.27 88888.00 2018-01-07 17:19:36.000 7 7887.39 938.52 53926.27 88888.00 2018-01-07 17:19:37.000 7 7887.41 938.52 53926.29 88888.00 2018-01-07 17:19:38.000 7 7887.44 938.52 53926.32 88888.00 2018-01-07 17:19:39.000 7 7887.43 938.53 53926.33 88888.00 2018-01-07 17:19:40.000 7 7887.43 938.53 53926.34 88888.00 2018-01-07 17:19:41.000 7 7887.46 938.53 53926.34 88888.00 2018-01-07 17:19:42.000 7 7887.49 938.55 53926.36 88888.00 2018-01-07 17:19:43.000 7 7887.52 938.57 53926.38 88888.00 2018-01-07 17:19:44.000 7 7887.54 938.57 53926.38 88888.00 2018-01-07 17:19:45.000 7 7887.54 938.57 53926.40 88888.00 2018-01-07 17:19:46.000 7 7887.55 938.59 53926.41 88888.00 2018-01-07 17:19:47.000 7 7887.59 938.60 53926.42 88888.00 2018-01-07 17:19:48.000 7 7887.62 938.61 53926.44 88888.00 2018-01-07 17:19:49.000 7 7887.63 938.62 53926.45 88888.00 2018-01-07 17:19:50.000 7 7887.64 938.63 53926.46 88888.00 2018-01-07 17:19:51.000 7 7887.67 938.63 53926.48 88888.00 2018-01-07 17:19:52.000 7 7887.70 938.65 53926.50 88888.00 2018-01-07 17:19:53.000 7 7887.71 938.67 53926.50 88888.00 2018-01-07 17:19:54.000 7 7887.72 938.67 53926.51 88888.00 2018-01-07 17:19:55.000 7 7887.74 938.68 53926.52 88888.00 2018-01-07 17:19:56.000 7 7887.76 938.68 53926.54 88888.00 2018-01-07 17:19:57.000 7 7887.78 938.70 53926.56 88888.00 2018-01-07 17:19:58.000 7 7887.80 938.73 53926.57 88888.00 2018-01-07 17:19:59.000 7 7887.82 938.73 53926.59 88888.00 2018-01-07 17:20:00.000 7 7887.84 938.74 53926.60 88888.00 2018-01-07 17:20:01.000 7 7887.87 938.77 53926.60 88888.00 2018-01-07 17:20:02.000 7 7887.89 938.80 53926.61 88888.00 2018-01-07 17:20:03.000 7 7887.91 938.80 53926.64 88888.00 2018-01-07 17:20:04.000 7 7887.91 938.79 53926.65 88888.00 2018-01-07 17:20:05.000 7 7887.93 938.80 53926.65 88888.00 2018-01-07 17:20:06.000 7 7887.96 938.81 53926.67 88888.00 2018-01-07 17:20:07.000 7 7887.99 938.82 53926.68 88888.00 2018-01-07 17:20:08.000 7 7888.01 938.84 53926.69 88888.00 2018-01-07 17:20:09.000 7 7888.03 938.86 53926.69 88888.00 2018-01-07 17:20:10.000 7 7888.06 938.88 53926.70 88888.00 2018-01-07 17:20:11.000 7 7888.08 938.89 53926.70 88888.00 2018-01-07 17:20:12.000 7 7888.10 938.90 53926.72 88888.00 2018-01-07 17:20:13.000 7 7888.12 938.92 53926.74 88888.00 2018-01-07 17:20:14.000 7 7888.15 938.94 53926.76 88888.00 2018-01-07 17:20:15.000 7 7888.16 938.95 53926.77 88888.00 2018-01-07 17:20:16.000 7 7888.18 938.97 53926.79 88888.00 2018-01-07 17:20:17.000 7 7888.19 938.98 53926.80 88888.00 2018-01-07 17:20:18.000 7 7888.21 938.98 53926.80 88888.00 2018-01-07 17:20:19.000 7 7888.23 938.99 53926.80 88888.00 2018-01-07 17:20:20.000 7 7888.24 939.01 53926.81 88888.00 2018-01-07 17:20:21.000 7 7888.26 939.04 53926.84 88888.00 2018-01-07 17:20:22.000 7 7888.30 939.07 53926.85 88888.00 2018-01-07 17:20:23.000 7 7888.32 939.10 53926.85 88888.00 2018-01-07 17:20:24.000 7 7888.33 939.10 53926.86 88888.00 2018-01-07 17:20:25.000 7 7888.35 939.11 53926.88 88888.00 2018-01-07 17:20:26.000 7 7888.38 939.13 53926.88 88888.00 2018-01-07 17:20:27.000 7 7888.39 939.15 53926.89 88888.00 2018-01-07 17:20:28.000 7 7888.40 939.16 53926.91 88888.00 2018-01-07 17:20:29.000 7 7888.43 939.19 53926.93 88888.00 2018-01-07 17:20:30.000 7 7888.46 939.21 53926.94 88888.00 2018-01-07 17:20:31.000 7 7888.47 939.23 53926.95 88888.00 2018-01-07 17:20:32.000 7 7888.48 939.25 53926.97 88888.00 2018-01-07 17:20:33.000 7 7888.48 939.26 53926.98 88888.00 2018-01-07 17:20:34.000 7 7888.50 939.27 53926.98 88888.00 2018-01-07 17:20:35.000 7 7888.52 939.29 53926.99 88888.00 2018-01-07 17:20:36.000 7 7888.52 939.30 53927.00 88888.00 2018-01-07 17:20:37.000 7 7888.54 939.32 53927.00 88888.00 2018-01-07 17:20:38.000 7 7888.56 939.34 53927.01 88888.00 2018-01-07 17:20:39.000 7 7888.57 939.35 53927.02 88888.00 2018-01-07 17:20:40.000 7 7888.59 939.36 53927.04 88888.00 2018-01-07 17:20:41.000 7 7888.62 939.39 53927.07 88888.00 2018-01-07 17:20:42.000 7 7888.64 939.40 53927.08 88888.00 2018-01-07 17:20:43.000 7 7888.65 939.40 53927.09 88888.00 2018-01-07 17:20:44.000 7 7888.67 939.41 53927.10 88888.00 2018-01-07 17:20:45.000 7 7888.69 939.44 53927.11 88888.00 2018-01-07 17:20:46.000 7 7888.72 939.45 53927.12 88888.00 2018-01-07 17:20:47.000 7 7888.73 939.45 53927.13 88888.00 2018-01-07 17:20:48.000 7 7888.73 939.46 53927.14 88888.00 2018-01-07 17:20:49.000 7 7888.75 939.49 53927.15 88888.00 2018-01-07 17:20:50.000 7 7888.77 939.50 53927.16 88888.00 2018-01-07 17:20:51.000 7 7888.77 939.51 53927.16 88888.00 2018-01-07 17:20:52.000 7 7888.76 939.53 53927.16 88888.00 2018-01-07 17:20:53.000 7 7888.78 939.54 53927.17 88888.00 2018-01-07 17:20:54.000 7 7888.79 939.55 53927.18 88888.00 2018-01-07 17:20:55.000 7 7888.79 939.56 53927.19 88888.00 2018-01-07 17:20:56.000 7 7888.80 939.57 53927.20 88888.00 2018-01-07 17:20:57.000 7 7888.83 939.58 53927.20 88888.00 2018-01-07 17:20:58.000 7 7888.85 939.60 53927.22 88888.00 2018-01-07 17:20:59.000 7 7888.86 939.62 53927.23 88888.00 2018-01-07 17:21:00.000 7 7888.88 939.63 53927.22 88888.00 2018-01-07 17:21:01.000 7 7888.88 939.65 53927.24 88888.00 2018-01-07 17:21:02.000 7 7888.89 939.68 53927.26 88888.00 2018-01-07 17:21:03.000 7 7888.90 939.70 53927.26 88888.00 2018-01-07 17:21:04.000 7 7888.90 939.71 53927.27 88888.00 2018-01-07 17:21:05.000 7 7888.90 939.73 53927.27 88888.00 2018-01-07 17:21:06.000 7 7888.91 939.74 53927.25 88888.00 2018-01-07 17:21:07.000 7 7888.91 939.76 53927.25 88888.00 2018-01-07 17:21:08.000 7 7888.91 939.77 53927.27 88888.00 2018-01-07 17:21:09.000 7 7888.93 939.79 53927.28 88888.00 2018-01-07 17:21:10.000 7 7888.92 939.80 53927.28 88888.00 2018-01-07 17:21:11.000 7 7888.91 939.82 53927.28 88888.00 2018-01-07 17:21:12.000 7 7888.91 939.85 53927.29 88888.00 2018-01-07 17:21:13.000 7 7888.92 939.86 53927.30 88888.00 2018-01-07 17:21:14.000 7 7888.92 939.87 53927.31 88888.00 2018-01-07 17:21:15.000 7 7888.93 939.88 53927.32 88888.00 2018-01-07 17:21:16.000 7 7888.94 939.90 53927.33 88888.00 2018-01-07 17:21:17.000 7 7888.95 939.93 53927.34 88888.00 2018-01-07 17:21:18.000 7 7888.97 939.96 53927.34 88888.00 2018-01-07 17:21:19.000 7 7888.97 939.97 53927.34 88888.00 2018-01-07 17:21:20.000 7 7888.97 939.99 53927.36 88888.00 2018-01-07 17:21:21.000 7 7888.98 940.01 53927.38 88888.00 2018-01-07 17:21:22.000 7 7888.99 940.02 53927.38 88888.00 2018-01-07 17:21:23.000 7 7889.00 940.03 53927.39 88888.00 2018-01-07 17:21:24.000 7 7889.01 940.06 53927.40 88888.00 2018-01-07 17:21:25.000 7 7889.02 940.09 53927.41 88888.00 2018-01-07 17:21:26.000 7 7889.03 940.09 53927.42 88888.00 2018-01-07 17:21:27.000 7 7889.03 940.11 53927.44 88888.00 2018-01-07 17:21:28.000 7 7889.03 940.13 53927.45 88888.00 2018-01-07 17:21:29.000 7 7889.04 940.14 53927.45 88888.00 2018-01-07 17:21:30.000 7 7889.05 940.14 53927.45 88888.00 2018-01-07 17:21:31.000 7 7889.03 940.15 53927.45 88888.00 2018-01-07 17:21:32.000 7 7889.02 940.16 53927.46 88888.00 2018-01-07 17:21:33.000 7 7889.04 940.18 53927.47 88888.00 2018-01-07 17:21:34.000 7 7889.04 940.20 53927.47 88888.00 2018-01-07 17:21:35.000 7 7889.04 940.22 53927.48 88888.00 2018-01-07 17:21:36.000 7 7889.05 940.24 53927.48 88888.00 2018-01-07 17:21:37.000 7 7889.06 940.24 53927.48 88888.00 2018-01-07 17:21:38.000 7 7889.07 940.26 53927.48 88888.00 2018-01-07 17:21:39.000 7 7889.08 940.29 53927.49 88888.00 2018-01-07 17:21:40.000 7 7889.08 940.32 53927.50 88888.00 2018-01-07 17:21:41.000 7 7889.08 940.33 53927.50 88888.00 2018-01-07 17:21:42.000 7 7889.08 940.33 53927.51 88888.00 2018-01-07 17:21:43.000 7 7889.08 940.34 53927.52 88888.00 2018-01-07 17:21:44.000 7 7889.09 940.37 53927.53 88888.00 2018-01-07 17:21:45.000 7 7889.11 940.39 53927.53 88888.00 2018-01-07 17:21:46.000 7 7889.13 940.40 53927.55 88888.00 2018-01-07 17:21:47.000 7 7889.13 940.41 53927.56 88888.00 2018-01-07 17:21:48.000 7 7889.12 940.43 53927.55 88888.00 2018-01-07 17:21:49.000 7 7889.12 940.45 53927.56 88888.00 2018-01-07 17:21:50.000 7 7889.13 940.45 53927.57 88888.00 2018-01-07 17:21:51.000 7 7889.12 940.46 53927.58 88888.00 2018-01-07 17:21:52.000 7 7889.12 940.48 53927.58 88888.00 2018-01-07 17:21:53.000 7 7889.12 940.50 53927.58 88888.00 2018-01-07 17:21:54.000 7 7889.12 940.50 53927.58 88888.00 2018-01-07 17:21:55.000 7 7889.12 940.50 53927.59 88888.00 2018-01-07 17:21:56.000 7 7889.11 940.51 53927.59 88888.00 2018-01-07 17:21:57.000 7 7889.13 940.54 53927.59 88888.00 2018-01-07 17:21:58.000 7 7889.16 940.55 53927.61 88888.00 2018-01-07 17:21:59.000 7 7889.17 940.55 53927.62 88888.00 2018-01-07 17:22:00.000 7 7889.17 940.57 53927.63 88888.00 2018-01-07 17:22:01.000 7 7889.18 940.59 53927.64 88888.00 2018-01-07 17:22:02.000 7 7889.18 940.60 53927.66 88888.00 2018-01-07 17:22:03.000 7 7889.17 940.59 53927.65 88888.00 2018-01-07 17:22:04.000 7 7889.16 940.60 53927.64 88888.00 2018-01-07 17:22:05.000 7 7889.16 940.63 53927.65 88888.00 2018-01-07 17:22:06.000 7 7889.17 940.64 53927.66 88888.00 2018-01-07 17:22:07.000 7 7889.16 940.62 53927.66 88888.00 2018-01-07 17:22:08.000 7 7889.15 940.61 53927.66 88888.00 2018-01-07 17:22:09.000 7 7889.15 940.62 53927.66 88888.00 2018-01-07 17:22:10.000 7 7889.15 940.64 53927.67 88888.00 2018-01-07 17:22:11.000 7 7889.15 940.66 53927.68 88888.00 2018-01-07 17:22:12.000 7 7889.16 940.67 53927.70 88888.00 2018-01-07 17:22:13.000 7 7889.15 940.67 53927.70 88888.00 2018-01-07 17:22:14.000 7 7889.14 940.69 53927.68 88888.00 2018-01-07 17:22:15.000 7 7889.14 940.71 53927.68 88888.00 2018-01-07 17:22:16.000 7 7889.12 940.72 53927.67 88888.00 2018-01-07 17:22:17.000 7 7889.10 940.70 53927.65 88888.00 2018-01-07 17:22:18.000 7 7889.10 940.71 53927.66 88888.00 2018-01-07 17:22:19.000 7 7889.11 940.73 53927.67 88888.00 2018-01-07 17:22:20.000 7 7889.11 940.75 53927.69 88888.00 2018-01-07 17:22:21.000 7 7889.09 940.75 53927.68 88888.00 2018-01-07 17:22:22.000 7 7889.07 940.75 53927.68 88888.00 2018-01-07 17:22:23.000 7 7889.08 940.77 53927.66 88888.00 2018-01-07 17:22:24.000 7 7889.07 940.79 53927.66 88888.00 2018-01-07 17:22:25.000 7 7889.04 940.78 53927.66 88888.00 2018-01-07 17:22:26.000 7 7889.04 940.78 53927.66 88888.00 2018-01-07 17:22:27.000 7 7889.06 940.80 53927.66 88888.00 2018-01-07 17:22:28.000 7 7889.03 940.80 53927.67 88888.00 2018-01-07 17:22:29.000 7 7889.00 940.79 53927.66 88888.00 2018-01-07 17:22:30.000 7 7888.99 940.79 53927.66 88888.00 2018-01-07 17:22:31.000 7 7888.98 940.80 53927.65 88888.00 2018-01-07 17:22:32.000 7 7888.96 940.81 53927.65 88888.00 2018-01-07 17:22:33.000 7 7888.94 940.81 53927.64 88888.00 2018-01-07 17:22:34.000 7 7888.94 940.82 53927.64 88888.00 2018-01-07 17:22:35.000 7 7888.93 940.82 53927.63 88888.00 2018-01-07 17:22:36.000 7 7888.91 940.82 53927.63 88888.00 2018-01-07 17:22:37.000 7 7888.89 940.84 53927.63 88888.00 2018-01-07 17:22:38.000 7 7888.90 940.85 53927.62 88888.00 2018-01-07 17:22:39.000 7 7888.89 940.85 53927.62 88888.00 2018-01-07 17:22:40.000 7 7888.87 940.86 53927.61 88888.00 2018-01-07 17:22:41.000 7 7888.86 940.86 53927.62 88888.00 2018-01-07 17:22:42.000 7 7888.85 940.85 53927.62 88888.00 2018-01-07 17:22:43.000 7 7888.84 940.86 53927.61 88888.00 2018-01-07 17:22:44.000 7 7888.82 940.85 53927.61 88888.00 2018-01-07 17:22:45.000 7 7888.79 940.85 53927.60 88888.00 2018-01-07 17:22:46.000 7 7888.79 940.87 53927.59 88888.00 2018-01-07 17:22:47.000 7 7888.79 940.88 53927.59 88888.00 2018-01-07 17:22:48.000 7 7888.77 940.88 53927.59 88888.00 2018-01-07 17:22:49.000 7 7888.75 940.87 53927.59 88888.00 2018-01-07 17:22:50.000 7 7888.74 940.85 53927.59 88888.00 2018-01-07 17:22:51.000 7 7888.74 940.85 53927.59 88888.00 2018-01-07 17:22:52.000 7 7888.72 940.85 53927.59 88888.00 2018-01-07 17:22:53.000 7 7888.70 940.85 53927.58 88888.00 2018-01-07 17:22:54.000 7 7888.68 940.85 53927.57 88888.00 2018-01-07 17:22:55.000 7 7888.68 940.85 53927.57 88888.00 2018-01-07 17:22:56.000 7 7888.68 940.86 53927.57 88888.00 2018-01-07 17:22:57.000 7 7888.66 940.86 53927.57 88888.00 2018-01-07 17:22:58.000 7 7888.65 940.83 53927.56 88888.00 2018-01-07 17:22:59.000 7 7888.64 940.81 53927.55 88888.00 2018-01-07 17:23:00.000 7 7888.63 940.82 53927.54 88888.00 2018-01-07 17:23:01.000 7 7888.61 940.81 53927.54 88888.00 2018-01-07 17:23:02.000 7 7888.58 940.78 53927.53 88888.00 2018-01-07 17:23:03.000 7 7888.57 940.78 53927.52 88888.00 2018-01-07 17:23:04.000 7 7888.58 940.79 53927.52 88888.00 2018-01-07 17:23:05.000 7 7888.57 940.78 53927.52 88888.00 2018-01-07 17:23:06.000 7 7888.54 940.76 53927.51 88888.00 2018-01-07 17:23:07.000 7 7888.52 940.76 53927.50 88888.00 2018-01-07 17:23:08.000 7 7888.51 940.76 53927.50 88888.00 2018-01-07 17:23:09.000 7 7888.51 940.74 53927.48 88888.00 2018-01-07 17:23:10.000 7 7888.49 940.73 53927.47 88888.00 2018-01-07 17:23:11.000 7 7888.47 940.74 53927.47 88888.00 2018-01-07 17:23:12.000 7 7888.45 940.74 53927.46 88888.00 2018-01-07 17:23:13.000 7 7888.42 940.71 53927.45 88888.00 2018-01-07 17:23:14.000 7 7888.39 940.69 53927.44 88888.00 2018-01-07 17:23:15.000 7 7888.37 940.69 53927.43 88888.00 2018-01-07 17:23:16.000 7 7888.36 940.69 53927.41 88888.00 2018-01-07 17:23:17.000 7 7888.34 940.69 53927.40 88888.00 2018-01-07 17:23:18.000 7 7888.31 940.68 53927.39 88888.00 2018-01-07 17:23:19.000 7 7888.27 940.67 53927.38 88888.00 2018-01-07 17:23:20.000 7 7888.26 940.65 53927.36 88888.00 2018-01-07 17:23:21.000 7 7888.22 940.63 53927.34 88888.00 2018-01-07 17:23:22.000 7 7888.18 940.62 53927.34 88888.00 2018-01-07 17:23:23.000 7 7888.18 940.62 53927.35 88888.00 2018-01-07 17:23:24.000 7 7888.18 940.62 53927.33 88888.00 2018-01-07 17:23:25.000 7 7888.15 940.61 53927.31 88888.00 2018-01-07 17:23:26.000 7 7888.13 940.57 53927.30 88888.00 2018-01-07 17:23:27.000 7 7888.12 940.56 53927.30 88888.00 2018-01-07 17:23:28.000 7 7888.11 940.56 53927.30 88888.00 2018-01-07 17:23:29.000 7 7888.09 940.54 53927.29 88888.00 2018-01-07 17:23:30.000 7 7888.08 940.52 53927.27 88888.00 2018-01-07 17:23:31.000 7 7888.06 940.52 53927.26 88888.00 2018-01-07 17:23:32.000 7 7888.03 940.51 53927.26 88888.00 2018-01-07 17:23:33.000 7 7888.02 940.50 53927.25 88888.00 2018-01-07 17:23:34.000 7 7888.01 940.47 53927.25 88888.00 2018-01-07 17:23:35.000 7 7887.99 940.46 53927.25 88888.00 2018-01-07 17:23:36.000 7 7887.97 940.45 53927.24 88888.00 2018-01-07 17:23:37.000 7 7887.97 940.42 53927.23 88888.00 2018-01-07 17:23:38.000 7 7887.95 940.40 53927.22 88888.00 2018-01-07 17:23:39.000 7 7887.94 940.39 53927.22 88888.00 2018-01-07 17:23:40.000 7 7887.95 940.40 53927.23 88888.00 2018-01-07 17:23:41.000 7 7887.93 940.38 53927.22 88888.00 2018-01-07 17:23:42.000 7 7887.91 940.36 53927.21 88888.00 2018-01-07 17:23:43.000 7 7887.90 940.35 53927.21 88888.00 2018-01-07 17:23:44.000 7 7887.88 940.33 53927.20 88888.00 2018-01-07 17:23:45.000 7 7887.87 940.31 53927.18 88888.00 2018-01-07 17:23:46.000 7 7887.87 940.29 53927.18 88888.00 2018-01-07 17:23:47.000 7 7887.85 940.26 53927.19 88888.00 2018-01-07 17:23:48.000 7 7887.83 940.27 53927.18 88888.00 2018-01-07 17:23:49.000 7 7887.83 940.27 53927.18 88888.00 2018-01-07 17:23:50.000 7 7887.82 940.26 53927.16 88888.00 2018-01-07 17:23:51.000 7 7887.81 940.23 53927.14 88888.00 2018-01-07 17:23:52.000 7 7887.80 940.21 53927.15 88888.00 2018-01-07 17:23:53.000 7 7887.78 940.20 53927.14 88888.00 2018-01-07 17:23:54.000 7 7887.77 940.18 53927.14 88888.00 2018-01-07 17:23:55.000 7 7887.76 940.16 53927.15 88888.00 2018-01-07 17:23:56.000 7 7887.75 940.15 53927.14 88888.00 2018-01-07 17:23:57.000 7 7887.74 940.15 53927.14 88888.00 2018-01-07 17:23:58.000 7 7887.73 940.15 53927.15 88888.00 2018-01-07 17:23:59.000 7 7887.72 940.12 53927.14 88888.00 2018-01-07 17:24:00.000 7 7887.70 940.10 53927.12 88888.00 2018-01-07 17:24:01.000 7 7887.68 940.09 53927.12 88888.00 2018-01-07 17:24:02.000 7 7887.68 940.07 53927.11 88888.00 2018-01-07 17:24:03.000 7 7887.68 940.07 53927.09 88888.00 2018-01-07 17:24:04.000 7 7887.65 940.05 53927.09 88888.00 2018-01-07 17:24:05.000 7 7887.62 940.02 53927.08 88888.00 2018-01-07 17:24:06.000 7 7887.62 940.02 53927.06 88888.00 2018-01-07 17:24:07.000 7 7887.62 940.01 53927.05 88888.00 2018-01-07 17:24:08.000 7 7887.60 939.98 53927.05 88888.00 2018-01-07 17:24:09.000 7 7887.58 939.96 53927.06 88888.00 2018-01-07 17:24:10.000 7 7887.57 939.96 53927.06 88888.00 2018-01-07 17:24:11.000 7 7887.55 939.95 53927.04 88888.00 2018-01-07 17:24:12.000 7 7887.53 939.93 53927.03 88888.00 2018-01-07 17:24:13.000 7 7887.52 939.91 53927.01 88888.00 2018-01-07 17:24:14.000 7 7887.50 939.88 53926.99 88888.00 2018-01-07 17:24:15.000 7 7887.48 939.87 53926.98 88888.00 2018-01-07 17:24:16.000 7 7887.47 939.86 53926.98 88888.00 2018-01-07 17:24:17.000 7 7887.44 939.85 53926.97 88888.00 2018-01-07 17:24:18.000 7 7887.41 939.84 53926.96 88888.00 2018-01-07 17:24:19.000 7 7887.39 939.81 53926.95 88888.00 2018-01-07 17:24:20.000 7 7887.38 939.78 53926.93 88888.00 2018-01-07 17:24:21.000 7 7887.36 939.77 53926.93 88888.00 2018-01-07 17:24:22.000 7 7887.34 939.75 53926.93 88888.00 2018-01-07 17:24:23.000 7 7887.32 939.74 53926.93 88888.00 2018-01-07 17:24:24.000 7 7887.31 939.72 53926.91 88888.00 2018-01-07 17:24:25.000 7 7887.28 939.70 53926.89 88888.00 2018-01-07 17:24:26.000 7 7887.26 939.69 53926.89 88888.00 2018-01-07 17:24:27.000 7 7887.24 939.68 53926.88 88888.00 2018-01-07 17:24:28.000 7 7887.23 939.66 53926.87 88888.00 2018-01-07 17:24:29.000 7 7887.21 939.62 53926.88 88888.00 2018-01-07 17:24:30.000 7 7887.19 939.61 53926.87 88888.00 2018-01-07 17:24:31.000 7 7887.18 939.61 53926.85 88888.00 2018-01-07 17:24:32.000 7 7887.17 939.60 53926.85 88888.00 2018-01-07 17:24:33.000 7 7887.17 939.57 53926.84 88888.00 2018-01-07 17:24:34.000 7 7887.17 939.57 53926.84 88888.00 2018-01-07 17:24:35.000 7 7887.16 939.57 53926.83 88888.00 2018-01-07 17:24:36.000 7 7887.14 939.54 53926.82 88888.00 2018-01-07 17:24:37.000 7 7887.14 939.53 53926.82 88888.00 2018-01-07 17:24:38.000 7 7887.13 939.53 53926.82 88888.00 2018-01-07 17:24:39.000 7 7887.11 939.53 53926.81 88888.00 2018-01-07 17:24:40.000 7 7887.10 939.51 53926.81 88888.00 2018-01-07 17:24:41.000 7 7887.10 939.49 53926.82 88888.00 2018-01-07 17:24:42.000 7 7887.11 939.49 53926.83 88888.00 2018-01-07 17:24:43.000 7 7887.11 939.49 53926.82 88888.00 2018-01-07 17:24:44.000 7 7887.09 939.46 53926.82 88888.00 2018-01-07 17:24:45.000 7 7887.07 939.44 53926.82 88888.00 2018-01-07 17:24:46.000 7 7887.07 939.44 53926.82 88888.00 2018-01-07 17:24:47.000 7 7887.08 939.43 53926.81 88888.00 2018-01-07 17:24:48.000 7 7887.06 939.40 53926.80 88888.00 2018-01-07 17:24:49.000 7 7887.03 939.39 53926.80 88888.00 2018-01-07 17:24:50.000 7 7887.01 939.39 53926.80 88888.00 2018-01-07 17:24:51.000 7 7887.01 939.37 53926.79 88888.00 2018-01-07 17:24:52.000 7 7887.00 939.38 53926.80 88888.00 2018-01-07 17:24:53.000 7 7886.98 939.36 53926.80 88888.00 2018-01-07 17:24:54.000 7 7886.97 939.34 53926.79 88888.00 2018-01-07 17:24:55.000 7 7886.98 939.34 53926.79 88888.00 2018-01-07 17:24:56.000 7 7886.98 939.34 53926.78 88888.00 2018-01-07 17:24:57.000 7 7886.98 939.32 53926.77 88888.00 2018-01-07 17:24:58.000 7 7886.97 939.31 53926.77 88888.00 2018-01-07 17:24:59.000 7 7886.95 939.29 53926.77 88888.00 2018-01-07 17:25:00.000 7 7886.93 939.29 53926.77 88888.00 2018-01-07 17:25:01.000 7 7886.92 939.29 53926.76 88888.00 2018-01-07 17:25:02.000 7 7886.90 939.27 53926.76 88888.00 2018-01-07 17:25:03.000 7 7886.89 939.24 53926.75 88888.00 2018-01-07 17:25:04.000 7 7886.89 939.22 53926.75 88888.00 2018-01-07 17:25:05.000 7 7886.88 939.24 53926.75 88888.00 2018-01-07 17:25:06.000 7 7886.90 939.23 53926.74 88888.00 2018-01-07 17:25:07.000 7 7886.91 939.22 53926.74 88888.00 2018-01-07 17:25:08.000 7 7886.89 939.21 53926.75 88888.00 2018-01-07 17:25:09.000 7 7886.89 939.21 53926.76 88888.00 2018-01-07 17:25:10.000 7 7886.90 939.22 53926.77 88888.00 2018-01-07 17:25:11.000 7 7886.89 939.22 53926.78 88888.00 2018-01-07 17:25:12.000 7 7886.88 939.20 53926.78 88888.00 2018-01-07 17:25:13.000 7 7886.89 939.19 53926.77 88888.00 2018-01-07 17:25:14.000 7 7886.88 939.19 53926.76 88888.00 2018-01-07 17:25:15.000 7 7886.87 939.18 53926.76 88888.00 2018-01-07 17:25:16.000 7 7886.87 939.17 53926.77 88888.00 2018-01-07 17:25:17.000 7 7886.87 939.17 53926.76 88888.00 2018-01-07 17:25:18.000 7 7886.86 939.18 53926.75 88888.00 2018-01-07 17:25:19.000 7 7886.85 939.17 53926.75 88888.00 2018-01-07 17:25:20.000 7 7886.85 939.18 53926.76 88888.00 2018-01-07 17:25:21.000 7 7886.86 939.19 53926.76 88888.00 2018-01-07 17:25:22.000 7 7886.86 939.17 53926.77 88888.00 2018-01-07 17:25:23.000 7 7886.87 939.15 53926.77 88888.00 2018-01-07 17:25:24.000 7 7886.87 939.17 53926.77 88888.00 2018-01-07 17:25:25.000 7 7886.87 939.19 53926.78 88888.00 2018-01-07 17:25:26.000 7 7886.87 939.19 53926.78 88888.00 2018-01-07 17:25:27.000 7 7886.86 939.18 53926.77 88888.00 2018-01-07 17:25:28.000 7 7886.85 939.15 53926.78 88888.00 2018-01-07 17:25:29.000 7 7886.85 939.16 53926.78 88888.00 2018-01-07 17:25:30.000 7 7886.85 939.19 53926.79 88888.00 2018-01-07 17:25:31.000 7 7886.85 939.18 53926.80 88888.00 2018-01-07 17:25:32.000 7 7886.85 939.18 53926.81 88888.00 2018-01-07 17:25:33.000 7 7886.85 939.20 53926.82 88888.00 2018-01-07 17:25:34.000 7 7886.85 939.20 53926.82 88888.00 2018-01-07 17:25:35.000 7 7886.86 939.20 53926.82 88888.00 2018-01-07 17:25:36.000 7 7886.86 939.19 53926.83 88888.00 2018-01-07 17:25:37.000 7 7886.85 939.18 53926.83 88888.00 2018-01-07 17:25:38.000 7 7886.84 939.19 53926.83 88888.00 2018-01-07 17:25:39.000 7 7886.85 939.21 53926.84 88888.00 2018-01-07 17:25:40.000 7 7886.87 939.23 53926.85 88888.00 2018-01-07 17:25:41.000 7 7886.87 939.23 53926.85 88888.00 2018-01-07 17:25:42.000 7 7886.87 939.23 53926.85 88888.00 2018-01-07 17:25:43.000 7 7886.87 939.25 53926.86 88888.00 2018-01-07 17:25:44.000 7 7886.89 939.27 53926.87 88888.00 2018-01-07 17:25:45.000 7 7886.91 939.27 53926.88 88888.00 2018-01-07 17:25:46.000 7 7886.90 939.27 53926.88 88888.00 2018-01-07 17:25:47.000 7 7886.90 939.29 53926.88 88888.00 2018-01-07 17:25:48.000 7 7886.90 939.30 53926.89 88888.00 2018-01-07 17:25:49.000 7 7886.90 939.30 53926.90 88888.00 2018-01-07 17:25:50.000 7 7886.91 939.30 53926.89 88888.00 2018-01-07 17:25:51.000 7 7886.91 939.31 53926.89 88888.00 2018-01-07 17:25:52.000 7 7886.92 939.33 53926.90 88888.00 2018-01-07 17:25:53.000 7 7886.93 939.35 53926.91 88888.00 2018-01-07 17:25:54.000 7 7886.93 939.35 53926.91 88888.00 2018-01-07 17:25:55.000 7 7886.92 939.35 53926.91 88888.00 2018-01-07 17:25:56.000 7 7886.91 939.36 53926.91 88888.00 2018-01-07 17:25:57.000 7 7886.92 939.36 53926.92 88888.00 2018-01-07 17:25:58.000 7 7886.93 939.38 53926.93 88888.00 2018-01-07 17:25:59.000 7 7886.93 939.39 53926.92 88888.00 2018-01-07 17:26:00.000 7 7886.93 939.38 53926.91 88888.00 2018-01-07 17:26:01.000 7 7886.92 939.38 53926.92 88888.00 2018-01-07 17:26:02.000 7 7886.92 939.41 53926.93 88888.00 2018-01-07 17:26:03.000 7 7886.93 939.43 53926.92 88888.00 2018-01-07 17:26:04.000 7 7886.93 939.43 53926.91 88888.00 2018-01-07 17:26:05.000 7 7886.93 939.43 53926.92 88888.00 2018-01-07 17:26:06.000 7 7886.91 939.44 53926.92 88888.00 2018-01-07 17:26:07.000 7 7886.90 939.46 53926.91 88888.00 2018-01-07 17:26:08.000 7 7886.91 939.47 53926.90 88888.00 2018-01-07 17:26:09.000 7 7886.92 939.47 53926.91 88888.00 2018-01-07 17:26:10.000 7 7886.90 939.48 53926.92 88888.00 2018-01-07 17:26:11.000 7 7886.88 939.49 53926.93 88888.00 2018-01-07 17:26:12.000 7 7886.89 939.49 53926.91 88888.00 2018-01-07 17:26:13.000 7 7886.90 939.50 53926.90 88888.00 2018-01-07 17:26:14.000 7 7886.89 939.51 53926.91 88888.00 2018-01-07 17:26:15.000 7 7886.88 939.51 53926.92 88888.00 2018-01-07 17:26:16.000 7 7886.87 939.52 53926.92 88888.00 2018-01-07 17:26:17.000 7 7886.87 939.54 53926.91 88888.00 2018-01-07 17:26:18.000 7 7886.87 939.53 53926.90 88888.00 2018-01-07 17:26:19.000 7 7886.85 939.52 53926.90 88888.00 2018-01-07 17:26:20.000 7 7886.85 939.54 53926.90 88888.00 2018-01-07 17:26:21.000 7 7886.86 939.57 53926.90 88888.00 2018-01-07 17:26:22.000 7 7886.86 939.57 53926.89 88888.00 2018-01-07 17:26:23.000 7 7886.85 939.56 53926.88 88888.00 2018-01-07 17:26:24.000 7 7886.85 939.57 53926.88 88888.00 2018-01-07 17:26:25.000 7 7886.85 939.58 53926.89 88888.00 2018-01-07 17:26:26.000 7 7886.83 939.59 53926.89 88888.00 2018-01-07 17:26:27.000 7 7886.84 939.59 53926.89 88888.00 2018-01-07 17:26:28.000 7 7886.85 939.60 53926.88 88888.00 2018-01-07 17:26:29.000 7 7886.86 939.60 53926.88 88888.00 2018-01-07 17:26:30.000 7 7886.85 939.61 53926.88 88888.00 2018-01-07 17:26:31.000 7 7886.85 939.61 53926.88 88888.00 2018-01-07 17:26:32.000 7 7886.85 939.61 53926.89 88888.00 2018-01-07 17:26:33.000 7 7886.86 939.61 53926.90 88888.00 2018-01-07 17:26:34.000 7 7886.87 939.62 53926.89 88888.00 2018-01-07 17:26:35.000 7 7886.88 939.62 53926.90 88888.00 2018-01-07 17:26:36.000 7 7886.88 939.61 53926.91 88888.00 2018-01-07 17:26:37.000 7 7886.87 939.62 53926.92 88888.00 2018-01-07 17:26:38.000 7 7886.88 939.62 53926.92 88888.00 2018-01-07 17:26:39.000 7 7886.90 939.63 53926.93 88888.00 2018-01-07 17:26:40.000 7 7886.90 939.64 53926.93 88888.00 2018-01-07 17:26:41.000 7 7886.89 939.65 53926.94 88888.00 2018-01-07 17:26:42.000 7 7886.90 939.64 53926.95 88888.00 2018-01-07 17:26:43.000 7 7886.91 939.64 53926.95 88888.00 2018-01-07 17:26:44.000 7 7886.92 939.66 53926.95 88888.00 2018-01-07 17:26:45.000 7 7886.93 939.68 53926.95 88888.00 2018-01-07 17:26:46.000 7 7886.94 939.68 53926.96 88888.00 2018-01-07 17:26:47.000 7 7886.96 939.68 53926.97 88888.00 2018-01-07 17:26:48.000 7 7886.97 939.69 53926.98 88888.00 2018-01-07 17:26:49.000 7 7886.97 939.69 53926.97 88888.00 2018-01-07 17:26:50.000 7 7886.96 939.68 53926.97 88888.00 2018-01-07 17:26:51.000 7 7886.97 939.69 53926.97 88888.00 2018-01-07 17:26:52.000 7 7886.99 939.70 53926.97 88888.00 2018-01-07 17:26:53.000 7 7887.00 939.71 53926.96 88888.00 2018-01-07 17:26:54.000 7 7887.02 939.71 53926.97 88888.00 2018-01-07 17:26:55.000 7 7887.02 939.70 53926.98 88888.00 2018-01-07 17:26:56.000 7 7887.02 939.69 53926.98 88888.00 2018-01-07 17:26:57.000 7 7887.03 939.70 53926.98 88888.00 2018-01-07 17:26:58.000 7 7887.04 939.73 53926.98 88888.00 2018-01-07 17:26:59.000 7 7887.04 939.73 53926.98 88888.00 2018-01-07 17:27:00.000 7 7887.04 939.72 53926.98 88888.00 2018-01-07 17:27:01.000 7 7887.04 939.72 53926.98 88888.00 2018-01-07 17:27:02.000 7 7887.03 939.71 53926.98 88888.00 2018-01-07 17:27:03.000 7 7887.04 939.71 53926.98 88888.00 2018-01-07 17:27:04.000 7 7887.06 939.73 53926.98 88888.00 2018-01-07 17:27:05.000 7 7887.06 939.74 53926.98 88888.00 2018-01-07 17:27:06.000 7 7887.06 939.72 53926.98 88888.00 2018-01-07 17:27:07.000 7 7887.07 939.71 53926.98 88888.00 2018-01-07 17:27:08.000 7 7887.07 939.71 53926.97 88888.00 2018-01-07 17:27:09.000 7 7887.07 939.68 53926.98 88888.00 2018-01-07 17:27:10.000 7 7887.07 939.68 53927.00 88888.00 2018-01-07 17:27:11.000 7 7887.08 939.70 53927.00 88888.00 2018-01-07 17:27:12.000 7 7887.09 939.71 53926.99 88888.00 2018-01-07 17:27:13.000 7 7887.10 939.71 53926.99 88888.00 2018-01-07 17:27:14.000 7 7887.11 939.71 53926.99 88888.00 2018-01-07 17:27:15.000 7 7887.10 939.71 53926.98 88888.00 2018-01-07 17:27:16.000 7 7887.09 939.70 53926.98 88888.00 2018-01-07 17:27:17.000 7 7887.11 939.69 53926.98 88888.00 2018-01-07 17:27:18.000 7 7887.12 939.69 53926.98 88888.00 2018-01-07 17:27:19.000 7 7887.12 939.70 53926.99 88888.00 2018-01-07 17:27:20.000 7 7887.11 939.68 53926.98 88888.00 2018-01-07 17:27:21.000 7 7887.11 939.68 53926.96 88888.00 2018-01-07 17:27:22.000 7 7887.11 939.69 53926.96 88888.00 2018-01-07 17:27:23.000 7 7887.11 939.70 53926.97 88888.00 2018-01-07 17:27:24.000 7 7887.10 939.68 53926.97 88888.00 2018-01-07 17:27:25.000 7 7887.09 939.65 53926.96 88888.00 2018-01-07 17:27:26.000 7 7887.08 939.66 53926.94 88888.00 2018-01-07 17:27:27.000 7 7887.07 939.66 53926.93 88888.00 2018-01-07 17:27:28.000 7 7887.07 939.66 53926.93 88888.00 2018-01-07 17:27:29.000 7 7887.07 939.67 53926.93 88888.00 2018-01-07 17:27:30.000 7 7887.06 939.65 53926.91 88888.00 2018-01-07 17:27:31.000 7 7887.05 939.64 53926.90 88888.00 2018-01-07 17:27:32.000 7 7887.03 939.65 53926.89 88888.00 2018-01-07 17:27:33.000 7 7887.02 939.64 53926.88 88888.00 2018-01-07 17:27:34.000 7 7887.02 939.61 53926.88 88888.00 2018-01-07 17:27:35.000 7 7887.01 939.59 53926.86 88888.00 2018-01-07 17:27:36.000 7 7887.00 939.61 53926.86 88888.00 2018-01-07 17:27:37.000 7 7887.01 939.64 53926.85 88888.00 2018-01-07 17:27:38.000 7 7887.02 939.63 53926.85 88888.00 2018-01-07 17:27:39.000 7 7887.02 939.62 53926.85 88888.00 2018-01-07 17:27:40.000 7 7887.02 939.61 53926.86 88888.00 2018-01-07 17:27:41.000 7 7887.02 939.61 53926.85 88888.00 2018-01-07 17:27:42.000 7 7887.00 939.61 53926.84 88888.00 2018-01-07 17:27:43.000 7 7886.99 939.60 53926.83 88888.00 2018-01-07 17:27:44.000 7 7887.00 939.60 53926.85 88888.00 2018-01-07 17:27:45.000 7 7887.01 939.62 53926.86 88888.00 2018-01-07 17:27:46.000 7 7887.01 939.62 53926.85 88888.00 2018-01-07 17:27:47.000 7 7887.00 939.61 53926.85 88888.00 2018-01-07 17:27:48.000 7 7887.00 939.61 53926.85 88888.00 2018-01-07 17:27:49.000 7 7887.01 939.61 53926.83 88888.00 2018-01-07 17:27:50.000 7 7887.01 939.60 53926.84 88888.00 2018-01-07 17:27:51.000 7 7887.00 939.60 53926.85 88888.00 2018-01-07 17:27:52.000 7 7887.01 939.60 53926.84 88888.00 2018-01-07 17:27:53.000 7 7887.03 939.60 53926.83 88888.00 2018-01-07 17:27:54.000 7 7887.03 939.59 53926.83 88888.00 2018-01-07 17:27:55.000 7 7887.02 939.59 53926.84 88888.00 2018-01-07 17:27:56.000 7 7887.02 939.60 53926.85 88888.00 2018-01-07 17:27:57.000 7 7887.02 939.61 53926.85 88888.00 2018-01-07 17:27:58.000 7 7887.02 939.60 53926.84 88888.00 2018-01-07 17:27:59.000 7 7887.02 939.59 53926.83 88888.00 2018-01-07 17:28:00.000 7 7887.02 939.59 53926.82 88888.00 2018-01-07 17:28:01.000 7 7887.03 939.60 53926.82 88888.00 2018-01-07 17:28:02.000 7 7887.04 939.58 53926.82 88888.00 2018-01-07 17:28:03.000 7 7887.03 939.56 53926.80 88888.00 2018-01-07 17:28:04.000 7 7887.01 939.57 53926.80 88888.00 2018-01-07 17:28:05.000 7 7887.02 939.59 53926.80 88888.00 2018-01-07 17:28:06.000 7 7887.03 939.59 53926.80 88888.00 2018-01-07 17:28:07.000 7 7887.03 939.59 53926.80 88888.00 2018-01-07 17:28:08.000 7 7887.03 939.58 53926.80 88888.00 2018-01-07 17:28:09.000 7 7887.02 939.57 53926.78 88888.00 2018-01-07 17:28:10.000 7 7887.02 939.57 53926.79 88888.00 2018-01-07 17:28:11.000 7 7887.02 939.57 53926.79 88888.00 2018-01-07 17:28:12.000 7 7887.03 939.57 53926.80 88888.00 2018-01-07 17:28:13.000 7 7887.02 939.58 53926.80 88888.00 2018-01-07 17:28:14.000 7 7887.02 939.59 53926.79 88888.00 2018-01-07 17:28:15.000 7 7887.02 939.58 53926.79 88888.00 2018-01-07 17:28:16.000 7 7887.03 939.56 53926.80 88888.00 2018-01-07 17:28:17.000 7 7887.02 939.57 53926.79 88888.00 2018-01-07 17:28:18.000 7 7887.02 939.58 53926.78 88888.00 2018-01-07 17:28:19.000 7 7887.03 939.58 53926.78 88888.00 2018-01-07 17:28:20.000 7 7887.02 939.56 53926.78 88888.00 2018-01-07 17:28:21.000 7 7887.02 939.57 53926.78 88888.00 2018-01-07 17:28:22.000 7 7887.02 939.57 53926.79 88888.00 2018-01-07 17:28:23.000 7 7887.02 939.56 53926.78 88888.00 2018-01-07 17:28:24.000 7 7887.01 939.55 53926.77 88888.00 2018-01-07 17:28:25.000 7 7887.01 939.56 53926.76 88888.00 2018-01-07 17:28:26.000 7 7887.00 939.56 53926.77 88888.00 2018-01-07 17:28:27.000 7 7886.99 939.56 53926.76 88888.00 2018-01-07 17:28:28.000 7 7886.99 939.56 53926.75 88888.00 2018-01-07 17:28:29.000 7 7886.98 939.54 53926.76 88888.00 2018-01-07 17:28:30.000 7 7886.97 939.53 53926.76 88888.00 2018-01-07 17:28:31.000 7 7886.97 939.54 53926.76 88888.00 2018-01-07 17:28:32.000 7 7886.98 939.54 53926.76 88888.00 2018-01-07 17:28:33.000 7 7886.97 939.53 53926.76 88888.00 2018-01-07 17:28:34.000 7 7886.96 939.54 53926.75 88888.00 2018-01-07 17:28:35.000 7 7886.96 939.54 53926.75 88888.00 2018-01-07 17:28:36.000 7 7886.94 939.55 53926.75 88888.00 2018-01-07 17:28:37.000 7 7886.93 939.54 53926.74 88888.00 2018-01-07 17:28:38.000 7 7886.93 939.53 53926.74 88888.00 2018-01-07 17:28:39.000 7 7886.92 939.52 53926.73 88888.00 2018-01-07 17:28:40.000 7 7886.91 939.53 53926.73 88888.00 2018-01-07 17:28:41.000 7 7886.90 939.54 53926.73 88888.00 2018-01-07 17:28:42.000 7 7886.89 939.54 53926.73 88888.00 2018-01-07 17:28:43.000 7 7886.88 939.52 53926.71 88888.00 2018-01-07 17:28:44.000 7 7886.86 939.53 53926.71 88888.00 2018-01-07 17:28:45.000 7 7886.87 939.55 53926.72 88888.00 2018-01-07 17:28:46.000 7 7886.87 939.54 53926.71 88888.00 2018-01-07 17:28:47.000 7 7886.86 939.52 53926.72 88888.00 2018-01-07 17:28:48.000 7 7886.85 939.53 53926.73 88888.00 2018-01-07 17:28:49.000 7 7886.85 939.55 53926.72 88888.00 2018-01-07 17:28:50.000 7 7886.83 939.56 53926.73 88888.00 2018-01-07 17:28:51.000 7 7886.81 939.56 53926.73 88888.00 2018-01-07 17:28:52.000 7 7886.80 939.54 53926.71 88888.00 2018-01-07 17:28:53.000 7 7886.80 939.53 53926.71 88888.00 2018-01-07 17:28:54.000 7 7886.80 939.54 53926.73 88888.00 2018-01-07 17:28:55.000 7 7886.78 939.55 53926.72 88888.00 2018-01-07 17:28:56.000 7 7886.77 939.55 53926.71 88888.00 2018-01-07 17:28:57.000 7 7886.76 939.54 53926.70 88888.00 2018-01-07 17:28:58.000 7 7886.75 939.53 53926.70 88888.00 2018-01-07 17:28:59.000 7 7886.73 939.53 53926.69 88888.00 2018-01-07 17:29:00.000 7 7886.71 939.53 53926.68 88888.00 2018-01-07 17:29:01.000 7 7886.70 939.53 53926.68 88888.00 2018-01-07 17:29:02.000 7 7886.70 939.53 53926.67 88888.00 2018-01-07 17:29:03.000 7 7886.69 939.53 53926.66 88888.00 2018-01-07 17:29:04.000 7 7886.68 939.52 53926.66 88888.00 2018-01-07 17:29:05.000 7 7886.65 939.51 53926.66 88888.00 2018-01-07 17:29:06.000 7 7886.63 939.50 53926.65 88888.00 2018-01-07 17:29:07.000 7 7886.64 939.51 53926.64 88888.00 2018-01-07 17:29:08.000 7 7886.62 939.51 53926.64 88888.00 2018-01-07 17:29:09.000 7 7886.59 939.49 53926.63 88888.00 2018-01-07 17:29:10.000 7 7886.58 939.49 53926.61 88888.00 2018-01-07 17:29:11.000 7 7886.56 939.49 53926.61 88888.00 2018-01-07 17:29:12.000 7 7886.55 939.49 53926.61 88888.00 2018-01-07 17:29:13.000 7 7886.54 939.49 53926.61 88888.00 2018-01-07 17:29:14.000 7 7886.54 939.50 53926.60 88888.00 2018-01-07 17:29:15.000 7 7886.54 939.50 53926.60 88888.00 2018-01-07 17:29:16.000 7 7886.51 939.50 53926.61 88888.00 2018-01-07 17:29:17.000 7 7886.49 939.49 53926.60 88888.00 2018-01-07 17:29:18.000 7 7886.49 939.49 53926.59 88888.00 2018-01-07 17:29:19.000 7 7886.48 939.49 53926.59 88888.00 2018-01-07 17:29:20.000 7 7886.46 939.49 53926.58 88888.00 2018-01-07 17:29:21.000 7 7886.46 939.48 53926.58 88888.00 2018-01-07 17:29:22.000 7 7886.45 939.49 53926.58 88888.00 2018-01-07 17:29:23.000 7 7886.43 939.50 53926.58 88888.00 2018-01-07 17:29:24.000 7 7886.44 939.49 53926.57 88888.00 2018-01-07 17:29:25.000 7 7886.43 939.47 53926.57 88888.00 2018-01-07 17:29:26.000 7 7886.39 939.47 53926.57 88888.00 2018-01-07 17:29:27.000 7 7886.38 939.47 53926.56 88888.00 2018-01-07 17:29:28.000 7 7886.39 939.48 53926.55 88888.00 2018-01-07 17:29:29.000 7 7886.38 939.47 53926.55 88888.00 2018-01-07 17:29:30.000 7 7886.37 939.46 53926.56 88888.00 2018-01-07 17:29:31.000 7 7886.34 939.45 53926.57 88888.00 2018-01-07 17:29:32.000 7 7886.34 939.43 53926.56 88888.00 2018-01-07 17:29:33.000 7 7886.34 939.43 53926.58 88888.00 2018-01-07 17:29:34.000 7 7886.32 939.44 53926.59 88888.00 2018-01-07 17:29:35.000 7 7886.31 939.45 53926.57 88888.00 2018-01-07 17:29:36.000 7 7886.32 939.45 53926.56 88888.00 2018-01-07 17:29:37.000 7 7886.31 939.43 53926.55 88888.00 2018-01-07 17:29:38.000 7 7886.29 939.42 53926.55 88888.00 2018-01-07 17:29:39.000 7 7886.27 939.44 53926.56 88888.00 2018-01-07 17:29:40.000 7 7886.27 939.45 53926.56 88888.00 2018-01-07 17:29:41.000 7 7886.27 939.45 53926.55 88888.00 2018-01-07 17:29:42.000 7 7886.25 939.46 53926.55 88888.00 2018-01-07 17:29:43.000 7 7886.24 939.46 53926.54 88888.00 2018-01-07 17:29:44.000 7 7886.24 939.45 53926.54 88888.00 2018-01-07 17:29:45.000 7 7886.22 939.45 53926.52 88888.00 2018-01-07 17:29:46.000 7 7886.20 939.45 53926.51 88888.00 2018-01-07 17:29:47.000 7 7886.19 939.44 53926.51 88888.00 2018-01-07 17:29:48.000 7 7886.18 939.44 53926.50 88888.00 2018-01-07 17:29:49.000 7 7886.16 939.43 53926.49 88888.00 2018-01-07 17:29:50.000 7 7886.14 939.42 53926.48 88888.00 2018-01-07 17:29:51.000 7 7886.11 939.43 53926.47 88888.00 2018-01-07 17:29:52.000 7 7886.10 939.44 53926.47 88888.00 2018-01-07 17:29:53.000 7 7886.09 939.44 53926.46 88888.00 2018-01-07 17:29:54.000 7 7886.09 939.44 53926.45 88888.00 2018-01-07 17:29:55.000 7 7886.08 939.45 53926.45 88888.00 2018-01-07 17:29:56.000 7 7886.06 939.46 53926.45 88888.00 2018-01-07 17:29:57.000 7 7886.04 939.46 53926.45 88888.00 2018-01-07 17:29:58.000 7 7886.04 939.46 53926.43 88888.00 2018-01-07 17:29:59.000 7 7886.03 939.47 53926.42 88888.00 2018-01-07 17:30:00.000 7 7886.01 939.49 53926.41 88888.00 2018-01-07 17:30:01.000 7 7885.99 939.49 53926.40 88888.00 2018-01-07 17:30:02.000 7 7885.98 939.49 53926.39 88888.00 2018-01-07 17:30:03.000 7 7885.97 939.49 53926.38 88888.00 2018-01-07 17:30:04.000 7 7885.95 939.49 53926.37 88888.00 2018-01-07 17:30:05.000 7 7885.94 939.48 53926.36 88888.00 2018-01-07 17:30:06.000 7 7885.93 939.48 53926.38 88888.00 2018-01-07 17:30:07.000 7 7885.92 939.50 53926.40 88888.00 2018-01-07 17:30:08.000 7 7885.92 939.51 53926.40 88888.00 2018-01-07 17:30:09.000 7 7885.94 939.51 53926.38 88888.00 2018-01-07 17:30:10.000 7 7885.93 939.52 53926.38 88888.00 2018-01-07 17:30:11.000 7 7885.91 939.52 53926.39 88888.00 2018-01-07 17:30:12.000 7 7885.91 939.53 53926.38 88888.00 2018-01-07 17:30:13.000 7 7885.92 939.54 53926.38 88888.00 2018-01-07 17:30:14.000 7 7885.91 939.56 53926.38 88888.00 2018-01-07 17:30:15.000 7 7885.90 939.56 53926.38 88888.00 2018-01-07 17:30:16.000 7 7885.90 939.56 53926.37 88888.00 2018-01-07 17:30:17.000 7 7885.90 939.56 53926.37 88888.00 2018-01-07 17:30:18.000 7 7885.90 939.58 53926.38 88888.00 2018-01-07 17:30:19.000 7 7885.89 939.58 53926.38 88888.00 2018-01-07 17:30:20.000 7 7885.89 939.56 53926.38 88888.00 2018-01-07 17:30:21.000 7 7885.89 939.58 53926.38 88888.00 2018-01-07 17:30:22.000 7 7885.89 939.60 53926.38 88888.00 2018-01-07 17:30:23.000 7 7885.88 939.59 53926.38 88888.00 2018-01-07 17:30:24.000 7 7885.89 939.58 53926.38 88888.00 2018-01-07 17:30:25.000 7 7885.89 939.58 53926.38 88888.00 2018-01-07 17:30:26.000 7 7885.87 939.58 53926.38 88888.00 2018-01-07 17:30:27.000 7 7885.86 939.58 53926.37 88888.00 2018-01-07 17:30:28.000 7 7885.86 939.59 53926.38 88888.00 2018-01-07 17:30:29.000 7 7885.86 939.58 53926.38 88888.00 2018-01-07 17:30:30.000 7 7885.87 939.58 53926.38 88888.00 2018-01-07 17:30:31.000 7 7885.88 939.60 53926.37 88888.00 2018-01-07 17:30:32.000 7 7885.88 939.60 53926.37 88888.00 2018-01-07 17:30:33.000 7 7885.87 939.60 53926.38 88888.00 2018-01-07 17:30:34.000 7 7885.87 939.61 53926.38 88888.00 2018-01-07 17:30:35.000 7 7885.87 939.62 53926.38 88888.00 2018-01-07 17:30:36.000 7 7885.86 939.63 53926.38 88888.00 2018-01-07 17:30:37.000 7 7885.86 939.63 53926.38 88888.00 2018-01-07 17:30:38.000 7 7885.87 939.63 53926.38 88888.00 2018-01-07 17:30:39.000 7 7885.87 939.62 53926.38 88888.00 2018-01-07 17:30:40.000 7 7885.87 939.62 53926.39 88888.00 2018-01-07 17:30:41.000 7 7885.86 939.63 53926.38 88888.00 2018-01-07 17:30:42.000 7 7885.85 939.64 53926.38 88888.00 2018-01-07 17:30:43.000 7 7885.86 939.66 53926.37 88888.00 2018-01-07 17:30:44.000 7 7885.87 939.66 53926.37 88888.00 2018-01-07 17:30:45.000 7 7885.86 939.65 53926.39 88888.00 2018-01-07 17:30:46.000 7 7885.86 939.66 53926.40 88888.00 2018-01-07 17:30:47.000 7 7885.88 939.68 53926.39 88888.00 2018-01-07 17:30:48.000 7 7885.88 939.68 53926.38 88888.00 2018-01-07 17:30:49.000 7 7885.88 939.67 53926.39 88888.00 2018-01-07 17:30:50.000 7 7885.86 939.67 53926.39 88888.00 2018-01-07 17:30:51.000 7 7885.88 939.69 53926.38 88888.00 2018-01-07 17:30:52.000 7 7885.89 939.70 53926.38 88888.00 2018-01-07 17:30:53.000 7 7885.89 939.69 53926.39 88888.00 2018-01-07 17:30:54.000 7 7885.89 939.71 53926.38 88888.00 2018-01-07 17:30:55.000 7 7885.90 939.73 53926.39 88888.00 2018-01-07 17:30:56.000 7 7885.91 939.73 53926.39 88888.00 2018-01-07 17:30:57.000 7 7885.91 939.73 53926.39 88888.00 2018-01-07 17:30:58.000 7 7885.92 939.73 53926.40 88888.00 2018-01-07 17:30:59.000 7 7885.93 939.74 53926.42 88888.00 2018-01-07 17:31:00.000 7 7885.94 939.76 53926.43 88888.00 2018-01-07 17:31:01.000 7 7885.94 939.77 53926.43 88888.00 2018-01-07 17:31:02.000 7 7885.95 939.78 53926.44 88888.00 2018-01-07 17:31:03.000 7 7885.97 939.79 53926.44 88888.00 2018-01-07 17:31:04.000 7 7885.98 939.81 53926.43 88888.00 2018-01-07 17:31:05.000 7 7885.98 939.83 53926.43 88888.00 2018-01-07 17:31:06.000 7 7886.00 939.83 53926.43 88888.00 2018-01-07 17:31:07.000 7 7886.01 939.82 53926.44 88888.00 2018-01-07 17:31:08.000 7 7886.01 939.85 53926.44 88888.00 2018-01-07 17:31:09.000 7 7886.02 939.87 53926.44 88888.00 2018-01-07 17:31:10.000 7 7886.02 939.86 53926.44 88888.00 2018-01-07 17:31:11.000 7 7886.02 939.86 53926.44 88888.00 2018-01-07 17:31:12.000 7 7886.03 939.88 53926.44 88888.00 2018-01-07 17:31:13.000 7 7886.05 939.90 53926.44 88888.00 2018-01-07 17:31:14.000 7 7886.07 939.92 53926.44 88888.00 2018-01-07 17:31:15.000 7 7886.08 939.93 53926.44 88888.00 2018-01-07 17:31:16.000 7 7886.08 939.94 53926.43 88888.00 2018-01-07 17:31:17.000 7 7886.08 939.96 53926.43 88888.00 2018-01-07 17:31:18.000 7 7886.09 939.97 53926.45 88888.00 2018-01-07 17:31:19.000 7 7886.11 939.98 53926.45 88888.00 2018-01-07 17:31:20.000 7 7886.13 939.99 53926.45 88888.00 2018-01-07 17:31:21.000 7 7886.13 940.00 53926.45 88888.00 2018-01-07 17:31:22.000 7 7886.15 940.02 53926.45 88888.00 2018-01-07 17:31:23.000 7 7886.15 940.01 53926.46 88888.00 2018-01-07 17:31:24.000 7 7886.14 940.00 53926.46 88888.00 2018-01-07 17:31:25.000 7 7886.15 940.03 53926.46 88888.00 2018-01-07 17:31:26.000 7 7886.17 940.07 53926.47 88888.00 2018-01-07 17:31:27.000 7 7886.19 940.07 53926.48 88888.00 2018-01-07 17:31:28.000 7 7886.20 940.08 53926.49 88888.00 2018-01-07 17:31:29.000 7 7886.21 940.11 53926.50 88888.00 2018-01-07 17:31:30.000 7 7886.22 940.12 53926.49 88888.00 2018-01-07 17:31:31.000 7 7886.23 940.12 53926.49 88888.00 2018-01-07 17:31:32.000 7 7886.24 940.12 53926.50 88888.00 2018-01-07 17:31:33.000 7 7886.26 940.13 53926.51 88888.00 2018-01-07 17:31:34.000 7 7886.28 940.15 53926.52 88888.00 2018-01-07 17:31:35.000 7 7886.28 940.15 53926.53 88888.00 2018-01-07 17:31:36.000 7 7886.29 940.15 53926.53 88888.00 2018-01-07 17:31:37.000 7 7886.30 940.15 53926.53 88888.00 2018-01-07 17:31:38.000 7 7886.30 940.15 53926.52 88888.00 2018-01-07 17:31:39.000 7 7886.30 940.16 53926.52 88888.00 2018-01-07 17:31:40.000 7 7886.33 940.19 53926.53 88888.00 2018-01-07 17:31:41.000 7 7886.34 940.20 53926.53 88888.00 2018-01-07 17:31:42.000 7 7886.35 940.20 53926.53 88888.00 2018-01-07 17:31:43.000 7 7886.36 940.19 53926.53 88888.00 2018-01-07 17:31:44.000 7 7886.37 940.20 53926.52 88888.00 2018-01-07 17:31:45.000 7 7886.37 940.22 53926.53 88888.00 2018-01-07 17:31:46.000 7 7886.37 940.23 53926.54 88888.00 2018-01-07 17:31:47.000 7 7886.38 940.23 53926.54 88888.00 2018-01-07 17:31:48.000 7 7886.39 940.24 53926.55 88888.00 2018-01-07 17:31:49.000 7 7886.38 940.25 53926.56 88888.00 2018-01-07 17:31:50.000 7 7886.39 940.25 53926.55 88888.00 2018-01-07 17:31:51.000 7 7886.40 940.25 53926.54 88888.00 2018-01-07 17:31:52.000 7 7886.40 940.24 53926.54 88888.00 2018-01-07 17:31:53.000 7 7886.40 940.25 53926.54 88888.00 2018-01-07 17:31:54.000 7 7886.40 940.26 53926.54 88888.00 2018-01-07 17:31:55.000 7 7886.41 940.27 53926.54 88888.00 2018-01-07 17:31:56.000 7 7886.41 940.26 53926.54 88888.00 2018-01-07 17:31:57.000 7 7886.39 940.25 53926.53 88888.00 2018-01-07 17:31:58.000 7 7886.37 940.26 53926.52 88888.00 2018-01-07 17:31:59.000 7 7886.37 940.27 53926.51 88888.00 2018-01-07 17:32:00.000 7 7886.37 940.27 53926.52 88888.00 2018-01-07 17:32:01.000 7 7886.36 940.26 53926.52 88888.00 2018-01-07 17:32:02.000 7 7886.35 940.26 53926.50 88888.00 2018-01-07 17:32:03.000 7 7886.34 940.26 53926.50 88888.00 2018-01-07 17:32:04.000 7 7886.33 940.28 53926.49 88888.00 2018-01-07 17:32:05.000 7 7886.32 940.29 53926.49 88888.00 2018-01-07 17:32:06.000 7 7886.31 940.28 53926.49 88888.00 2018-01-07 17:32:07.000 7 7886.31 940.29 53926.48 88888.00 2018-01-07 17:32:08.000 7 7886.30 940.31 53926.47 88888.00 2018-01-07 17:32:09.000 7 7886.28 940.30 53926.46 88888.00 2018-01-07 17:32:10.000 7 7886.26 940.29 53926.46 88888.00 2018-01-07 17:32:11.000 7 7886.25 940.28 53926.47 88888.00 2018-01-07 17:32:12.000 7 7886.23 940.27 53926.45 88888.00 2018-01-07 17:32:13.000 7 7886.21 940.27 53926.44 88888.00 2018-01-07 17:32:14.000 7 7886.20 940.26 53926.43 88888.00 2018-01-07 17:32:15.000 7 7886.19 940.25 53926.41 88888.00 2018-01-07 17:32:16.000 7 7886.16 940.23 53926.40 88888.00 2018-01-07 17:32:17.000 7 7886.14 940.23 53926.39 88888.00 2018-01-07 17:32:18.000 7 7886.11 940.24 53926.39 88888.00 2018-01-07 17:32:19.000 7 7886.10 940.23 53926.39 88888.00 2018-01-07 17:32:20.000 7 7886.09 940.23 53926.38 88888.00 2018-01-07 17:32:21.000 7 7886.07 940.23 53926.36 88888.00 2018-01-07 17:32:22.000 7 7886.05 940.23 53926.34 88888.00 2018-01-07 17:32:23.000 7 7886.02 940.22 53926.31 88888.00 2018-01-07 17:32:24.000 7 7886.00 940.21 53926.31 88888.00 2018-01-07 17:32:25.000 7 7885.99 940.21 53926.32 88888.00 2018-01-07 17:32:26.000 7 7885.98 940.21 53926.30 88888.00 2018-01-07 17:32:27.000 7 7885.95 940.22 53926.29 88888.00 2018-01-07 17:32:28.000 7 7885.94 940.21 53926.29 88888.00 2018-01-07 17:32:29.000 7 7885.92 940.21 53926.28 88888.00 2018-01-07 17:32:30.000 7 7885.91 940.20 53926.27 88888.00 2018-01-07 17:32:31.000 7 7885.88 940.18 53926.25 88888.00 2018-01-07 17:32:32.000 7 7885.85 940.18 53926.25 88888.00 2018-01-07 17:32:33.000 7 7885.83 940.19 53926.24 88888.00 2018-01-07 17:32:34.000 7 7885.83 940.17 53926.22 88888.00 2018-01-07 17:32:35.000 7 7885.81 940.15 53926.21 88888.00 2018-01-07 17:32:36.000 7 7885.78 940.15 53926.21 88888.00 2018-01-07 17:32:37.000 7 7885.75 940.16 53926.20 88888.00 2018-01-07 17:32:38.000 7 7885.72 940.14 53926.19 88888.00 2018-01-07 17:32:39.000 7 7885.71 940.13 53926.18 88888.00 2018-01-07 17:32:40.000 7 7885.69 940.12 53926.17 88888.00 2018-01-07 17:32:41.000 7 7885.66 940.13 53926.16 88888.00 2018-01-07 17:32:42.000 7 7885.64 940.11 53926.15 88888.00 2018-01-07 17:32:43.000 7 7885.63 940.10 53926.14 88888.00 2018-01-07 17:32:44.000 7 7885.59 940.09 53926.13 88888.00 2018-01-07 17:32:45.000 7 7885.57 940.07 53926.13 88888.00 2018-01-07 17:32:46.000 7 7885.55 940.05 53926.12 88888.00 2018-01-07 17:32:47.000 7 7885.52 940.04 53926.10 88888.00 2018-01-07 17:32:48.000 7 7885.49 940.02 53926.08 88888.00 2018-01-07 17:32:49.000 7 7885.47 940.03 53926.08 88888.00 2018-01-07 17:32:50.000 7 7885.45 940.02 53926.07 88888.00 2018-01-07 17:32:51.000 7 7885.43 939.99 53926.07 88888.00 2018-01-07 17:32:52.000 7 7885.40 939.97 53926.07 88888.00 2018-01-07 17:32:53.000 7 7885.37 939.95 53926.05 88888.00 2018-01-07 17:32:54.000 7 7885.33 939.93 53926.04 88888.00 2018-01-07 17:32:55.000 7 7885.32 939.91 53926.03 88888.00 2018-01-07 17:32:56.000 7 7885.30 939.90 53926.02 88888.00 2018-01-07 17:32:57.000 7 7885.26 939.89 53926.00 88888.00 2018-01-07 17:32:58.000 7 7885.22 939.89 53926.00 88888.00 2018-01-07 17:32:59.000 7 7885.20 939.87 53925.98 88888.00 2018-01-07 17:33:00.000 7 7885.18 939.84 53925.97 88888.00 2018-01-07 17:33:01.000 7 7885.15 939.83 53925.96 88888.00 2018-01-07 17:33:02.000 7 7885.11 939.81 53925.96 88888.00 2018-01-07 17:33:03.000 7 7885.08 939.79 53925.94 88888.00 2018-01-07 17:33:04.000 7 7885.05 939.78 53925.94 88888.00 2018-01-07 17:33:05.000 7 7885.02 939.75 53925.94 88888.00 2018-01-07 17:33:06.000 7 7884.99 939.72 53925.93 88888.00 2018-01-07 17:33:07.000 7 7884.96 939.71 53925.93 88888.00 2018-01-07 17:33:08.000 7 7884.93 939.70 53925.91 88888.00 2018-01-07 17:33:09.000 7 7884.90 939.67 53925.90 88888.00 2018-01-07 17:33:10.000 7 7884.88 939.63 53925.89 88888.00 2018-01-07 17:33:11.000 7 7884.86 939.63 53925.89 88888.00 2018-01-07 17:33:12.000 7 7884.82 939.62 53925.87 88888.00 2018-01-07 17:33:13.000 7 7884.79 939.59 53925.86 88888.00 2018-01-07 17:33:14.000 7 7884.77 939.55 53925.86 88888.00 2018-01-07 17:33:15.000 7 7884.75 939.54 53925.86 88888.00 2018-01-07 17:33:16.000 7 7884.72 939.53 53925.86 88888.00 2018-01-07 17:33:17.000 7 7884.69 939.51 53925.85 88888.00 2018-01-07 17:33:18.000 7 7884.67 939.47 53925.83 88888.00 2018-01-07 17:33:19.000 7 7884.64 939.46 53925.82 88888.00 2018-01-07 17:33:20.000 7 7884.61 939.46 53925.82 88888.00 2018-01-07 17:33:21.000 7 7884.57 939.43 53925.81 88888.00 2018-01-07 17:33:22.000 7 7884.55 939.41 53925.81 88888.00 2018-01-07 17:33:23.000 7 7884.53 939.40 53925.81 88888.00 2018-01-07 17:33:24.000 7 7884.50 939.38 53925.79 88888.00 2018-01-07 17:33:25.000 7 7884.48 939.37 53925.79 88888.00 2018-01-07 17:33:26.000 7 7884.46 939.36 53925.79 88888.00 2018-01-07 17:33:27.000 7 7884.43 939.34 53925.78 88888.00 2018-01-07 17:33:28.000 7 7884.38 939.32 53925.76 88888.00 2018-01-07 17:33:29.000 7 7884.35 939.30 53925.75 88888.00 2018-01-07 17:33:30.000 7 7884.32 939.27 53925.74 88888.00 2018-01-07 17:33:31.000 7 7884.29 939.25 53925.73 88888.00 2018-01-07 17:33:32.000 7 7884.26 939.25 53925.73 88888.00 2018-01-07 17:33:33.000 7 7884.24 939.25 53925.73 88888.00 2018-01-07 17:33:34.000 7 7884.22 939.23 53925.73 88888.00 2018-01-07 17:33:35.000 7 7884.20 939.20 53925.72 88888.00 2018-01-07 17:33:36.000 7 7884.17 939.19 53925.72 88888.00 2018-01-07 17:33:37.000 7 7884.15 939.20 53925.71 88888.00 2018-01-07 17:33:38.000 7 7884.13 939.20 53925.72 88888.00 2018-01-07 17:33:39.000 7 7884.11 939.18 53925.73 88888.00 2018-01-07 17:33:40.000 7 7884.08 939.16 53925.72 88888.00 2018-01-07 17:33:41.000 7 7884.07 939.16 53925.72 88888.00 2018-01-07 17:33:42.000 7 7884.07 939.15 53925.72 88888.00 2018-01-07 17:33:43.000 7 7884.06 939.14 53925.71 88888.00 2018-01-07 17:33:44.000 7 7884.04 939.14 53925.72 88888.00 2018-01-07 17:33:45.000 7 7884.03 939.13 53925.72 88888.00 2018-01-07 17:33:46.000 7 7884.03 939.13 53925.71 88888.00 2018-01-07 17:33:47.000 7 7884.01 939.13 53925.70 88888.00 2018-01-07 17:33:48.000 7 7883.99 939.14 53925.70 88888.00 2018-01-07 17:33:49.000 7 7883.99 939.13 53925.71 88888.00 2018-01-07 17:33:50.000 7 7883.99 939.11 53925.72 88888.00 2018-01-07 17:33:51.000 7 7883.97 939.11 53925.72 88888.00 2018-01-07 17:33:52.000 7 7883.97 939.12 53925.73 88888.00 2018-01-07 17:33:53.000 7 7883.97 939.12 53925.73 88888.00 2018-01-07 17:33:54.000 7 7883.97 939.12 53925.74 88888.00 2018-01-07 17:33:55.000 7 7883.96 939.12 53925.77 88888.00 2018-01-07 17:33:56.000 7 7883.97 939.10 53925.78 88888.00 2018-01-07 17:33:57.000 7 7883.98 939.11 53925.78 88888.00 2018-01-07 17:33:58.000 7 7883.97 939.12 53925.78 88888.00 2018-01-07 17:33:59.000 7 7883.97 939.11 53925.79 88888.00 2018-01-07 17:34:00.000 7 7883.97 939.11 53925.81 88888.00 2018-01-07 17:34:01.000 7 7883.97 939.10 53925.82 88888.00 2018-01-07 17:34:02.000 7 7883.98 939.11 53925.83 88888.00 2018-01-07 17:34:03.000 7 7883.99 939.12 53925.84 88888.00 2018-01-07 17:34:04.000 7 7883.99 939.12 53925.85 88888.00 2018-01-07 17:34:05.000 7 7883.97 939.10 53925.85 88888.00 2018-01-07 17:34:06.000 7 7883.98 939.09 53925.86 88888.00 2018-01-07 17:34:07.000 7 7883.99 939.10 53925.87 88888.00 2018-01-07 17:34:08.000 7 7883.98 939.12 53925.87 88888.00 2018-01-07 17:34:09.000 7 7883.99 939.10 53925.88 88888.00 2018-01-07 17:34:10.000 7 7884.01 939.09 53925.89 88888.00 2018-01-07 17:34:11.000 7 7884.01 939.11 53925.90 88888.00 2018-01-07 17:34:12.000 7 7884.02 939.13 53925.91 88888.00 2018-01-07 17:34:13.000 7 7884.04 939.12 53925.92 88888.00 2018-01-07 17:34:14.000 7 7884.04 939.11 53925.92 88888.00 2018-01-07 17:34:15.000 7 7884.03 939.11 53925.91 88888.00 2018-01-07 17:34:16.000 7 7884.03 939.11 53925.93 88888.00 2018-01-07 17:34:17.000 7 7884.05 939.11 53925.95 88888.00 2018-01-07 17:34:18.000 7 7884.07 939.10 53925.96 88888.00 2018-01-07 17:34:19.000 7 7884.07 939.10 53925.97 88888.00 2018-01-07 17:34:20.000 7 7884.07 939.12 53925.98 88888.00 2018-01-07 17:34:21.000 7 7884.08 939.13 53925.98 88888.00 2018-01-07 17:34:22.000 7 7884.09 939.12 53925.99 88888.00 2018-01-07 17:34:23.000 7 7884.09 939.12 53926.00 88888.00 2018-01-07 17:34:24.000 7 7884.09 939.12 53926.01 88888.00 2018-01-07 17:34:25.000 7 7884.10 939.12 53926.02 88888.00 2018-01-07 17:34:26.000 7 7884.10 939.11 53926.03 88888.00 2018-01-07 17:34:27.000 7 7884.10 939.09 53926.05 88888.00 2018-01-07 17:34:28.000 7 7884.11 939.10 53926.07 88888.00 2018-01-07 17:34:29.000 7 7884.11 939.10 53926.07 88888.00 2018-01-07 17:34:30.000 7 7884.10 939.11 53926.09 88888.00 2018-01-07 17:34:31.000 7 7884.11 939.11 53926.09 88888.00 2018-01-07 17:34:32.000 7 7884.12 939.09 53926.10 88888.00 2018-01-07 17:34:33.000 7 7884.11 939.07 53926.11 88888.00 2018-01-07 17:34:34.000 7 7884.11 939.08 53926.12 88888.00 2018-01-07 17:34:35.000 7 7884.12 939.10 53926.14 88888.00 2018-01-07 17:34:36.000 7 7884.12 939.08 53926.14 88888.00 2018-01-07 17:34:37.000 7 7884.12 939.07 53926.15 88888.00 2018-01-07 17:34:38.000 7 7884.12 939.08 53926.16 88888.00 2018-01-07 17:34:39.000 7 7884.12 939.07 53926.17 88888.00 2018-01-07 17:34:40.000 7 7884.12 939.06 53926.17 88888.00 2018-01-07 17:34:41.000 7 7884.12 939.06 53926.16 88888.00 2018-01-07 17:34:42.000 7 7884.11 939.05 53926.17 88888.00 2018-01-07 17:34:43.000 7 7884.11 939.05 53926.18 88888.00 2018-01-07 17:34:44.000 7 7884.13 939.05 53926.20 88888.00 2018-01-07 17:34:45.000 7 7884.14 939.05 53926.21 88888.00 2018-01-07 17:34:46.000 7 7884.13 939.05 53926.22 88888.00 2018-01-07 17:34:47.000 7 7884.13 939.04 53926.23 88888.00 2018-01-07 17:34:48.000 7 7884.14 939.04 53926.24 88888.00 2018-01-07 17:34:49.000 7 7884.13 939.03 53926.26 88888.00 2018-01-07 17:34:50.000 7 7884.14 939.02 53926.27 88888.00 2018-01-07 17:34:51.000 7 7884.14 939.03 53926.28 88888.00 2018-01-07 17:34:52.000 7 7884.13 939.04 53926.29 88888.00 2018-01-07 17:34:53.000 7 7884.15 939.04 53926.30 88888.00 2018-01-07 17:34:54.000 7 7884.15 939.03 53926.31 88888.00 2018-01-07 17:34:55.000 7 7884.15 939.02 53926.32 88888.00 2018-01-07 17:34:56.000 7 7884.15 939.02 53926.34 88888.00 2018-01-07 17:34:57.000 7 7884.17 939.04 53926.34 88888.00 2018-01-07 17:34:58.000 7 7884.19 939.05 53926.35 88888.00 2018-01-07 17:34:59.000 7 7884.19 939.05 53926.36 88888.00 2018-01-07 17:35:00.000 7 7884.20 939.07 53926.38 88888.00 2018-01-07 17:35:01.000 7 7884.21 939.05 53926.39 88888.00 2018-01-07 17:35:02.000 7 7884.21 939.02 53926.41 88888.00 2018-01-07 17:35:03.000 7 7884.21 939.02 53926.41 88888.00 2018-01-07 17:35:04.000 7 7884.21 939.05 53926.42 88888.00 2018-01-07 17:35:05.000 7 7884.23 939.05 53926.43 88888.00 2018-01-07 17:35:06.000 7 7884.25 939.05 53926.44 88888.00 2018-01-07 17:35:07.000 7 7884.26 939.06 53926.45 88888.00 2018-01-07 17:35:08.000 7 7884.26 939.05 53926.46 88888.00 2018-01-07 17:35:09.000 7 7884.27 939.04 53926.46 88888.00 2018-01-07 17:35:10.000 7 7884.28 939.04 53926.47 88888.00 2018-01-07 17:35:11.000 7 7884.29 939.05 53926.49 88888.00 2018-01-07 17:35:12.000 7 7884.29 939.05 53926.49 88888.00 2018-01-07 17:35:13.000 7 7884.29 939.04 53926.48 88888.00 2018-01-07 17:35:14.000 7 7884.29 939.03 53926.48 88888.00 2018-01-07 17:35:15.000 7 7884.29 939.03 53926.50 88888.00 2018-01-07 17:35:16.000 7 7884.30 939.03 53926.51 88888.00 2018-01-07 17:35:17.000 7 7884.30 939.03 53926.52 88888.00 2018-01-07 17:35:18.000 7 7884.30 939.04 53926.52 88888.00 2018-01-07 17:35:19.000 7 7884.30 939.05 53926.54 88888.00 2018-01-07 17:35:20.000 7 7884.30 939.03 53926.55 88888.00 2018-01-07 17:35:21.000 7 7884.30 939.00 53926.54 88888.00 2018-01-07 17:35:22.000 7 7884.27 938.99 53926.54 88888.00 2018-01-07 17:35:23.000 7 7884.25 939.00 53926.54 88888.00 2018-01-07 17:35:24.000 7 7884.25 939.00 53926.54 88888.00 2018-01-07 17:35:25.000 7 7884.25 939.00 53926.55 88888.00 2018-01-07 17:35:26.000 7 7884.24 938.99 53926.56 88888.00 2018-01-07 17:35:27.000 7 7884.24 938.98 53926.56 88888.00 2018-01-07 17:35:28.000 7 7884.24 939.00 53926.56 88888.00 2018-01-07 17:35:29.000 7 7884.24 939.01 53926.57 88888.00 2018-01-07 17:35:30.000 7 7884.24 939.00 53926.58 88888.00 2018-01-07 17:35:31.000 7 7884.24 939.00 53926.58 88888.00 2018-01-07 17:35:32.000 7 7884.24 939.01 53926.58 88888.00 2018-01-07 17:35:33.000 7 7884.24 939.00 53926.59 88888.00 2018-01-07 17:35:34.000 7 7884.24 938.99 53926.59 88888.00 2018-01-07 17:35:35.000 7 7884.25 938.98 53926.59 88888.00 2018-01-07 17:35:36.000 7 7884.25 938.99 53926.59 88888.00 2018-01-07 17:35:37.000 7 7884.25 938.98 53926.60 88888.00 2018-01-07 17:35:38.000 7 7884.25 938.96 53926.60 88888.00 2018-01-07 17:35:39.000 7 7884.23 938.96 53926.60 88888.00 2018-01-07 17:35:40.000 7 7884.21 938.97 53926.59 88888.00 2018-01-07 17:35:41.000 7 7884.21 938.96 53926.60 88888.00 2018-01-07 17:35:42.000 7 7884.21 938.96 53926.61 88888.00 2018-01-07 17:35:43.000 7 7884.20 938.95 53926.62 88888.00 2018-01-07 17:35:44.000 7 7884.19 938.95 53926.61 88888.00 2018-01-07 17:35:45.000 7 7884.19 938.95 53926.61 88888.00 2018-01-07 17:35:46.000 7 7884.17 938.95 53926.62 88888.00 2018-01-07 17:35:47.000 7 7884.16 938.93 53926.61 88888.00 2018-01-07 17:35:48.000 7 7884.16 938.93 53926.62 88888.00 2018-01-07 17:35:49.000 7 7884.16 938.94 53926.62 88888.00 2018-01-07 17:35:50.000 7 7884.14 938.94 53926.62 88888.00 2018-01-07 17:35:51.000 7 7884.13 938.92 53926.62 88888.00 2018-01-07 17:35:52.000 7 7884.12 938.92 53926.62 88888.00 2018-01-07 17:35:53.000 7 7884.11 938.93 53926.62 88888.00 2018-01-07 17:35:54.000 7 7884.11 938.93 53926.62 88888.00 2018-01-07 17:35:55.000 7 7884.10 938.93 53926.62 88888.00 2018-01-07 17:35:56.000 7 7884.09 938.93 53926.62 88888.00 2018-01-07 17:35:57.000 7 7884.08 938.93 53926.61 88888.00 2018-01-07 17:35:58.000 7 7884.06 938.93 53926.61 88888.00 2018-01-07 17:35:59.000 7 7884.06 938.94 53926.62 88888.00 2018-01-07 17:36:00.000 7 7884.07 938.95 53926.62 88888.00 2018-01-07 17:36:01.000 7 7884.08 938.96 53926.61 88888.00 2018-01-07 17:36:02.000 7 7884.07 938.97 53926.61 88888.00 2018-01-07 17:36:03.000 7 7884.06 938.98 53926.61 88888.00 2018-01-07 17:36:04.000 7 7884.04 938.97 53926.61 88888.00 2018-01-07 17:36:05.000 7 7884.02 938.94 53926.61 88888.00 2018-01-07 17:36:06.000 7 7884.00 938.95 53926.60 88888.00 2018-01-07 17:36:07.000 7 7883.99 938.96 53926.60 88888.00 2018-01-07 17:36:08.000 7 7884.00 938.95 53926.61 88888.00 2018-01-07 17:36:09.000 7 7884.01 938.96 53926.61 88888.00 2018-01-07 17:36:10.000 7 7884.00 938.98 53926.60 88888.00 2018-01-07 17:36:11.000 7 7883.98 938.97 53926.61 88888.00 2018-01-07 17:36:12.000 7 7883.97 938.96 53926.61 88888.00 2018-01-07 17:36:13.000 7 7883.97 938.95 53926.61 88888.00 2018-01-07 17:36:14.000 7 7883.97 938.96 53926.61 88888.00 2018-01-07 17:36:15.000 7 7883.96 938.96 53926.62 88888.00 2018-01-07 17:36:16.000 7 7883.96 938.95 53926.63 88888.00 2018-01-07 17:36:17.000 7 7883.94 938.96 53926.63 88888.00 2018-01-07 17:36:18.000 7 7883.95 938.97 53926.64 88888.00 2018-01-07 17:36:19.000 7 7883.97 938.94 53926.65 88888.00 2018-01-07 17:36:20.000 7 7883.98 938.93 53926.66 88888.00 2018-01-07 17:36:21.000 7 7883.98 938.96 53926.67 88888.00 2018-01-07 17:36:22.000 7 7883.97 938.96 53926.68 88888.00 2018-01-07 17:36:23.000 7 7883.96 938.94 53926.67 88888.00 2018-01-07 17:36:24.000 7 7883.96 938.94 53926.66 88888.00 2018-01-07 17:36:25.000 7 7883.96 938.95 53926.68 88888.00 2018-01-07 17:36:26.000 7 7883.95 938.96 53926.69 88888.00 2018-01-07 17:36:27.000 7 7883.95 938.94 53926.68 88888.00 2018-01-07 17:36:28.000 7 7883.94 938.94 53926.67 88888.00 2018-01-07 17:36:29.000 7 7883.91 938.94 53926.67 88888.00 2018-01-07 17:36:30.000 7 7883.88 938.95 53926.68 88888.00 2018-01-07 17:36:31.000 7 7883.89 938.95 53926.68 88888.00 2018-01-07 17:36:32.000 7 7883.91 938.94 53926.69 88888.00 2018-01-07 17:36:33.000 7 7883.89 938.92 53926.70 88888.00 2018-01-07 17:36:34.000 7 7883.89 938.91 53926.71 88888.00 2018-01-07 17:36:35.000 7 7883.90 938.90 53926.71 88888.00 2018-01-07 17:36:36.000 7 7883.89 938.91 53926.70 88888.00 2018-01-07 17:36:37.000 7 7883.88 938.90 53926.70 88888.00 2018-01-07 17:36:38.000 7 7883.88 938.88 53926.71 88888.00 2018-01-07 17:36:39.000 7 7883.88 938.88 53926.71 88888.00 2018-01-07 17:36:40.000 7 7883.89 938.90 53926.72 88888.00 2018-01-07 17:36:41.000 7 7883.90 938.89 53926.73 88888.00 2018-01-07 17:36:42.000 7 7883.89 938.88 53926.74 88888.00 2018-01-07 17:36:43.000 7 7883.89 938.88 53926.75 88888.00 2018-01-07 17:36:44.000 7 7883.89 938.89 53926.75 88888.00 2018-01-07 17:36:45.000 7 7883.89 938.88 53926.73 88888.00 2018-01-07 17:36:46.000 7 7883.87 938.88 53926.71 88888.00 2018-01-07 17:36:47.000 7 7883.87 938.90 53926.71 88888.00 2018-01-07 17:36:48.000 7 7883.88 938.89 53926.70 88888.00 2018-01-07 17:36:49.000 7 7883.87 938.88 53926.72 88888.00 2018-01-07 17:36:50.000 7 7883.87 938.88 53926.73 88888.00 2018-01-07 17:36:51.000 7 7883.88 938.89 53926.73 88888.00 2018-01-07 17:36:52.000 7 7883.87 938.89 53926.73 88888.00 2018-01-07 17:36:53.000 7 7883.85 938.90 53926.73 88888.00 2018-01-07 17:36:54.000 7 7883.84 938.89 53926.73 88888.00 2018-01-07 17:36:55.000 7 7883.84 938.89 53926.72 88888.00 2018-01-07 17:36:56.000 7 7883.84 938.90 53926.71 88888.00 2018-01-07 17:36:57.000 7 7883.84 938.90 53926.72 88888.00 2018-01-07 17:36:58.000 7 7883.82 938.88 53926.73 88888.00 2018-01-07 17:36:59.000 7 7883.80 938.86 53926.73 88888.00 2018-01-07 17:37:00.000 7 7883.79 938.85 53926.72 88888.00 2018-01-07 17:37:01.000 7 7883.80 938.87 53926.71 88888.00 2018-01-07 17:37:02.000 7 7883.79 938.88 53926.70 88888.00 2018-01-07 17:37:03.000 7 7883.77 938.87 53926.69 88888.00 2018-01-07 17:37:04.000 7 7883.76 938.87 53926.68 88888.00 2018-01-07 17:37:05.000 7 7883.74 938.87 53926.68 88888.00 2018-01-07 17:37:06.000 7 7883.71 938.86 53926.68 88888.00 2018-01-07 17:37:07.000 7 7883.69 938.85 53926.67 88888.00 2018-01-07 17:37:08.000 7 7883.68 938.84 53926.68 88888.00 2018-01-07 17:37:09.000 7 7883.67 938.85 53926.68 88888.00 2018-01-07 17:37:10.000 7 7883.66 938.86 53926.67 88888.00 2018-01-07 17:37:11.000 7 7883.65 938.85 53926.66 88888.00 2018-01-07 17:37:12.000 7 7883.63 938.84 53926.64 88888.00 2018-01-07 17:37:13.000 7 7883.63 938.83 53926.63 88888.00 2018-01-07 17:37:14.000 7 7883.60 938.82 53926.63 88888.00 2018-01-07 17:37:15.000 7 7883.58 938.81 53926.63 88888.00 2018-01-07 17:37:16.000 7 7883.55 938.80 53926.62 88888.00 2018-01-07 17:37:17.000 7 7883.52 938.79 53926.61 88888.00 2018-01-07 17:37:18.000 7 7883.51 938.78 53926.60 88888.00 2018-01-07 17:37:19.000 7 7883.52 938.77 53926.59 88888.00 2018-01-07 17:37:20.000 7 7883.50 938.77 53926.59 88888.00 2018-01-07 17:37:21.000 7 7883.48 938.78 53926.58 88888.00 2018-01-07 17:37:22.000 7 7883.47 938.78 53926.57 88888.00 2018-01-07 17:37:23.000 7 7883.46 938.78 53926.56 88888.00 2018-01-07 17:37:24.000 7 7883.43 938.77 53926.55 88888.00 2018-01-07 17:37:25.000 7 7883.40 938.77 53926.55 88888.00 2018-01-07 17:37:26.000 7 7883.39 938.77 53926.54 88888.00 2018-01-07 17:37:27.000 7 7883.39 938.75 53926.54 88888.00 2018-01-07 17:37:28.000 7 7883.37 938.74 53926.55 88888.00 2018-01-07 17:37:29.000 7 7883.35 938.75 53926.55 88888.00 2018-01-07 17:37:30.000 7 7883.34 938.74 53926.54 88888.00 2018-01-07 17:37:31.000 7 7883.33 938.74 53926.52 88888.00 2018-01-07 17:37:32.000 7 7883.30 938.74 53926.51 88888.00 2018-01-07 17:37:33.000 7 7883.28 938.74 53926.51 88888.00 2018-01-07 17:37:34.000 7 7883.28 938.73 53926.51 88888.00 2018-01-07 17:37:35.000 7 7883.28 938.72 53926.50 88888.00 2018-01-07 17:37:36.000 7 7883.25 938.72 53926.50 88888.00 2018-01-07 17:37:37.000 7 7883.24 938.74 53926.50 88888.00 2018-01-07 17:37:38.000 7 7883.25 938.74 53926.50 88888.00 2018-01-07 17:37:39.000 7 7883.24 938.73 53926.49 88888.00 2018-01-07 17:37:40.000 7 7883.23 938.72 53926.48 88888.00 2018-01-07 17:37:41.000 7 7883.22 938.72 53926.48 88888.00 2018-01-07 17:37:42.000 7 7883.20 938.72 53926.47 88888.00 2018-01-07 17:37:43.000 7 7883.19 938.72 53926.48 88888.00 2018-01-07 17:37:44.000 7 7883.18 938.71 53926.52 88888.00 2018-01-07 17:37:45.000 7 7883.15 938.71 53926.54 88888.00 2018-01-07 17:37:46.000 7 7883.14 938.72 53926.52 88888.00 2018-01-07 17:37:47.000 7 7883.13 938.71 53926.52 88888.00 2018-01-07 17:37:48.000 7 7883.12 938.69 53926.52 88888.00 2018-01-07 17:37:49.000 7 7883.10 938.70 53926.52 88888.00 2018-01-07 17:37:50.000 7 7883.09 938.71 53926.50 88888.00 2018-01-07 17:37:51.000 7 7883.08 938.70 53926.49 88888.00 2018-01-07 17:37:52.000 7 7883.05 938.69 53926.49 88888.00 2018-01-07 17:37:53.000 7 7883.04 938.70 53926.48 88888.00 2018-01-07 17:37:54.000 7 7883.05 938.71 53926.48 88888.00 2018-01-07 17:37:55.000 7 7883.03 938.71 53926.48 88888.00 2018-01-07 17:37:56.000 7 7882.99 938.70 53926.46 88888.00 2018-01-07 17:37:57.000 7 7882.97 938.70 53926.46 88888.00 2018-01-07 17:37:58.000 7 7882.96 938.70 53926.45 88888.00 2018-01-07 17:37:59.000 7 7882.95 938.69 53926.45 88888.00 2018-01-07 17:38:00.000 7 7882.91 938.67 53926.44 88888.00 2018-01-07 17:38:01.000 7 7882.90 938.68 53926.43 88888.00 2018-01-07 17:38:02.000 7 7882.91 938.68 53926.41 88888.00 2018-01-07 17:38:03.000 7 7882.90 938.66 53926.41 88888.00 2018-01-07 17:38:04.000 7 7882.87 938.66 53926.41 88888.00 2018-01-07 17:38:05.000 7 7882.85 938.67 53926.39 88888.00 2018-01-07 17:38:06.000 7 7882.85 938.66 53926.38 88888.00 2018-01-07 17:38:07.000 7 7882.82 938.66 53926.38 88888.00 2018-01-07 17:38:08.000 7 7882.79 938.66 53926.39 88888.00 2018-01-07 17:38:09.000 7 7882.77 938.66 53926.39 88888.00 2018-01-07 17:38:10.000 7 7882.76 938.65 53926.39 88888.00 2018-01-07 17:38:11.000 7 7882.76 938.65 53926.39 88888.00 2018-01-07 17:38:12.000 7 7882.75 938.65 53926.38 88888.00 2018-01-07 17:38:13.000 7 7882.73 938.63 53926.35 88888.00 2018-01-07 17:38:14.000 7 7882.71 938.62 53926.37 88888.00 2018-01-07 17:38:15.000 7 7882.70 938.62 53926.38 88888.00 2018-01-07 17:38:16.000 7 7882.69 938.62 53926.38 88888.00 2018-01-07 17:38:17.000 7 7882.69 938.62 53926.38 88888.00 2018-01-07 17:38:18.000 7 7882.68 938.60 53926.38 88888.00 2018-01-07 17:38:19.000 7 7882.67 938.60 53926.38 88888.00 2018-01-07 17:38:20.000 7 7882.66 938.59 53926.37 88888.00 2018-01-07 17:38:21.000 7 7882.66 938.58 53926.36 88888.00 2018-01-07 17:38:22.000 7 7882.65 938.58 53926.37 88888.00 2018-01-07 17:38:23.000 7 7882.63 938.57 53926.39 88888.00 2018-01-07 17:38:24.000 7 7882.62 938.57 53926.39 88888.00 2018-01-07 17:38:25.000 7 7882.63 938.57 53926.40 88888.00 2018-01-07 17:38:26.000 7 7882.62 938.54 53926.39 88888.00 2018-01-07 17:38:27.000 7 7882.63 938.52 53926.39 88888.00 2018-01-07 17:38:28.000 7 7882.63 938.51 53926.40 88888.00 2018-01-07 17:38:29.000 7 7882.62 938.52 53926.41 88888.00 2018-01-07 17:38:30.000 7 7882.62 938.51 53926.41 88888.00 2018-01-07 17:38:31.000 7 7882.62 938.49 53926.42 88888.00 2018-01-07 17:38:32.000 7 7882.61 938.49 53926.44 88888.00 2018-01-07 17:38:33.000 7 7882.62 938.50 53926.45 88888.00 2018-01-07 17:38:34.000 7 7882.63 938.48 53926.45 88888.00 2018-01-07 17:38:35.000 7 7882.63 938.46 53926.47 88888.00 2018-01-07 17:38:36.000 7 7882.62 938.48 53926.48 88888.00 2018-01-07 17:38:37.000 7 7882.63 938.49 53926.48 88888.00 2018-01-07 17:38:38.000 7 7882.63 938.46 53926.48 88888.00 2018-01-07 17:38:39.000 7 7882.62 938.44 53926.49 88888.00 2018-01-07 17:38:40.000 7 7882.62 938.45 53926.49 88888.00 2018-01-07 17:38:41.000 7 7882.63 938.47 53926.50 88888.00 2018-01-07 17:38:42.000 7 7882.63 938.44 53926.51 88888.00 2018-01-07 17:38:43.000 7 7882.64 938.41 53926.52 88888.00 2018-01-07 17:38:44.000 7 7882.66 938.42 53926.52 88888.00 2018-01-07 17:38:45.000 7 7882.65 938.43 53926.54 88888.00 2018-01-07 17:38:46.000 7 7882.65 938.41 53926.54 88888.00 2018-01-07 17:38:47.000 7 7882.67 938.40 53926.54 88888.00 2018-01-07 17:38:48.000 7 7882.68 938.40 53926.55 88888.00 2018-01-07 17:38:49.000 7 7882.67 938.40 53926.55 88888.00 2018-01-07 17:38:50.000 7 7882.68 938.40 53926.55 88888.00 2018-01-07 17:38:51.000 7 7882.69 938.41 53926.55 88888.00 2018-01-07 17:38:52.000 7 7882.69 938.41 53926.57 88888.00 2018-01-07 17:38:53.000 7 7882.68 938.41 53926.58 88888.00 2018-01-07 17:38:54.000 7 7882.68 938.40 53926.58 88888.00 2018-01-07 17:38:55.000 7 7882.69 938.40 53926.58 88888.00 2018-01-07 17:38:56.000 7 7882.68 938.38 53926.59 88888.00 2018-01-07 17:38:57.000 7 7882.66 938.37 53926.59 88888.00 2018-01-07 17:38:58.000 7 7882.66 938.37 53926.59 88888.00 2018-01-07 17:38:59.000 7 7882.68 938.36 53926.61 88888.00 2018-01-07 17:39:00.000 7 7882.70 938.36 53926.61 88888.00 2018-01-07 17:39:01.000 7 7882.71 938.36 53926.62 88888.00 2018-01-07 17:39:02.000 7 7882.71 938.36 53926.62 88888.00 2018-01-07 17:39:03.000 7 7882.71 938.35 53926.63 88888.00 2018-01-07 17:39:04.000 7 7882.72 938.36 53926.63 88888.00 2018-01-07 17:39:05.000 7 7882.72 938.36 53926.64 88888.00 2018-01-07 17:39:06.000 7 7882.71 938.35 53926.64 88888.00 2018-01-07 17:39:07.000 7 7882.70 938.35 53926.64 88888.00 2018-01-07 17:39:08.000 7 7882.70 938.35 53926.63 88888.00 2018-01-07 17:39:09.000 7 7882.72 938.33 53926.64 88888.00 2018-01-07 17:39:10.000 7 7882.72 938.31 53926.65 88888.00 2018-01-07 17:39:11.000 7 7882.73 938.31 53926.68 88888.00 2018-01-07 17:39:12.000 7 7882.75 938.33 53926.69 88888.00 2018-01-07 17:39:13.000 7 7882.77 938.35 53926.71 88888.00 2018-01-07 17:39:14.000 7 7882.78 938.34 53926.72 88888.00 2018-01-07 17:39:15.000 7 7882.79 938.32 53926.73 88888.00 2018-01-07 17:39:16.000 7 7882.80 938.31 53926.73 88888.00 2018-01-07 17:39:17.000 7 7882.81 938.33 53926.75 88888.00 2018-01-07 17:39:18.000 7 7882.83 938.35 53926.75 88888.00 2018-01-07 17:39:19.000 7 7882.86 938.36 53926.76 88888.00 2018-01-07 17:39:20.000 7 7882.87 938.35 53926.78 88888.00 2018-01-07 17:39:21.000 7 7882.86 938.35 53926.79 88888.00 2018-01-07 17:39:22.000 7 7882.88 938.36 53926.79 88888.00 2018-01-07 17:39:23.000 7 7882.89 938.36 53926.79 88888.00 2018-01-07 17:39:24.000 7 7882.89 938.37 53926.80 88888.00 2018-01-07 17:39:25.000 7 7882.90 938.39 53926.81 88888.00 2018-01-07 17:39:26.000 7 7882.92 938.41 53926.82 88888.00 2018-01-07 17:39:27.000 7 7882.93 938.40 53926.83 88888.00 2018-01-07 17:39:28.000 7 7882.95 938.39 53926.84 88888.00 2018-01-07 17:39:29.000 7 7882.96 938.41 53926.84 88888.00 2018-01-07 17:39:30.000 7 7882.97 938.42 53926.84 88888.00 2018-01-07 17:39:31.000 7 7882.97 938.43 53926.85 88888.00 2018-01-07 17:39:32.000 7 7882.97 938.43 53926.86 88888.00 2018-01-07 17:39:33.000 7 7882.97 938.43 53926.86 88888.00 2018-01-07 17:39:34.000 7 7882.98 938.44 53926.86 88888.00 2018-01-07 17:39:35.000 7 7882.99 938.46 53926.86 88888.00 2018-01-07 17:39:36.000 7 7882.98 938.49 53926.86 88888.00 2018-01-07 17:39:37.000 7 7882.99 938.50 53926.86 88888.00 2018-01-07 17:39:38.000 7 7882.99 938.49 53926.88 88888.00 2018-01-07 17:39:39.000 7 7883.01 938.50 53926.88 88888.00 2018-01-07 17:39:40.000 7 7883.01 938.52 53926.90 88888.00 2018-01-07 17:39:41.000 7 7883.01 938.53 53926.90 88888.00 2018-01-07 17:39:42.000 7 7883.01 938.52 53926.89 88888.00 2018-01-07 17:39:43.000 7 7883.02 938.53 53926.90 88888.00 2018-01-07 17:39:44.000 7 7883.01 938.55 53926.90 88888.00 2018-01-07 17:39:45.000 7 7883.00 938.54 53926.90 88888.00 2018-01-07 17:39:46.000 7 7883.00 938.54 53926.90 88888.00 2018-01-07 17:39:47.000 7 7883.02 938.55 53926.90 88888.00 2018-01-07 17:39:48.000 7 7883.01 938.54 53926.91 88888.00 2018-01-07 17:39:49.000 7 7883.00 938.54 53926.91 88888.00 2018-01-07 17:39:50.000 7 7883.00 938.55 53926.90 88888.00 2018-01-07 17:39:51.000 7 7883.01 938.56 53926.90 88888.00 2018-01-07 17:39:52.000 7 7883.00 938.56 53926.90 88888.00 2018-01-07 17:39:53.000 7 7882.99 938.56 53926.90 88888.00 2018-01-07 17:39:54.000 7 7882.98 938.57 53926.90 88888.00 2018-01-07 17:39:55.000 7 7882.97 938.58 53926.88 88888.00 2018-01-07 17:39:56.000 7 7882.97 938.58 53926.88 88888.00 2018-01-07 17:39:57.000 7 7882.96 938.56 53926.87 88888.00 2018-01-07 17:39:58.000 7 7882.94 938.57 53926.87 88888.00 2018-01-07 17:39:59.000 7 7882.92 938.58 53926.87 88888.00 2018-01-07 17:40:00.000 7 7882.91 938.57 53926.86 88888.00 2018-01-07 17:40:01.000 7 7882.91 938.55 53926.86 88888.00 2018-01-07 17:40:02.000 7 7882.89 938.57 53926.86 88888.00 2018-01-07 17:40:03.000 7 7882.87 938.60 53926.86 88888.00 2018-01-07 17:40:04.000 7 7882.86 938.60 53926.85 88888.00 2018-01-07 17:40:05.000 7 7882.84 938.58 53926.85 88888.00 2018-01-07 17:40:06.000 7 7882.82 938.57 53926.85 88888.00 2018-01-07 17:40:07.000 7 7882.81 938.58 53926.84 88888.00 2018-01-07 17:40:08.000 7 7882.81 938.59 53926.84 88888.00 2018-01-07 17:40:09.000 7 7882.79 938.59 53926.85 88888.00 2018-01-07 17:40:10.000 7 7882.78 938.59 53926.84 88888.00 2018-01-07 17:40:11.000 7 7882.77 938.60 53926.82 88888.00 2018-01-07 17:40:12.000 7 7882.75 938.59 53926.81 88888.00 2018-01-07 17:40:13.000 7 7882.74 938.60 53926.81 88888.00 2018-01-07 17:40:14.000 7 7882.73 938.62 53926.80 88888.00 2018-01-07 17:40:15.000 7 7882.72 938.61 53926.81 88888.00 2018-01-07 17:40:16.000 7 7882.71 938.60 53926.80 88888.00 2018-01-07 17:40:17.000 7 7882.69 938.60 53926.79 88888.00 2018-01-07 17:40:18.000 7 7882.67 938.61 53926.78 88888.00 2018-01-07 17:40:19.000 7 7882.65 938.60 53926.78 88888.00 2018-01-07 17:40:20.000 7 7882.64 938.61 53926.78 88888.00 2018-01-07 17:40:21.000 7 7882.64 938.62 53926.79 88888.00 2018-01-07 17:40:22.000 7 7882.62 938.61 53926.78 88888.00 2018-01-07 17:40:23.000 7 7882.60 938.61 53926.77 88888.00 2018-01-07 17:40:24.000 7 7882.59 938.61 53926.76 88888.00 2018-01-07 17:40:25.000 7 7882.58 938.59 53926.76 88888.00 2018-01-07 17:40:26.000 7 7882.55 938.58 53926.78 88888.00 2018-01-07 17:40:27.000 7 7882.54 938.59 53926.79 88888.00 2018-01-07 17:40:28.000 7 7882.54 938.58 53926.78 88888.00 2018-01-07 17:40:29.000 7 7882.53 938.55 53926.79 88888.00 2018-01-07 17:40:30.000 7 7882.50 938.53 53926.79 88888.00 2018-01-07 17:40:31.000 7 7882.48 938.53 53926.78 88888.00 2018-01-07 17:40:32.000 7 7882.47 938.54 53926.78 88888.00 2018-01-07 17:40:33.000 7 7882.47 938.52 53926.79 88888.00 2018-01-07 17:40:34.000 7 7882.44 938.49 53926.79 88888.00 2018-01-07 17:40:35.000 7 7882.41 938.50 53926.78 88888.00 2018-01-07 17:40:36.000 7 7882.40 938.51 53926.77 88888.00 2018-01-07 17:40:37.000 7 7882.39 938.48 53926.77 88888.00 2018-01-07 17:40:38.000 7 7882.37 938.45 53926.78 88888.00 2018-01-07 17:40:39.000 7 7882.35 938.45 53926.78 88888.00 2018-01-07 17:40:40.000 7 7882.34 938.46 53926.77 88888.00 2018-01-07 17:40:41.000 7 7882.33 938.44 53926.78 88888.00 2018-01-07 17:40:42.000 7 7882.33 938.42 53926.79 88888.00 2018-01-07 17:40:43.000 7 7882.31 938.41 53926.79 88888.00 2018-01-07 17:40:44.000 7 7882.29 938.40 53926.79 88888.00 2018-01-07 17:40:45.000 7 7882.27 938.38 53926.79 88888.00 2018-01-07 17:40:46.000 7 7882.26 938.38 53926.79 88888.00 2018-01-07 17:40:47.000 7 7882.26 938.39 53926.80 88888.00 2018-01-07 17:40:48.000 7 7882.26 938.38 53926.80 88888.00 2018-01-07 17:40:49.000 7 7882.25 938.35 53926.80 88888.00 2018-01-07 17:40:50.000 7 7882.22 938.32 53926.79 88888.00 2018-01-07 17:40:51.000 7 7882.20 938.32 53926.79 88888.00 2018-01-07 17:40:52.000 7 7882.19 938.31 53926.79 88888.00 2018-01-07 17:40:53.000 7 7882.19 938.29 53926.79 88888.00 2018-01-07 17:40:54.000 7 7882.16 938.29 53926.79 88888.00 2018-01-07 17:40:55.000 7 7882.16 938.28 53926.79 88888.00 2018-01-07 17:40:56.000 7 7882.16 938.27 53926.80 88888.00 2018-01-07 17:40:57.000 7 7882.15 938.26 53926.82 88888.00 2018-01-07 17:40:58.000 7 7882.13 938.24 53926.83 88888.00 2018-01-07 17:40:59.000 7 7882.13 938.23 53926.84 88888.00 2018-01-07 17:41:00.000 7 7882.14 938.22 53926.83 88888.00 2018-01-07 17:41:01.000 7 7882.13 938.22 53926.83 88888.00 2018-01-07 17:41:02.000 7 7882.13 938.19 53926.84 88888.00 2018-01-07 17:41:03.000 7 7882.12 938.18 53926.84 88888.00 2018-01-07 17:41:04.000 7 7882.13 938.18 53926.84 88888.00 2018-01-07 17:41:05.000 7 7882.13 938.16 53926.85 88888.00 2018-01-07 17:41:06.000 7 7882.11 938.14 53926.86 88888.00 2018-01-07 17:41:07.000 7 7882.08 938.14 53926.88 88888.00 2018-01-07 17:41:08.000 7 7882.07 938.12 53926.88 88888.00 2018-01-07 17:41:09.000 7 7882.08 938.09 53926.89 88888.00 2018-01-07 17:41:10.000 7 7882.07 938.07 53926.90 88888.00 2018-01-07 17:41:11.000 7 7882.04 938.06 53926.91 88888.00 2018-01-07 17:41:12.000 7 7882.03 938.04 53926.91 88888.00 2018-01-07 17:41:13.000 7 7882.05 938.01 53926.91 88888.00 2018-01-07 17:41:14.000 7 7882.05 937.99 53926.91 88888.00 2018-01-07 17:41:15.000 7 7882.03 937.99 53926.93 88888.00 2018-01-07 17:41:16.000 7 7882.03 937.98 53926.94 88888.00 2018-01-07 17:41:17.000 7 7882.03 937.97 53926.95 88888.00 2018-01-07 17:41:18.000 7 7882.02 937.95 53926.95 88888.00 2018-01-07 17:41:19.000 7 7882.01 937.91 53926.96 88888.00 2018-01-07 17:41:20.000 7 7882.00 937.90 53926.96 88888.00 2018-01-07 17:41:21.000 7 7881.99 937.90 53926.95 88888.00 2018-01-07 17:41:22.000 7 7881.99 937.89 53926.95 88888.00 2018-01-07 17:41:23.000 7 7881.99 937.87 53926.97 88888.00 2018-01-07 17:41:24.000 7 7881.97 937.85 53926.98 88888.00 2018-01-07 17:41:25.000 7 7881.96 937.84 53926.96 88888.00 2018-01-07 17:41:26.000 7 7881.94 937.83 53926.96 88888.00 2018-01-07 17:41:27.000 7 7881.93 937.80 53926.98 88888.00 2018-01-07 17:41:28.000 7 7881.92 937.77 53926.98 88888.00 2018-01-07 17:41:29.000 7 7881.91 937.77 53926.97 88888.00 2018-01-07 17:41:30.000 7 7881.91 937.76 53926.97 88888.00 2018-01-07 17:41:31.000 7 7881.89 937.73 53926.99 88888.00 2018-01-07 17:41:32.000 7 7881.88 937.70 53926.99 88888.00 2018-01-07 17:41:33.000 7 7881.87 937.69 53926.99 88888.00 2018-01-07 17:41:34.000 7 7881.86 937.68 53927.00 88888.00 2018-01-07 17:41:35.000 7 7881.86 937.67 53927.01 88888.00 2018-01-07 17:41:36.000 7 7881.86 937.65 53927.00 88888.00 2018-01-07 17:41:37.000 7 7881.86 937.64 53927.00 88888.00 2018-01-07 17:41:38.000 7 7881.84 937.62 53927.02 88888.00 2018-01-07 17:41:39.000 7 7881.83 937.61 53927.02 88888.00 2018-01-07 17:41:40.000 7 7881.83 937.60 53927.02 88888.00 2018-01-07 17:41:41.000 7 7881.84 937.58 53927.04 88888.00 2018-01-07 17:41:42.000 7 7881.84 937.57 53927.04 88888.00 2018-01-07 17:41:43.000 7 7881.84 937.55 53927.05 88888.00 2018-01-07 17:41:44.000 7 7881.83 937.51 53927.07 88888.00 2018-01-07 17:41:45.000 7 7881.82 937.50 53927.07 88888.00 2018-01-07 17:41:46.000 7 7881.81 937.49 53927.06 88888.00 2018-01-07 17:41:47.000 7 7881.81 937.46 53927.07 88888.00 2018-01-07 17:41:48.000 7 7881.81 937.44 53927.08 88888.00 2018-01-07 17:41:49.000 7 7881.80 937.45 53927.08 88888.00 2018-01-07 17:41:50.000 7 7881.79 937.43 53927.09 88888.00 2018-01-07 17:41:51.000 7 7881.79 937.41 53927.10 88888.00 2018-01-07 17:41:52.000 7 7881.80 937.39 53927.11 88888.00 2018-01-07 17:41:53.000 7 7881.79 937.37 53927.12 88888.00 2018-01-07 17:41:54.000 7 7881.78 937.34 53927.12 88888.00 2018-01-07 17:41:55.000 7 7881.77 937.33 53927.12 88888.00 2018-01-07 17:41:56.000 7 7881.76 937.31 53927.11 88888.00 2018-01-07 17:41:57.000 7 7881.75 937.29 53927.11 88888.00 2018-01-07 17:41:58.000 7 7881.73 937.26 53927.12 88888.00 2018-01-07 17:41:59.000 7 7881.71 937.24 53927.13 88888.00 2018-01-07 17:42:00.000 7 7881.69 937.22 53927.13 88888.00 2018-01-07 17:42:01.000 7 7881.69 937.21 53927.13 88888.00 2018-01-07 17:42:02.000 7 7881.70 937.21 53927.13 88888.00 2018-01-07 17:42:03.000 7 7881.70 937.18 53927.14 88888.00 2018-01-07 17:42:04.000 7 7881.68 937.16 53927.14 88888.00 2018-01-07 17:42:05.000 7 7881.66 937.15 53927.14 88888.00 2018-01-07 17:42:06.000 7 7881.66 937.13 53927.13 88888.00 2018-01-07 17:42:07.000 7 7881.66 937.11 53927.13 88888.00 2018-01-07 17:42:08.000 7 7881.65 937.08 53927.15 88888.00 2018-01-07 17:42:09.000 7 7881.65 937.06 53927.16 88888.00 2018-01-07 17:42:10.000 7 7881.65 937.05 53927.15 88888.00 2018-01-07 17:42:11.000 7 7881.64 937.04 53927.16 88888.00 2018-01-07 17:42:12.000 7 7881.65 937.03 53927.18 88888.00 2018-01-07 17:42:13.000 7 7881.66 937.02 53927.20 88888.00 2018-01-07 17:42:14.000 7 7881.65 937.00 53927.20 88888.00 2018-01-07 17:42:15.000 7 7881.64 936.97 53927.20 88888.00 2018-01-07 17:42:16.000 7 7881.65 936.97 53927.20 88888.00 2018-01-07 17:42:17.000 7 7881.65 936.97 53927.21 88888.00 2018-01-07 17:42:18.000 7 7881.64 936.95 53927.23 88888.00 2018-01-07 17:42:19.000 7 7881.63 936.94 53927.23 88888.00 2018-01-07 17:42:20.000 7 7881.64 936.93 53927.24 88888.00 2018-01-07 17:42:21.000 7 7881.65 936.91 53927.25 88888.00 2018-01-07 17:42:22.000 7 7881.64 936.91 53927.25 88888.00 2018-01-07 17:42:23.000 7 7881.64 936.89 53927.26 88888.00 2018-01-07 17:42:24.000 7 7881.66 936.87 53927.27 88888.00 2018-01-07 17:42:25.000 7 7881.65 936.87 53927.26 88888.00 2018-01-07 17:42:26.000 7 7881.62 936.85 53927.27 88888.00 2018-01-07 17:42:27.000 7 7881.62 936.84 53927.29 88888.00 2018-01-07 17:42:28.000 7 7881.63 936.84 53927.30 88888.00 2018-01-07 17:42:29.000 7 7881.62 936.82 53927.31 88888.00 2018-01-07 17:42:30.000 7 7881.62 936.80 53927.31 88888.00 2018-01-07 17:42:31.000 7 7881.63 936.78 53927.32 88888.00 2018-01-07 17:42:32.000 7 7881.61 936.79 53927.32 88888.00 2018-01-07 17:42:33.000 7 7881.61 936.79 53927.33 88888.00 2018-01-07 17:42:34.000 7 7881.62 936.78 53927.34 88888.00 2018-01-07 17:42:35.000 7 7881.62 936.76 53927.34 88888.00 2018-01-07 17:42:36.000 7 7881.63 936.73 53927.34 88888.00 2018-01-07 17:42:37.000 7 7881.64 936.71 53927.35 88888.00 2018-01-07 17:42:38.000 7 7881.63 936.71 53927.35 88888.00 2018-01-07 17:42:39.000 7 7881.62 936.69 53927.34 88888.00 2018-01-07 17:42:40.000 7 7881.64 936.67 53927.36 88888.00 2018-01-07 17:42:41.000 7 7881.65 936.67 53927.38 88888.00 2018-01-07 17:42:42.000 7 7881.64 936.65 53927.38 88888.00 2018-01-07 17:42:43.000 7 7881.64 936.64 53927.38 88888.00 2018-01-07 17:42:44.000 7 7881.64 936.64 53927.38 88888.00 2018-01-07 17:42:45.000 7 7881.63 936.62 53927.38 88888.00 2018-01-07 17:42:46.000 7 7881.63 936.59 53927.38 88888.00 2018-01-07 17:42:47.000 7 7881.64 936.58 53927.38 88888.00 2018-01-07 17:42:48.000 7 7881.64 936.58 53927.39 88888.00 2018-01-07 17:42:49.000 7 7881.64 936.57 53927.40 88888.00 2018-01-07 17:42:50.000 7 7881.64 936.55 53927.40 88888.00 2018-01-07 17:42:51.000 7 7881.64 936.53 53927.40 88888.00 2018-01-07 17:42:52.000 7 7881.64 936.52 53927.40 88888.00 2018-01-07 17:42:53.000 7 7881.64 936.52 53927.39 88888.00 2018-01-07 17:42:54.000 7 7881.63 936.51 53927.40 88888.00 2018-01-07 17:42:55.000 7 7881.64 936.50 53927.41 88888.00 2018-01-07 17:42:56.000 7 7881.63 936.48 53927.41 88888.00 2018-01-07 17:42:57.000 7 7881.62 936.45 53927.42 88888.00 2018-01-07 17:42:58.000 7 7881.62 936.44 53927.42 88888.00 2018-01-07 17:42:59.000 7 7881.62 936.42 53927.43 88888.00 2018-01-07 17:43:00.000 7 7881.62 936.41 53927.43 88888.00 2018-01-07 17:43:01.000 7 7881.63 936.42 53927.43 88888.00 2018-01-07 17:43:02.000 7 7881.63 936.41 53927.43 88888.00 2018-01-07 17:43:03.000 7 7881.62 936.39 53927.44 88888.00 2018-01-07 17:43:04.000 7 7881.63 936.39 53927.44 88888.00 2018-01-07 17:43:05.000 7 7881.63 936.38 53927.44 88888.00 2018-01-07 17:43:06.000 7 7881.61 936.35 53927.44 88888.00 2018-01-07 17:43:07.000 7 7881.60 936.34 53927.44 88888.00 2018-01-07 17:43:08.000 7 7881.59 936.34 53927.46 88888.00 2018-01-07 17:43:09.000 7 7881.59 936.33 53927.47 88888.00 2018-01-07 17:43:10.000 7 7881.59 936.31 53927.46 88888.00 2018-01-07 17:43:11.000 7 7881.58 936.29 53927.45 88888.00 2018-01-07 17:43:12.000 7 7881.58 936.29 53927.46 88888.00 2018-01-07 17:43:13.000 7 7881.58 936.27 53927.47 88888.00 2018-01-07 17:43:14.000 7 7881.57 936.27 53927.47 88888.00 2018-01-07 17:43:15.000 7 7881.56 936.26 53927.46 88888.00 2018-01-07 17:43:16.000 7 7881.53 936.23 53927.46 88888.00 2018-01-07 17:43:17.000 7 7881.52 936.21 53927.46 88888.00 2018-01-07 17:43:18.000 7 7881.52 936.22 53927.46 88888.00 2018-01-07 17:43:19.000 7 7881.50 936.21 53927.45 88888.00 2018-01-07 17:43:20.000 7 7881.50 936.18 53927.46 88888.00 2018-01-07 17:43:21.000 7 7881.50 936.17 53927.47 88888.00 2018-01-07 17:43:22.000 7 7881.50 936.15 53927.46 88888.00 2018-01-07 17:43:23.000 7 7881.50 936.15 53927.46 88888.00 2018-01-07 17:43:24.000 7 7881.50 936.14 53927.47 88888.00 2018-01-07 17:43:25.000 7 7881.50 936.14 53927.46 88888.00 2018-01-07 17:43:26.000 7 7881.52 936.13 53927.48 88888.00 2018-01-07 17:43:27.000 7 7881.52 936.13 53927.48 88888.00 2018-01-07 17:43:28.000 7 7881.51 936.13 53927.48 88888.00 2018-01-07 17:43:29.000 7 7881.52 936.13 53927.48 88888.00 2018-01-07 17:43:30.000 7 7881.53 936.13 53927.48 88888.00 2018-01-07 17:43:31.000 7 7881.53 936.13 53927.50 88888.00 2018-01-07 17:43:32.000 7 7881.54 936.12 53927.53 88888.00 2018-01-07 17:43:33.000 7 7881.55 936.12 53927.54 88888.00 2018-01-07 17:43:34.000 7 7881.55 936.11 53927.54 88888.00 2018-01-07 17:43:35.000 7 7881.55 936.09 53927.55 88888.00 2018-01-07 17:43:36.000 7 7881.57 936.08 53927.55 88888.00 2018-01-07 17:43:37.000 7 7881.57 936.08 53927.55 88888.00 2018-01-07 17:43:38.000 7 7881.57 936.07 53927.55 88888.00 2018-01-07 17:43:39.000 7 7881.58 936.06 53927.56 88888.00 2018-01-07 17:43:40.000 7 7881.59 936.05 53927.57 88888.00 2018-01-07 17:43:41.000 7 7881.59 936.05 53927.58 88888.00 2018-01-07 17:43:42.000 7 7881.61 936.05 53927.59 88888.00 2018-01-07 17:43:43.000 7 7881.62 936.05 53927.61 88888.00 2018-01-07 17:43:44.000 7 7881.63 936.04 53927.61 88888.00 2018-01-07 17:43:45.000 7 7881.64 936.04 53927.61 88888.00 2018-01-07 17:43:46.000 7 7881.65 936.03 53927.62 88888.00 2018-01-07 17:43:47.000 7 7881.67 936.01 53927.64 88888.00 2018-01-07 17:43:48.000 7 7881.69 936.00 53927.65 88888.00 2018-01-07 17:43:49.000 7 7881.70 936.00 53927.67 88888.00 2018-01-07 17:43:50.000 7 7881.71 936.01 53927.68 88888.00 2018-01-07 17:43:51.000 7 7881.73 936.00 53927.69 88888.00 2018-01-07 17:43:52.000 7 7881.75 935.99 53927.70 88888.00 2018-01-07 17:43:53.000 7 7881.74 935.98 53927.69 88888.00 2018-01-07 17:43:54.000 7 7881.75 935.98 53927.68 88888.00 2018-01-07 17:43:55.000 7 7881.77 935.97 53927.71 88888.00 2018-01-07 17:43:56.000 7 7881.79 935.96 53927.73 88888.00 2018-01-07 17:43:57.000 7 7881.80 935.95 53927.74 88888.00 2018-01-07 17:43:58.000 7 7881.81 935.93 53927.75 88888.00 2018-01-07 17:43:59.000 7 7881.81 935.91 53927.77 88888.00 2018-01-07 17:44:00.000 7 7881.82 935.91 53927.78 88888.00 2018-01-07 17:44:01.000 7 7881.84 935.91 53927.79 88888.00 2018-01-07 17:44:02.000 7 7881.87 935.91 53927.80 88888.00 2018-01-07 17:44:03.000 7 7881.90 935.90 53927.81 88888.00 2018-01-07 17:44:04.000 7 7881.92 935.90 53927.82 88888.00 2018-01-07 17:44:05.000 7 7881.94 935.90 53927.82 88888.00 2018-01-07 17:44:06.000 7 7881.95 935.89 53927.84 88888.00 2018-01-07 17:44:07.000 7 7881.97 935.87 53927.85 88888.00 2018-01-07 17:44:08.000 7 7882.00 935.87 53927.86 88888.00 2018-01-07 17:44:09.000 7 7882.02 935.86 53927.88 88888.00 2018-01-07 17:44:10.000 7 7882.03 935.86 53927.89 88888.00 2018-01-07 17:44:11.000 7 7882.05 935.86 53927.91 88888.00 2018-01-07 17:44:12.000 7 7882.08 935.85 53927.92 88888.00 2018-01-07 17:44:13.000 7 7882.10 935.84 53927.93 88888.00 2018-01-07 17:44:14.000 7 7882.12 935.84 53927.95 88888.00 2018-01-07 17:44:15.000 7 7882.15 935.85 53927.97 88888.00 2018-01-07 17:44:16.000 7 7882.18 935.86 53927.98 88888.00 2018-01-07 17:44:17.000 7 7882.19 935.86 53928.00 88888.00 2018-01-07 17:44:18.000 7 7882.21 935.84 53928.02 88888.00 2018-01-07 17:44:19.000 7 7882.23 935.83 53928.02 88888.00 2018-01-07 17:44:20.000 7 7882.26 935.85 53928.04 88888.00 2018-01-07 17:44:21.000 7 7882.29 935.84 53928.07 88888.00 2018-01-07 17:44:22.000 7 7882.30 935.82 53928.08 88888.00 2018-01-07 17:44:23.000 7 7882.33 935.83 53928.09 88888.00 2018-01-07 17:44:24.000 7 7882.36 935.86 53928.10 88888.00 2018-01-07 17:44:25.000 7 7882.39 935.85 53928.12 88888.00 2018-01-07 17:44:26.000 7 7882.41 935.84 53928.14 88888.00 2018-01-07 17:44:27.000 7 7882.43 935.85 53928.16 88888.00 2018-01-07 17:44:28.000 7 7882.47 935.86 53928.17 88888.00 2018-01-07 17:44:29.000 7 7882.50 935.86 53928.17 88888.00 2018-01-07 17:44:30.000 7 7882.53 935.85 53928.18 88888.00 2018-01-07 17:44:31.000 7 7882.55 935.85 53928.21 88888.00 2018-01-07 17:44:32.000 7 7882.58 935.86 53928.24 88888.00 2018-01-07 17:44:33.000 7 7882.62 935.88 53928.25 88888.00 2018-01-07 17:44:34.000 7 7882.65 935.88 53928.28 88888.00 2018-01-07 17:44:35.000 7 7882.69 935.88 53928.30 88888.00 2018-01-07 17:44:36.000 7 7882.73 935.87 53928.31 88888.00 2018-01-07 17:44:37.000 7 7882.77 935.87 53928.33 88888.00 2018-01-07 17:44:38.000 7 7882.79 935.87 53928.36 88888.00 2018-01-07 17:44:39.000 7 7882.82 935.87 53928.38 88888.00 2018-01-07 17:44:40.000 7 7882.86 935.87 53928.41 88888.00 2018-01-07 17:44:41.000 7 7882.89 935.87 53928.44 88888.00 2018-01-07 17:44:42.000 7 7882.92 935.88 53928.46 88888.00 2018-01-07 17:44:43.000 7 7882.96 935.88 53928.48 88888.00 2018-01-07 17:44:44.000 7 7883.02 935.89 53928.51 88888.00 2018-01-07 17:44:45.000 7 7883.07 935.90 53928.54 88888.00 2018-01-07 17:44:46.000 7 7883.12 935.91 53928.56 88888.00 2018-01-07 17:44:47.000 7 7883.16 935.90 53928.59 88888.00 2018-01-07 17:44:48.000 7 7883.21 935.89 53928.62 88888.00 2018-01-07 17:44:49.000 7 7883.26 935.90 53928.66 88888.00 2018-01-07 17:44:50.000 7 7883.31 935.91 53928.68 88888.00 2018-01-07 17:44:51.000 7 7883.35 935.91 53928.69 88888.00 2018-01-07 17:44:52.000 7 7883.40 935.92 53928.71 88888.00 2018-01-07 17:44:53.000 7 7883.44 935.92 53928.74 88888.00 2018-01-07 17:44:54.000 7 7883.48 935.91 53928.77 88888.00 2018-01-07 17:44:55.000 7 7883.51 935.91 53928.78 88888.00 2018-01-07 17:44:56.000 7 7883.55 935.91 53928.80 88888.00 2018-01-07 17:44:57.000 7 7883.60 935.91 53928.83 88888.00 2018-01-07 17:44:58.000 7 7883.65 935.91 53928.85 88888.00 2018-01-07 17:44:59.000 7 7883.69 935.90 53928.88 88888.00 2018-01-07 17:45:00.000 7 7883.73 935.91 53928.91 88888.00 2018-01-07 17:45:01.000 7 7883.77 935.91 53928.93 88888.00 2018-01-07 17:45:02.000 7 7883.81 935.91 53928.95 88888.00 2018-01-07 17:45:03.000 7 7883.85 935.90 53928.96 88888.00 2018-01-07 17:45:04.000 7 7883.87 935.89 53928.99 88888.00 2018-01-07 17:45:05.000 7 7883.90 935.88 53929.01 88888.00 2018-01-07 17:45:06.000 7 7883.94 935.90 53929.02 88888.00 2018-01-07 17:45:07.000 7 7883.99 935.90 53929.04 88888.00 2018-01-07 17:45:08.000 7 7884.02 935.88 53929.06 88888.00 2018-01-07 17:45:09.000 7 7884.05 935.88 53929.08 88888.00 2018-01-07 17:45:10.000 7 7884.07 935.88 53929.09 88888.00 2018-01-07 17:45:11.000 7 7884.11 935.87 53929.11 88888.00 2018-01-07 17:45:12.000 7 7884.14 935.86 53929.12 88888.00 2018-01-07 17:45:13.000 7 7884.17 935.88 53929.13 88888.00 2018-01-07 17:45:14.000 7 7884.21 935.89 53929.15 88888.00 2018-01-07 17:45:15.000 7 7884.25 935.88 53929.16 88888.00 2018-01-07 17:45:16.000 7 7884.27 935.87 53929.16 88888.00 2018-01-07 17:45:17.000 7 7884.30 935.87 53929.18 88888.00 2018-01-07 17:45:18.000 7 7884.35 935.89 53929.19 88888.00 2018-01-07 17:45:19.000 7 7884.38 935.88 53929.20 88888.00 2018-01-07 17:45:20.000 7 7884.39 935.86 53929.21 88888.00 2018-01-07 17:45:21.000 7 7884.42 935.85 53929.23 88888.00 2018-01-07 17:45:22.000 7 7884.47 935.87 53929.25 88888.00 2018-01-07 17:45:23.000 7 7884.51 935.88 53929.27 88888.00 2018-01-07 17:45:24.000 7 7884.53 935.87 53929.29 88888.00 2018-01-07 17:45:25.000 7 7884.56 935.88 53929.29 88888.00 2018-01-07 17:45:26.000 7 7884.59 935.88 53929.29 88888.00 2018-01-07 17:45:27.000 7 7884.62 935.87 53929.30 88888.00 2018-01-07 17:45:28.000 7 7884.65 935.88 53929.32 88888.00 2018-01-07 17:45:29.000 7 7884.69 935.89 53929.33 88888.00 2018-01-07 17:45:30.000 7 7884.72 935.89 53929.34 88888.00 2018-01-07 17:45:31.000 7 7884.76 935.89 53929.34 88888.00 2018-01-07 17:45:32.000 7 7884.78 935.88 53929.35 88888.00 2018-01-07 17:45:33.000 7 7884.80 935.90 53929.35 88888.00 2018-01-07 17:45:34.000 7 7884.83 935.90 53929.36 88888.00 2018-01-07 17:45:35.000 7 7884.86 935.89 53929.40 88888.00 2018-01-07 17:45:36.000 7 7884.89 935.89 53929.41 88888.00 2018-01-07 17:45:37.000 7 7884.92 935.89 53929.40 88888.00 2018-01-07 17:45:38.000 7 7884.94 935.89 53929.41 88888.00 2018-01-07 17:45:39.000 7 7884.97 935.89 53929.43 88888.00 2018-01-07 17:45:40.000 7 7885.02 935.90 53929.43 88888.00 2018-01-07 17:45:41.000 7 7885.06 935.92 53929.43 88888.00 2018-01-07 17:45:42.000 7 7885.08 935.93 53929.45 88888.00 2018-01-07 17:45:43.000 7 7885.09 935.92 53929.46 88888.00 2018-01-07 17:45:44.000 7 7885.12 935.90 53929.46 88888.00 2018-01-07 17:45:45.000 7 7885.14 935.90 53929.46 88888.00 2018-01-07 17:45:46.000 7 7885.17 935.92 53929.47 88888.00 2018-01-07 17:45:47.000 7 7885.20 935.93 53929.48 88888.00 2018-01-07 17:45:48.000 7 7885.22 935.92 53929.48 88888.00 2018-01-07 17:45:49.000 7 7885.24 935.93 53929.49 88888.00 2018-01-07 17:45:50.000 7 7885.27 935.93 53929.50 88888.00 2018-01-07 17:45:51.000 7 7885.29 935.94 53929.50 88888.00 2018-01-07 17:45:52.000 7 7885.31 935.93 53929.50 88888.00 2018-01-07 17:45:53.000 7 7885.34 935.91 53929.51 88888.00 2018-01-07 17:45:54.000 7 7885.36 935.92 53929.51 88888.00 2018-01-07 17:45:55.000 7 7885.38 935.93 53929.51 88888.00 2018-01-07 17:45:56.000 7 7885.40 935.92 53929.53 88888.00 2018-01-07 17:45:57.000 7 7885.43 935.91 53929.55 88888.00 2018-01-07 17:45:58.000 7 7885.44 935.91 53929.54 88888.00 2018-01-07 17:45:59.000 7 7885.45 935.91 53929.54 88888.00 2018-01-07 17:46:00.000 7 7885.46 935.90 53929.53 88888.00 2018-01-07 17:46:01.000 7 7885.47 935.89 53929.54 88888.00 2018-01-07 17:46:02.000 7 7885.48 935.88 53929.55 88888.00 2018-01-07 17:46:03.000 7 7885.50 935.88 53929.54 88888.00 2018-01-07 17:46:04.000 7 7885.52 935.86 53929.54 88888.00 2018-01-07 17:46:05.000 7 7885.54 935.86 53929.56 88888.00 2018-01-07 17:46:06.000 7 7885.56 935.87 53929.55 88888.00 2018-01-07 17:46:07.000 7 7885.58 935.87 53929.55 88888.00 2018-01-07 17:46:08.000 7 7885.59 935.86 53929.55 88888.00 2018-01-07 17:46:09.000 7 7885.59 935.85 53929.54 88888.00 2018-01-07 17:46:10.000 7 7885.61 935.86 53929.54 88888.00 2018-01-07 17:46:11.000 7 7885.62 935.87 53929.55 88888.00 2018-01-07 17:46:12.000 7 7885.62 935.86 53929.55 88888.00 2018-01-07 17:46:13.000 7 7885.64 935.85 53929.54 88888.00 2018-01-07 17:46:14.000 7 7885.66 935.85 53929.54 88888.00 2018-01-07 17:46:15.000 7 7885.66 935.85 53929.55 88888.00 2018-01-07 17:46:16.000 7 7885.67 935.85 53929.55 88888.00 2018-01-07 17:46:17.000 7 7885.68 935.86 53929.55 88888.00 2018-01-07 17:46:18.000 7 7885.69 935.84 53929.54 88888.00 2018-01-07 17:46:19.000 7 7885.71 935.83 53929.53 88888.00 2018-01-07 17:46:20.000 7 7885.73 935.84 53929.54 88888.00 2018-01-07 17:46:21.000 7 7885.75 935.85 53929.54 88888.00 2018-01-07 17:46:22.000 7 7885.75 935.84 53929.54 88888.00 2018-01-07 17:46:23.000 7 7885.75 935.82 53929.53 88888.00 2018-01-07 17:46:24.000 7 7885.76 935.81 53929.53 88888.00 2018-01-07 17:46:25.000 7 7885.76 935.81 53929.53 88888.00 2018-01-07 17:46:26.000 7 7885.76 935.82 53929.53 88888.00 2018-01-07 17:46:27.000 7 7885.77 935.81 53929.54 88888.00 2018-01-07 17:46:28.000 7 7885.79 935.81 53929.54 88888.00 2018-01-07 17:46:29.000 7 7885.82 935.82 53929.53 88888.00 2018-01-07 17:46:30.000 7 7885.84 935.82 53929.54 88888.00 2018-01-07 17:46:31.000 7 7885.85 935.82 53929.54 88888.00 2018-01-07 17:46:32.000 7 7885.86 935.82 53929.54 88888.00 2018-01-07 17:46:33.000 7 7885.88 935.82 53929.54 88888.00 2018-01-07 17:46:34.000 7 7885.89 935.81 53929.55 88888.00 2018-01-07 17:46:35.000 7 7885.90 935.80 53929.55 88888.00 2018-01-07 17:46:36.000 7 7885.91 935.80 53929.54 88888.00 2018-01-07 17:46:37.000 7 7885.91 935.80 53929.54 88888.00 2018-01-07 17:46:38.000 7 7885.92 935.79 53929.54 88888.00 2018-01-07 17:46:39.000 7 7885.93 935.79 53929.54 88888.00 2018-01-07 17:46:40.000 7 7885.93 935.79 53929.54 88888.00 2018-01-07 17:46:41.000 7 7885.94 935.76 53929.53 88888.00 2018-01-07 17:46:42.000 7 7885.94 935.76 53929.54 88888.00 2018-01-07 17:46:43.000 7 7885.94 935.78 53929.53 88888.00 2018-01-07 17:46:44.000 7 7885.97 935.77 53929.52 88888.00 2018-01-07 17:46:45.000 7 7885.98 935.75 53929.53 88888.00 2018-01-07 17:46:46.000 7 7885.96 935.75 53929.54 88888.00 2018-01-07 17:46:47.000 7 7885.97 935.75 53929.53 88888.00 2018-01-07 17:46:48.000 7 7885.98 935.75 53929.52 88888.00 2018-01-07 17:46:49.000 7 7885.99 935.74 53929.51 88888.00 2018-01-07 17:46:50.000 7 7886.01 935.72 53929.50 88888.00 2018-01-07 17:46:51.000 7 7886.01 935.72 53929.50 88888.00 2018-01-07 17:46:52.000 7 7885.99 935.72 53929.50 88888.00 2018-01-07 17:46:53.000 7 7886.02 935.71 53929.51 88888.00 2018-01-07 17:46:54.000 7 7886.03 935.69 53929.50 88888.00 2018-01-07 17:46:55.000 7 7886.01 935.70 53929.50 88888.00 2018-01-07 17:46:56.000 7 7886.00 935.71 53929.50 88888.00 2018-01-07 17:46:57.000 7 7886.01 935.71 53929.50 88888.00 2018-01-07 17:46:58.000 7 7886.03 935.70 53929.49 88888.00 2018-01-07 17:46:59.000 7 7886.04 935.68 53929.50 88888.00 2018-01-07 17:47:00.000 7 7886.04 935.68 53929.50 88888.00 2018-01-07 17:47:01.000 7 7886.04 935.68 53929.48 88888.00 2018-01-07 17:47:02.000 7 7886.05 935.67 53929.48 88888.00 2018-01-07 17:47:03.000 7 7886.07 935.66 53929.49 88888.00 2018-01-07 17:47:04.000 7 7886.09 935.67 53929.49 88888.00 2018-01-07 17:47:05.000 7 7886.11 935.69 53929.49 88888.00 2018-01-07 17:47:06.000 7 7886.10 935.69 53929.50 88888.00 2018-01-07 17:47:07.000 7 7886.12 935.69 53929.50 88888.00 2018-01-07 17:47:08.000 7 7886.13 935.68 53929.48 88888.00 2018-01-07 17:47:09.000 7 7886.13 935.67 53929.49 88888.00 2018-01-07 17:47:10.000 7 7886.12 935.67 53929.48 88888.00 2018-01-07 17:47:11.000 7 7886.12 935.67 53929.46 88888.00 2018-01-07 17:47:12.000 7 7886.12 935.66 53929.46 88888.00 2018-01-07 17:47:13.000 7 7886.12 935.66 53929.47 88888.00 2018-01-07 17:47:14.000 7 7886.13 935.67 53929.46 88888.00 2018-01-07 17:47:15.000 7 7886.15 935.67 53929.45 88888.00 2018-01-07 17:47:16.000 7 7886.15 935.68 53929.44 88888.00 2018-01-07 17:47:17.000 7 7886.15 935.68 53929.43 88888.00 2018-01-07 17:47:18.000 7 7886.15 935.69 53929.42 88888.00 2018-01-07 17:47:19.000 7 7886.15 935.68 53929.41 88888.00 2018-01-07 17:47:20.000 7 7886.15 935.67 53929.42 88888.00 2018-01-07 17:47:21.000 7 7886.14 935.68 53929.41 88888.00 2018-01-07 17:47:22.000 7 7886.14 935.69 53929.40 88888.00 2018-01-07 17:47:23.000 7 7886.14 935.69 53929.40 88888.00 2018-01-07 17:47:24.000 7 7886.15 935.69 53929.39 88888.00 2018-01-07 17:47:25.000 7 7886.15 935.70 53929.38 88888.00 2018-01-07 17:47:26.000 7 7886.16 935.70 53929.38 88888.00 2018-01-07 17:47:27.000 7 7886.15 935.70 53929.36 88888.00 2018-01-07 17:47:28.000 7 7886.14 935.70 53929.36 88888.00 2018-01-07 17:47:29.000 7 7886.14 935.70 53929.35 88888.00 2018-01-07 17:47:30.000 7 7886.15 935.71 53929.33 88888.00 2018-01-07 17:47:31.000 7 7886.15 935.71 53929.32 88888.00 2018-01-07 17:47:32.000 7 7886.15 935.70 53929.32 88888.00 2018-01-07 17:47:33.000 7 7886.15 935.72 53929.32 88888.00 2018-01-07 17:47:34.000 7 7886.15 935.73 53929.32 88888.00 2018-01-07 17:47:35.000 7 7886.16 935.73 53929.31 88888.00 2018-01-07 17:47:36.000 7 7886.15 935.74 53929.30 88888.00 2018-01-07 17:47:37.000 7 7886.12 935.75 53929.29 88888.00 2018-01-07 17:47:38.000 7 7886.11 935.76 53929.29 88888.00 2018-01-07 17:47:39.000 7 7886.13 935.76 53929.28 88888.00 2018-01-07 17:47:40.000 7 7886.14 935.77 53929.25 88888.00 2018-01-07 17:47:41.000 7 7886.13 935.78 53929.25 88888.00 2018-01-07 17:47:42.000 7 7886.12 935.80 53929.23 88888.00 2018-01-07 17:47:43.000 7 7886.12 935.81 53929.21 88888.00 2018-01-07 17:47:44.000 7 7886.13 935.81 53929.21 88888.00 2018-01-07 17:47:45.000 7 7886.13 935.79 53929.21 88888.00 2018-01-07 17:47:46.000 7 7886.11 935.81 53929.19 88888.00 2018-01-07 17:47:47.000 7 7886.11 935.83 53929.17 88888.00 2018-01-07 17:47:48.000 7 7886.13 935.84 53929.16 88888.00 2018-01-07 17:47:49.000 7 7886.14 935.85 53929.17 88888.00 2018-01-07 17:47:50.000 7 7886.13 935.86 53929.17 88888.00 2018-01-07 17:47:51.000 7 7886.12 935.87 53929.16 88888.00 2018-01-07 17:47:52.000 7 7886.12 935.89 53929.14 88888.00 2018-01-07 17:47:53.000 7 7886.14 935.93 53929.14 88888.00 2018-01-07 17:47:54.000 7 7886.15 935.94 53929.14 88888.00 2018-01-07 17:47:55.000 7 7886.14 935.93 53929.13 88888.00 2018-01-07 17:47:56.000 7 7886.14 935.94 53929.12 88888.00 2018-01-07 17:47:57.000 7 7886.15 935.96 53929.11 88888.00 2018-01-07 17:47:58.000 7 7886.14 935.98 53929.11 88888.00 2018-01-07 17:47:59.000 7 7886.13 936.00 53929.09 88888.00 2018-01-07 17:48:00.000 7 7886.12 935.98 53929.08 88888.00 2018-01-07 17:48:01.000 7 7886.12 935.99 53929.07 88888.00 2018-01-07 17:48:02.000 7 7886.12 936.04 53929.07 88888.00 2018-01-07 17:48:03.000 7 7886.13 936.06 53929.06 88888.00 2018-01-07 17:48:04.000 7 7886.13 936.05 53929.05 88888.00 2018-01-07 17:48:05.000 7 7886.14 936.07 53929.05 88888.00 2018-01-07 17:48:06.000 7 7886.15 936.11 53929.05 88888.00 2018-01-07 17:48:07.000 7 7886.14 936.13 53929.03 88888.00 2018-01-07 17:48:08.000 7 7886.15 936.14 53929.02 88888.00 2018-01-07 17:48:09.000 7 7886.17 936.15 53929.01 88888.00 2018-01-07 17:48:10.000 7 7886.17 936.17 53929.00 88888.00 2018-01-07 17:48:11.000 7 7886.17 936.20 53929.00 88888.00 2018-01-07 17:48:12.000 7 7886.18 936.21 53929.00 88888.00 2018-01-07 17:48:13.000 7 7886.19 936.23 53928.99 88888.00 2018-01-07 17:48:14.000 7 7886.19 936.25 53929.00 88888.00 2018-01-07 17:48:15.000 7 7886.19 936.26 53928.98 88888.00 2018-01-07 17:48:16.000 7 7886.20 936.28 53928.97 88888.00 2018-01-07 17:48:17.000 7 7886.20 936.30 53928.96 88888.00 2018-01-07 17:48:18.000 7 7886.21 936.29 53928.95 88888.00 2018-01-07 17:48:19.000 7 7886.22 936.32 53928.95 88888.00 2018-01-07 17:48:20.000 7 7886.22 936.35 53928.94 88888.00 2018-01-07 17:48:21.000 7 7886.22 936.35 53928.93 88888.00 2018-01-07 17:48:22.000 7 7886.21 936.36 53928.91 88888.00 2018-01-07 17:48:23.000 7 7886.21 936.39 53928.90 88888.00 2018-01-07 17:48:24.000 7 7886.21 936.40 53928.89 88888.00 2018-01-07 17:48:25.000 7 7886.21 936.39 53928.89 88888.00 2018-01-07 17:48:26.000 7 7886.21 936.41 53928.88 88888.00 2018-01-07 17:48:27.000 7 7886.21 936.42 53928.87 88888.00 2018-01-07 17:48:28.000 7 7886.21 936.45 53928.86 88888.00 2018-01-07 17:48:29.000 7 7886.21 936.47 53928.86 88888.00 2018-01-07 17:48:30.000 7 7886.22 936.46 53928.86 88888.00 2018-01-07 17:48:31.000 7 7886.22 936.47 53928.84 88888.00 2018-01-07 17:48:32.000 7 7886.20 936.49 53928.82 88888.00 2018-01-07 17:48:33.000 7 7886.19 936.50 53928.81 88888.00 2018-01-07 17:48:34.000 7 7886.19 936.51 53928.79 88888.00 2018-01-07 17:48:35.000 7 7886.20 936.52 53928.78 88888.00 2018-01-07 17:48:36.000 7 7886.19 936.54 53928.78 88888.00 2018-01-07 17:48:37.000 7 7886.19 936.56 53928.77 88888.00 2018-01-07 17:48:38.000 7 7886.19 936.57 53928.75 88888.00 2018-01-07 17:48:39.000 7 7886.18 936.59 53928.73 88888.00 2018-01-07 17:48:40.000 7 7886.18 936.60 53928.71 88888.00 2018-01-07 17:48:41.000 7 7886.18 936.60 53928.71 88888.00 2018-01-07 17:48:42.000 7 7886.16 936.61 53928.71 88888.00 2018-01-07 17:48:43.000 7 7886.16 936.63 53928.70 88888.00 2018-01-07 17:48:44.000 7 7886.18 936.65 53928.70 88888.00 2018-01-07 17:48:45.000 7 7886.18 936.67 53928.70 88888.00 2018-01-07 17:48:46.000 7 7886.19 936.70 53928.70 88888.00 2018-01-07 17:48:47.000 7 7886.20 936.72 53928.69 88888.00 2018-01-07 17:48:48.000 7 7886.19 936.71 53928.67 88888.00 2018-01-07 17:48:49.000 7 7886.19 936.71 53928.66 88888.00 2018-01-07 17:48:50.000 7 7886.21 936.74 53928.66 88888.00 2018-01-07 17:48:51.000 7 7886.21 936.77 53928.66 88888.00 2018-01-07 17:48:52.000 7 7886.20 936.77 53928.64 88888.00 2018-01-07 17:48:53.000 7 7886.21 936.78 53928.64 88888.00 2018-01-07 17:48:54.000 7 7886.23 936.80 53928.64 88888.00 2018-01-07 17:48:55.000 7 7886.24 936.82 53928.64 88888.00 2018-01-07 17:48:56.000 7 7886.25 936.83 53928.62 88888.00 2018-01-07 17:48:57.000 7 7886.25 936.86 53928.61 88888.00 2018-01-07 17:48:58.000 7 7886.26 936.88 53928.61 88888.00 2018-01-07 17:48:59.000 7 7886.28 936.89 53928.63 88888.00 2018-01-07 17:49:00.000 7 7886.29 936.92 53928.64 88888.00 2018-01-07 17:49:01.000 7 7886.30 936.96 53928.64 88888.00 2018-01-07 17:49:02.000 7 7886.33 936.96 53928.63 88888.00 2018-01-07 17:49:03.000 7 7886.36 936.96 53928.64 88888.00 2018-01-07 17:49:04.000 7 7886.37 936.97 53928.64 88888.00 2018-01-07 17:49:05.000 7 7886.38 936.99 53928.64 88888.00 2018-01-07 17:49:06.000 7 7886.40 937.00 53928.64 88888.00 2018-01-07 17:49:07.000 7 7886.42 937.00 53928.63 88888.00 2018-01-07 17:49:08.000 7 7886.44 937.01 53928.64 88888.00 2018-01-07 17:49:09.000 7 7886.47 937.05 53928.64 88888.00 2018-01-07 17:49:10.000 7 7886.48 937.08 53928.63 88888.00 2018-01-07 17:49:11.000 7 7886.50 937.09 53928.62 88888.00 2018-01-07 17:49:12.000 7 7886.53 937.11 53928.61 88888.00 2018-01-07 17:49:13.000 7 7886.54 937.12 53928.61 88888.00 2018-01-07 17:49:14.000 7 7886.54 937.14 53928.62 88888.00 2018-01-07 17:49:15.000 7 7886.57 937.16 53928.63 88888.00 2018-01-07 17:49:16.000 7 7886.60 937.18 53928.62 88888.00 2018-01-07 17:49:17.000 7 7886.61 937.19 53928.63 88888.00 2018-01-07 17:49:18.000 7 7886.60 937.21 53928.64 88888.00 2018-01-07 17:49:19.000 7 7886.62 937.23 53928.63 88888.00 2018-01-07 17:49:20.000 7 7886.65 937.26 53928.62 88888.00 2018-01-07 17:49:21.000 7 7886.64 937.26 53928.61 88888.00 2018-01-07 17:49:22.000 7 7886.63 937.26 53928.61 88888.00 2018-01-07 17:49:23.000 7 7886.65 937.29 53928.60 88888.00 2018-01-07 17:49:24.000 7 7886.67 937.32 53928.60 88888.00 2018-01-07 17:49:25.000 7 7886.68 937.32 53928.60 88888.00 2018-01-07 17:49:26.000 7 7886.71 937.34 53928.60 88888.00 2018-01-07 17:49:27.000 7 7886.71 937.35 53928.59 88888.00 2018-01-07 17:49:28.000 7 7886.72 937.36 53928.59 88888.00 2018-01-07 17:49:29.000 7 7886.75 937.37 53928.60 88888.00 2018-01-07 17:49:30.000 7 7886.75 937.38 53928.61 88888.00 2018-01-07 17:49:31.000 7 7886.76 937.40 53928.61 88888.00 2018-01-07 17:49:32.000 7 7886.78 937.43 53928.60 88888.00 2018-01-07 17:49:33.000 7 7886.80 937.44 53928.59 88888.00 2018-01-07 17:49:34.000 7 7886.80 937.44 53928.58 88888.00 2018-01-07 17:49:35.000 7 7886.80 937.45 53928.58 88888.00 2018-01-07 17:49:36.000 7 7886.81 937.46 53928.57 88888.00 2018-01-07 17:49:37.000 7 7886.81 937.47 53928.57 88888.00 2018-01-07 17:49:38.000 7 7886.82 937.47 53928.58 88888.00 2018-01-07 17:49:39.000 7 7886.85 937.47 53928.57 88888.00 2018-01-07 17:49:40.000 7 7886.87 937.49 53928.57 88888.00 2018-01-07 17:49:41.000 7 7886.89 937.51 53928.58 88888.00 2018-01-07 17:49:42.000 7 7886.90 937.52 53928.57 88888.00 2018-01-07 17:49:43.000 7 7886.90 937.53 53928.57 88888.00 2018-01-07 17:49:44.000 7 7886.91 937.54 53928.57 88888.00 2018-01-07 17:49:45.000 7 7886.93 937.54 53928.56 88888.00 2018-01-07 17:49:46.000 7 7886.93 937.54 53928.56 88888.00 2018-01-07 17:49:47.000 7 7886.93 937.55 53928.56 88888.00 2018-01-07 17:49:48.000 7 7886.94 937.56 53928.55 88888.00 2018-01-07 17:49:49.000 7 7886.95 937.57 53928.55 88888.00 2018-01-07 17:49:50.000 7 7886.95 937.57 53928.54 88888.00 2018-01-07 17:49:51.000 7 7886.96 937.58 53928.52 88888.00 2018-01-07 17:49:52.000 7 7886.96 937.59 53928.52 88888.00 2018-01-07 17:49:53.000 7 7886.96 937.59 53928.52 88888.00 2018-01-07 17:49:54.000 7 7886.98 937.60 53928.52 88888.00 2018-01-07 17:49:55.000 7 7886.98 937.61 53928.52 88888.00 2018-01-07 17:49:56.000 7 7886.98 937.61 53928.52 88888.00 2018-01-07 17:49:57.000 7 7886.99 937.63 53928.52 88888.00 2018-01-07 17:49:58.000 7 7887.01 937.65 53928.52 88888.00 2018-01-07 17:49:59.000 7 7887.02 937.65 53928.52 88888.00 2018-01-07 17:50:00.000 7 7887.01 937.64 53928.51 88888.00 2018-01-07 17:50:01.000 7 7887.01 937.64 53928.49 88888.00 2018-01-07 17:50:02.000 7 7887.02 937.65 53928.48 88888.00 2018-01-07 17:50:03.000 7 7887.02 937.65 53928.48 88888.00 2018-01-07 17:50:04.000 7 7887.02 937.65 53928.49 88888.00 2018-01-07 17:50:05.000 7 7887.03 937.66 53928.49 88888.00 2018-01-07 17:50:06.000 7 7887.03 937.68 53928.48 88888.00 2018-01-07 17:50:07.000 7 7887.03 937.68 53928.47 88888.00 2018-01-07 17:50:08.000 7 7887.03 937.67 53928.47 88888.00 2018-01-07 17:50:09.000 7 7887.03 937.67 53928.48 88888.00 2018-01-07 17:50:10.000 7 7887.04 937.69 53928.46 88888.00 2018-01-07 17:50:11.000 7 7887.05 937.71 53928.43 88888.00 2018-01-07 17:50:12.000 7 7887.05 937.71 53928.42 88888.00 2018-01-07 17:50:13.000 7 7887.03 937.72 53928.41 88888.00 2018-01-07 17:50:14.000 7 7887.04 937.73 53928.40 88888.00 2018-01-07 17:50:15.000 7 7887.05 937.73 53928.40 88888.00 2018-01-07 17:50:16.000 7 7887.05 937.72 53928.41 88888.00 2018-01-07 17:50:17.000 7 7887.05 937.72 53928.41 88888.00 2018-01-07 17:50:18.000 7 7887.05 937.72 53928.41 88888.00 2018-01-07 17:50:19.000 7 7887.06 937.73 53928.39 88888.00 2018-01-07 17:50:20.000 7 7887.06 937.74 53928.37 88888.00 2018-01-07 17:50:21.000 7 7887.05 937.75 53928.35 88888.00 2018-01-07 17:50:22.000 7 7887.06 937.75 53928.33 88888.00 2018-01-07 17:50:23.000 7 7887.08 937.75 53928.33 88888.00 2018-01-07 17:50:24.000 7 7887.08 937.75 53928.34 88888.00 2018-01-07 17:50:25.000 7 7887.06 937.74 53928.35 88888.00 2018-01-07 17:50:26.000 7 7887.07 937.74 53928.34 88888.00 2018-01-07 17:50:27.000 7 7887.08 937.76 53928.33 88888.00 2018-01-07 17:50:28.000 7 7887.10 937.78 53928.33 88888.00 2018-01-07 17:50:29.000 7 7887.10 937.78 53928.32 88888.00 2018-01-07 17:50:30.000 7 7887.11 937.79 53928.32 88888.00 2018-01-07 17:50:31.000 7 7887.13 937.80 53928.33 88888.00 2018-01-07 17:50:32.000 7 7887.15 937.81 53928.34 88888.00 2018-01-07 17:50:33.000 7 7887.15 937.82 53928.35 88888.00 2018-01-07 17:50:34.000 7 7887.15 937.83 53928.34 88888.00 2018-01-07 17:50:35.000 7 7887.18 937.85 53928.34 88888.00 2018-01-07 17:50:36.000 7 7887.19 937.86 53928.34 88888.00 2018-01-07 17:50:37.000 7 7887.17 937.86 53928.34 88888.00 2018-01-07 17:50:38.000 7 7887.18 937.86 53928.33 88888.00 2018-01-07 17:50:39.000 7 7887.21 937.87 53928.35 88888.00 2018-01-07 17:50:40.000 7 7887.23 937.88 53928.37 88888.00 2018-01-07 17:50:41.000 7 7887.26 937.89 53928.38 88888.00 2018-01-07 17:50:42.000 7 7887.29 937.90 53928.39 88888.00 2018-01-07 17:50:43.000 7 7887.30 937.91 53928.39 88888.00 2018-01-07 17:50:44.000 7 7887.31 937.92 53928.38 88888.00 2018-01-07 17:50:45.000 7 7887.33 937.93 53928.38 88888.00 2018-01-07 17:50:46.000 7 7887.36 937.93 53928.39 88888.00 2018-01-07 17:50:47.000 7 7887.38 937.93 53928.40 88888.00 2018-01-07 17:50:48.000 7 7887.39 937.95 53928.40 88888.00 2018-01-07 17:50:49.000 7 7887.41 937.96 53928.40 88888.00 2018-01-07 17:50:50.000 7 7887.44 937.96 53928.41 88888.00 2018-01-07 17:50:51.000 7 7887.45 937.98 53928.42 88888.00 2018-01-07 17:50:52.000 7 7887.47 938.01 53928.43 88888.00 2018-01-07 17:50:53.000 7 7887.51 938.02 53928.44 88888.00 2018-01-07 17:50:54.000 7 7887.53 938.02 53928.45 88888.00 2018-01-07 17:50:55.000 7 7887.53 938.02 53928.45 88888.00 2018-01-07 17:50:56.000 7 7887.56 938.03 53928.46 88888.00 2018-01-07 17:50:57.000 7 7887.60 938.05 53928.46 88888.00 2018-01-07 17:50:58.000 7 7887.62 938.07 53928.46 88888.00 2018-01-07 17:50:59.000 7 7887.63 938.07 53928.48 88888.00 2018-01-07 17:51:00.000 7 7887.65 938.07 53928.49 88888.00 2018-01-07 17:51:01.000 7 7887.68 938.10 53928.50 88888.00 2018-01-07 17:51:02.000 7 7887.72 938.11 53928.50 88888.00 2018-01-07 17:51:03.000 7 7887.75 938.11 53928.50 88888.00 2018-01-07 17:51:04.000 7 7887.77 938.12 53928.51 88888.00 2018-01-07 17:51:05.000 7 7887.79 938.15 53928.54 88888.00 2018-01-07 17:51:06.000 7 7887.83 938.16 53928.57 88888.00 2018-01-07 17:51:07.000 7 7887.86 938.16 53928.57 88888.00 2018-01-07 17:51:08.000 7 7887.87 938.17 53928.57 88888.00 2018-01-07 17:51:09.000 7 7887.88 938.18 53928.59 88888.00 2018-01-07 17:51:10.000 7 7887.90 938.19 53928.59 88888.00 2018-01-07 17:51:11.000 7 7887.93 938.21 53928.59 88888.00 2018-01-07 17:51:12.000 7 7887.96 938.23 53928.59 88888.00 2018-01-07 17:51:13.000 7 7887.98 938.23 53928.61 88888.00 2018-01-07 17:51:14.000 7 7888.00 938.24 53928.62 88888.00 2018-01-07 17:51:15.000 7 7888.02 938.26 53928.61 88888.00 2018-01-07 17:51:16.000 7 7888.05 938.26 53928.61 88888.00 2018-01-07 17:51:17.000 7 7888.07 938.26 53928.62 88888.00 2018-01-07 17:51:18.000 7 7888.07 938.27 53928.62 88888.00 2018-01-07 17:51:19.000 7 7888.08 938.28 53928.62 88888.00 2018-01-07 17:51:20.000 7 7888.10 938.28 53928.62 88888.00 2018-01-07 17:51:21.000 7 7888.12 938.28 53928.64 88888.00 2018-01-07 17:51:22.000 7 7888.13 938.30 53928.65 88888.00 2018-01-07 17:51:23.000 7 7888.16 938.32 53928.65 88888.00 2018-01-07 17:51:24.000 7 7888.17 938.33 53928.65 88888.00 2018-01-07 17:51:25.000 7 7888.19 938.33 53928.65 88888.00 2018-01-07 17:51:26.000 7 7888.20 938.33 53928.66 88888.00 2018-01-07 17:51:27.000 7 7888.20 938.33 53928.67 88888.00 2018-01-07 17:51:28.000 7 7888.22 938.35 53928.68 88888.00 2018-01-07 17:51:29.000 7 7888.24 938.36 53928.67 88888.00 2018-01-07 17:51:30.000 7 7888.25 938.36 53928.67 88888.00 2018-01-07 17:51:31.000 7 7888.24 938.38 53928.68 88888.00 2018-01-07 17:51:32.000 7 7888.26 938.39 53928.68 88888.00 2018-01-07 17:51:33.000 7 7888.27 938.40 53928.67 88888.00 2018-01-07 17:51:34.000 7 7888.28 938.41 53928.66 88888.00 2018-01-07 17:51:35.000 7 7888.29 938.42 53928.65 88888.00 2018-01-07 17:51:36.000 7 7888.31 938.43 53928.66 88888.00 2018-01-07 17:51:37.000 7 7888.31 938.43 53928.67 88888.00 2018-01-07 17:51:38.000 7 7888.32 938.45 53928.67 88888.00 2018-01-07 17:51:39.000 7 7888.34 938.48 53928.68 88888.00 2018-01-07 17:51:40.000 7 7888.35 938.50 53928.68 88888.00 2018-01-07 17:51:41.000 7 7888.35 938.51 53928.68 88888.00 2018-01-07 17:51:42.000 7 7888.37 938.52 53928.67 88888.00 2018-01-07 17:51:43.000 7 7888.39 938.54 53928.67 88888.00 2018-01-07 17:51:44.000 7 7888.39 938.55 53928.68 88888.00 2018-01-07 17:51:45.000 7 7888.39 938.57 53928.68 88888.00 2018-01-07 17:51:46.000 7 7888.39 938.57 53928.68 88888.00 2018-01-07 17:51:47.000 7 7888.40 938.59 53928.69 88888.00 2018-01-07 17:51:48.000 7 7888.43 938.62 53928.70 88888.00 2018-01-07 17:51:49.000 7 7888.43 938.63 53928.69 88888.00 2018-01-07 17:51:50.000 7 7888.44 938.65 53928.68 88888.00 2018-01-07 17:51:51.000 7 7888.45 938.68 53928.69 88888.00 2018-01-07 17:51:52.000 7 7888.47 938.70 53928.68 88888.00 2018-01-07 17:51:53.000 7 7888.48 938.71 53928.69 88888.00 2018-01-07 17:51:54.000 7 7888.47 938.72 53928.69 88888.00 2018-01-07 17:51:55.000 7 7888.47 938.74 53928.68 88888.00 2018-01-07 17:51:56.000 7 7888.48 938.75 53928.67 88888.00 2018-01-07 17:51:57.000 7 7888.47 938.77 53928.66 88888.00 2018-01-07 17:51:58.000 7 7888.46 938.79 53928.64 88888.00 2018-01-07 17:51:59.000 7 7888.47 938.79 53928.64 88888.00 2018-01-07 17:52:00.000 7 7888.48 938.80 53928.64 88888.00 2018-01-07 17:52:01.000 7 7888.47 938.83 53928.64 88888.00 2018-01-07 17:52:02.000 7 7888.46 938.85 53928.63 88888.00 2018-01-07 17:52:03.000 7 7888.46 938.86 53928.61 88888.00 2018-01-07 17:52:04.000 7 7888.45 938.85 53928.60 88888.00 2018-01-07 17:52:05.000 7 7888.43 938.86 53928.59 88888.00 2018-01-07 17:52:06.000 7 7888.43 938.87 53928.58 88888.00 2018-01-07 17:52:07.000 7 7888.44 938.88 53928.57 88888.00 2018-01-07 17:52:08.000 7 7888.42 938.89 53928.57 88888.00 2018-01-07 17:52:09.000 7 7888.40 938.90 53928.57 88888.00 2018-01-07 17:52:10.000 7 7888.40 938.91 53928.55 88888.00 2018-01-07 17:52:11.000 7 7888.39 938.93 53928.54 88888.00 2018-01-07 17:52:12.000 7 7888.36 938.95 53928.53 88888.00 2018-01-07 17:52:13.000 7 7888.35 938.95 53928.52 88888.00 2018-01-07 17:52:14.000 7 7888.36 938.95 53928.50 88888.00 2018-01-07 17:52:15.000 7 7888.35 938.98 53928.50 88888.00 2018-01-07 17:52:16.000 7 7888.34 939.00 53928.49 88888.00 2018-01-07 17:52:17.000 7 7888.34 939.02 53928.49 88888.00 2018-01-07 17:52:18.000 7 7888.34 939.05 53928.48 88888.00 2018-01-07 17:52:19.000 7 7888.33 939.07 53928.46 88888.00 2018-01-07 17:52:20.000 7 7888.30 939.06 53928.46 88888.00 2018-01-07 17:52:21.000 7 7888.29 939.05 53928.46 88888.00 2018-01-07 17:52:22.000 7 7888.29 939.06 53928.46 88888.00 2018-01-07 17:52:23.000 7 7888.28 939.06 53928.45 88888.00 2018-01-07 17:52:24.000 7 7888.26 939.08 53928.43 88888.00 2018-01-07 17:52:25.000 7 7888.25 939.09 53928.42 88888.00 2018-01-07 17:52:26.000 7 7888.24 939.10 53928.41 88888.00 2018-01-07 17:52:27.000 7 7888.23 939.11 53928.40 88888.00 2018-01-07 17:52:28.000 7 7888.21 939.11 53928.39 88888.00 2018-01-07 17:52:29.000 7 7888.19 939.13 53928.38 88888.00 2018-01-07 17:52:30.000 7 7888.17 939.15 53928.37 88888.00 2018-01-07 17:52:31.000 7 7888.16 939.15 53928.36 88888.00 2018-01-07 17:52:32.000 7 7888.15 939.15 53928.35 88888.00 2018-01-07 17:52:33.000 7 7888.13 939.16 53928.33 88888.00 2018-01-07 17:52:34.000 7 7888.12 939.17 53928.32 88888.00 2018-01-07 17:52:35.000 7 7888.10 939.17 53928.30 88888.00 2018-01-07 17:52:36.000 7 7888.07 939.17 53928.29 88888.00 2018-01-07 17:52:37.000 7 7888.05 939.19 53928.28 88888.00 2018-01-07 17:52:38.000 7 7888.04 939.21 53928.25 88888.00 2018-01-07 17:52:39.000 7 7888.01 939.21 53928.24 88888.00 2018-01-07 17:52:40.000 7 7887.98 939.22 53928.23 88888.00 2018-01-07 17:52:41.000 7 7887.97 939.24 53928.21 88888.00 2018-01-07 17:52:42.000 7 7887.96 939.24 53928.20 88888.00 2018-01-07 17:52:43.000 7 7887.93 939.24 53928.18 88888.00 2018-01-07 17:52:44.000 7 7887.90 939.25 53928.17 88888.00 2018-01-07 17:52:45.000 7 7887.88 939.27 53928.15 88888.00 2018-01-07 17:52:46.000 7 7887.86 939.27 53928.14 88888.00 2018-01-07 17:52:47.000 7 7887.84 939.27 53928.13 88888.00 2018-01-07 17:52:48.000 7 7887.82 939.29 53928.12 88888.00 2018-01-07 17:52:49.000 7 7887.80 939.30 53928.11 88888.00 2018-01-07 17:52:50.000 7 7887.78 939.30 53928.10 88888.00 2018-01-07 17:52:51.000 7 7887.76 939.33 53928.07 88888.00 2018-01-07 17:52:52.000 7 7887.73 939.35 53928.05 88888.00 2018-01-07 17:52:53.000 7 7887.70 939.36 53928.04 88888.00 2018-01-07 17:52:54.000 7 7887.68 939.37 53928.02 88888.00 2018-01-07 17:52:55.000 7 7887.68 939.39 53928.00 88888.00 2018-01-07 17:52:56.000 7 7887.65 939.40 53927.99 88888.00 2018-01-07 17:52:57.000 7 7887.61 939.41 53927.98 88888.00 2018-01-07 17:52:58.000 7 7887.59 939.43 53927.97 88888.00 2018-01-07 17:52:59.000 7 7887.56 939.44 53927.95 88888.00 2018-01-07 17:53:00.000 7 7887.55 939.45 53927.94 88888.00 2018-01-07 17:53:01.000 7 7887.53 939.46 53927.93 88888.00 2018-01-07 17:53:02.000 7 7887.51 939.49 53927.92 88888.00 2018-01-07 17:53:03.000 7 7887.50 939.52 53927.90 88888.00 2018-01-07 17:53:04.000 7 7887.48 939.53 53927.88 88888.00 2018-01-07 17:53:05.000 7 7887.45 939.54 53927.86 88888.00 2018-01-07 17:53:06.000 7 7887.44 939.57 53927.86 88888.00 2018-01-07 17:53:07.000 7 7887.42 939.60 53927.86 88888.00 2018-01-07 17:53:08.000 7 7887.39 939.62 53927.84 88888.00 2018-01-07 17:53:09.000 7 7887.38 939.63 53927.83 88888.00 2018-01-07 17:53:10.000 7 7887.38 939.65 53927.83 88888.00 2018-01-07 17:53:11.000 7 7887.36 939.67 53927.81 88888.00 2018-01-07 17:53:12.000 7 7887.33 939.70 53927.79 88888.00 2018-01-07 17:53:13.000 7 7887.33 939.71 53927.79 88888.00 2018-01-07 17:53:14.000 7 7887.33 939.73 53927.77 88888.00 2018-01-07 17:53:15.000 7 7887.31 939.77 53927.77 88888.00 2018-01-07 17:53:16.000 7 7887.30 939.80 53927.77 88888.00 2018-01-07 17:53:17.000 7 7887.30 939.80 53927.76 88888.00 2018-01-07 17:53:18.000 7 7887.31 939.82 53927.75 88888.00 2018-01-07 17:53:19.000 7 7887.29 939.86 53927.75 88888.00 2018-01-07 17:53:20.000 7 7887.27 939.88 53927.75 88888.00 2018-01-07 17:53:21.000 7 7887.29 939.90 53927.75 88888.00 2018-01-07 17:53:22.000 7 7887.31 939.93 53927.75 88888.00 2018-01-07 17:53:23.000 7 7887.30 939.95 53927.75 88888.00 2018-01-07 17:53:24.000 7 7887.30 939.97 53927.75 88888.00 2018-01-07 17:53:25.000 7 7887.31 940.01 53927.75 88888.00 2018-01-07 17:53:26.000 7 7887.31 940.04 53927.75 88888.00 2018-01-07 17:53:27.000 7 7887.31 940.05 53927.75 88888.00 2018-01-07 17:53:28.000 7 7887.31 940.09 53927.76 88888.00 2018-01-07 17:53:29.000 7 7887.33 940.12 53927.75 88888.00 2018-01-07 17:53:30.000 7 7887.35 940.14 53927.74 88888.00 2018-01-07 17:53:31.000 7 7887.35 940.17 53927.74 88888.00 2018-01-07 17:53:32.000 7 7887.33 940.20 53927.75 88888.00 2018-01-07 17:53:33.000 7 7887.34 940.20 53927.75 88888.00 2018-01-07 17:53:34.000 7 7887.35 940.20 53927.75 88888.00 2018-01-07 17:53:35.000 7 7887.36 940.22 53927.75 88888.00 2018-01-07 17:53:36.000 7 7887.35 940.26 53927.75 88888.00 2018-01-07 17:53:37.000 7 7887.35 940.28 53927.75 88888.00 2018-01-07 17:53:38.000 7 7887.33 940.28 53927.73 88888.00 2018-01-07 17:53:39.000 7 7887.32 940.29 53927.73 88888.00 2018-01-07 17:53:40.000 7 7887.33 940.32 53927.73 88888.00 2018-01-07 17:53:41.000 7 7887.32 940.34 53927.73 88888.00 2018-01-07 17:53:42.000 7 7887.30 940.35 53927.72 88888.00 2018-01-07 17:53:43.000 7 7887.28 940.36 53927.71 88888.00 2018-01-07 17:53:44.000 7 7887.27 940.35 53927.71 88888.00 2018-01-07 17:53:45.000 7 7887.27 940.35 53927.70 88888.00 2018-01-07 17:53:46.000 7 7887.26 940.38 53927.70 88888.00 2018-01-07 17:53:47.000 7 7887.23 940.40 53927.69 88888.00 2018-01-07 17:53:48.000 7 7887.23 940.40 53927.67 88888.00 2018-01-07 17:53:49.000 7 7887.23 940.39 53927.67 88888.00 2018-01-07 17:53:50.000 7 7887.20 940.39 53927.67 88888.00 2018-01-07 17:53:51.000 7 7887.17 940.42 53927.67 88888.00 2018-01-07 17:53:52.000 7 7887.17 940.43 53927.66 88888.00 2018-01-07 17:53:53.000 7 7887.16 940.42 53927.66 88888.00 2018-01-07 17:53:54.000 7 7887.14 940.41 53927.64 88888.00 2018-01-07 17:53:55.000 7 7887.10 940.41 53927.63 88888.00 2018-01-07 17:53:56.000 7 7887.08 940.41 53927.62 88888.00 2018-01-07 17:53:57.000 7 7887.08 940.41 53927.61 88888.00 2018-01-07 17:53:58.000 7 7887.06 940.40 53927.61 88888.00 2018-01-07 17:53:59.000 7 7887.04 940.40 53927.61 88888.00 2018-01-07 17:54:00.000 7 7887.02 940.41 53927.60 88888.00 2018-01-07 17:54:01.000 7 7887.00 940.41 53927.59 88888.00 2018-01-07 17:54:02.000 7 7886.96 940.40 53927.56 88888.00 2018-01-07 17:54:03.000 7 7886.94 940.41 53927.54 88888.00 2018-01-07 17:54:04.000 7 7886.91 940.43 53927.52 88888.00 2018-01-07 17:54:05.000 7 7886.88 940.40 53927.51 88888.00 2018-01-07 17:54:06.000 7 7886.85 940.38 53927.50 88888.00 2018-01-07 17:54:07.000 7 7886.82 940.40 53927.50 88888.00 2018-01-07 17:54:08.000 7 7886.80 940.41 53927.48 88888.00 2018-01-07 17:54:09.000 7 7886.78 940.41 53927.47 88888.00 2018-01-07 17:54:10.000 7 7886.77 940.42 53927.47 88888.00 2018-01-07 17:54:11.000 7 7886.75 940.42 53927.45 88888.00 2018-01-07 17:54:12.000 7 7886.71 940.41 53927.42 88888.00 2018-01-07 17:54:13.000 7 7886.66 940.40 53927.40 88888.00 2018-01-07 17:54:14.000 7 7886.63 940.40 53927.39 88888.00 2018-01-07 17:54:15.000 7 7886.60 940.39 53927.38 88888.00 2018-01-07 17:54:16.000 7 7886.59 940.40 53927.36 88888.00 2018-01-07 17:54:17.000 7 7886.56 940.42 53927.36 88888.00 2018-01-07 17:54:18.000 7 7886.55 940.43 53927.34 88888.00 2018-01-07 17:54:19.000 7 7886.53 940.42 53927.32 88888.00 2018-01-07 17:54:20.000 7 7886.51 940.43 53927.33 88888.00 2018-01-07 17:54:21.000 7 7886.50 940.44 53927.33 88888.00 2018-01-07 17:54:22.000 7 7886.49 940.44 53927.32 88888.00 2018-01-07 17:54:23.000 7 7886.47 940.44 53927.31 88888.00 2018-01-07 17:54:24.000 7 7886.44 940.45 53927.30 88888.00 2018-01-07 17:54:25.000 7 7886.42 940.45 53927.29 88888.00 2018-01-07 17:54:26.000 7 7886.41 940.44 53927.28 88888.00 2018-01-07 17:54:27.000 7 7886.40 940.44 53927.28 88888.00 2018-01-07 17:54:28.000 7 7886.38 940.45 53927.27 88888.00 2018-01-07 17:54:29.000 7 7886.37 940.47 53927.26 88888.00 2018-01-07 17:54:30.000 7 7886.37 940.48 53927.25 88888.00 2018-01-07 17:54:31.000 7 7886.35 940.48 53927.25 88888.00 2018-01-07 17:54:32.000 7 7886.34 940.50 53927.24 88888.00 2018-01-07 17:54:33.000 7 7886.34 940.50 53927.23 88888.00 2018-01-07 17:54:34.000 7 7886.33 940.48 53927.23 88888.00 2018-01-07 17:54:35.000 7 7886.32 940.49 53927.23 88888.00 2018-01-07 17:54:36.000 7 7886.32 940.52 53927.21 88888.00 2018-01-07 17:54:37.000 7 7886.32 940.53 53927.21 88888.00 2018-01-07 17:54:38.000 7 7886.32 940.54 53927.20 88888.00 2018-01-07 17:54:39.000 7 7886.30 940.55 53927.20 88888.00 2018-01-07 17:54:40.000 7 7886.30 940.55 53927.20 88888.00 2018-01-07 17:54:41.000 7 7886.31 940.54 53927.19 88888.00 2018-01-07 17:54:42.000 7 7886.29 940.55 53927.18 88888.00 2018-01-07 17:54:43.000 7 7886.30 940.57 53927.17 88888.00 2018-01-07 17:54:44.000 7 7886.30 940.57 53927.18 88888.00 2018-01-07 17:54:45.000 7 7886.29 940.57 53927.18 88888.00 2018-01-07 17:54:46.000 7 7886.28 940.58 53927.18 88888.00 2018-01-07 17:54:47.000 7 7886.30 940.59 53927.19 88888.00 2018-01-07 17:54:48.000 7 7886.31 940.59 53927.20 88888.00 2018-01-07 17:54:49.000 7 7886.30 940.59 53927.18 88888.00 2018-01-07 17:54:50.000 7 7886.30 940.60 53927.16 88888.00 2018-01-07 17:54:51.000 7 7886.31 940.61 53927.16 88888.00 2018-01-07 17:54:52.000 7 7886.32 940.62 53927.17 88888.00 2018-01-07 17:54:53.000 7 7886.33 940.62 53927.17 88888.00 2018-01-07 17:54:54.000 7 7886.34 940.63 53927.17 88888.00 2018-01-07 17:54:55.000 7 7886.34 940.65 53927.16 88888.00 2018-01-07 17:54:56.000 7 7886.35 940.65 53927.17 88888.00 2018-01-07 17:54:57.000 7 7886.35 940.64 53927.16 88888.00 2018-01-07 17:54:58.000 7 7886.36 940.64 53927.15 88888.00 2018-01-07 17:54:59.000 7 7886.37 940.65 53927.16 88888.00 2018-01-07 17:55:00.000 7 7886.37 940.65 53927.17 88888.00 2018-01-07 17:55:01.000 7 7886.38 940.65 53927.17 88888.00 2018-01-07 17:55:02.000 7 7886.39 940.65 53927.16 88888.00 2018-01-07 17:55:03.000 7 7886.39 940.64 53927.14 88888.00 2018-01-07 17:55:04.000 7 7886.38 940.64 53927.13 88888.00 2018-01-07 17:55:05.000 7 7886.39 940.64 53927.14 88888.00 2018-01-07 17:55:06.000 7 7886.40 940.63 53927.15 88888.00 2018-01-07 17:55:07.000 7 7886.39 940.62 53927.14 88888.00 2018-01-07 17:55:08.000 7 7886.41 940.62 53927.14 88888.00 2018-01-07 17:55:09.000 7 7886.43 940.62 53927.13 88888.00 2018-01-07 17:55:10.000 7 7886.42 940.64 53927.13 88888.00 2018-01-07 17:55:11.000 7 7886.42 940.64 53927.12 88888.00 2018-01-07 17:55:12.000 7 7886.42 940.63 53927.12 88888.00 2018-01-07 17:55:13.000 7 7886.41 940.63 53927.12 88888.00 2018-01-07 17:55:14.000 7 7886.40 940.63 53927.12 88888.00 2018-01-07 17:55:15.000 7 7886.40 940.62 53927.11 88888.00 2018-01-07 17:55:16.000 7 7886.41 940.61 53927.12 88888.00 2018-01-07 17:55:17.000 7 7886.43 940.61 53927.12 88888.00 2018-01-07 17:55:18.000 7 7886.43 940.60 53927.12 88888.00 2018-01-07 17:55:19.000 7 7886.42 940.59 53927.12 88888.00 2018-01-07 17:55:20.000 7 7886.42 940.59 53927.11 88888.00 2018-01-07 17:55:21.000 7 7886.43 940.59 53927.11 88888.00 2018-01-07 17:55:22.000 7 7886.43 940.58 53927.12 88888.00 2018-01-07 17:55:23.000 7 7886.43 940.58 53927.11 88888.00 2018-01-07 17:55:24.000 7 7886.42 940.57 53927.09 88888.00 2018-01-07 17:55:25.000 7 7886.42 940.57 53927.09 88888.00 2018-01-07 17:55:26.000 7 7886.42 940.57 53927.09 88888.00 2018-01-07 17:55:27.000 7 7886.43 940.56 53927.07 88888.00 2018-01-07 17:55:28.000 7 7886.43 940.56 53927.05 88888.00 2018-01-07 17:55:29.000 7 7886.43 940.57 53927.05 88888.00 2018-01-07 17:55:30.000 7 7886.43 940.56 53927.04 88888.00 2018-01-07 17:55:31.000 7 7886.43 940.55 53927.04 88888.00 2018-01-07 17:55:32.000 7 7886.46 940.55 53927.04 88888.00 2018-01-07 17:55:33.000 7 7886.47 940.54 53927.04 88888.00 2018-01-07 17:55:34.000 7 7886.46 940.52 53927.04 88888.00 2018-01-07 17:55:35.000 7 7886.47 940.53 53927.04 88888.00 2018-01-07 17:55:36.000 7 7886.49 940.53 53927.03 88888.00 2018-01-07 17:55:37.000 7 7886.51 940.51 53927.03 88888.00 2018-01-07 17:55:38.000 7 7886.50 940.51 53927.02 88888.00 2018-01-07 17:55:39.000 7 7886.50 940.52 53927.02 88888.00 2018-01-07 17:55:40.000 7 7886.52 940.52 53927.02 88888.00 2018-01-07 17:55:41.000 7 7886.53 940.50 53927.02 88888.00 2018-01-07 17:55:42.000 7 7886.52 940.48 53927.00 88888.00 2018-01-07 17:55:43.000 7 7886.51 940.48 53927.01 88888.00 2018-01-07 17:55:44.000 7 7886.52 940.47 53927.02 88888.00 2018-01-07 17:55:45.000 7 7886.55 940.46 53927.02 88888.00 2018-01-07 17:55:46.000 7 7886.58 940.46 53927.02 88888.00 2018-01-07 17:55:47.000 7 7886.62 940.46 53927.03 88888.00 2018-01-07 17:55:48.000 7 7886.63 940.47 53927.04 88888.00 2018-01-07 17:55:49.000 7 7886.64 940.47 53927.02 88888.00 2018-01-07 17:55:50.000 7 7886.66 940.46 53927.02 88888.00 2018-01-07 17:55:51.000 7 7886.69 940.44 53927.02 88888.00 2018-01-07 17:55:52.000 7 7886.69 940.44 53927.02 88888.00 2018-01-07 17:55:53.000 7 7886.69 940.46 53927.02 88888.00 2018-01-07 17:55:54.000 7 7886.71 940.47 53927.02 88888.00 2018-01-07 17:55:55.000 7 7886.74 940.45 53927.01 88888.00 2018-01-07 17:55:56.000 7 7886.73 940.45 53927.00 88888.00 2018-01-07 17:55:57.000 7 7886.70 940.46 53927.01 88888.00 2018-01-07 17:55:58.000 7 7886.71 940.46 53927.02 88888.00 2018-01-07 17:55:59.000 7 7886.73 940.44 53927.01 88888.00 2018-01-07 17:56:00.000 7 7886.75 940.44 53926.99 88888.00 2018-01-07 17:56:01.000 7 7886.78 940.44 53927.00 88888.00 2018-01-07 17:56:02.000 7 7886.79 940.45 53927.02 88888.00 2018-01-07 17:56:03.000 7 7886.82 940.44 53927.00 88888.00 2018-01-07 17:56:04.000 7 7886.84 940.43 53926.97 88888.00 2018-01-07 17:56:05.000 7 7886.85 940.42 53926.96 88888.00 2018-01-07 17:56:06.000 7 7886.84 940.40 53926.96 88888.00 2018-01-07 17:56:07.000 7 7886.85 940.38 53926.96 88888.00 2018-01-07 17:56:08.000 7 7886.86 940.38 53926.96 88888.00 2018-01-07 17:56:09.000 7 7886.86 940.38 53926.96 88888.00 2018-01-07 17:56:10.000 7 7886.88 940.38 53926.94 88888.00 2018-01-07 17:56:11.000 7 7886.89 940.36 53926.92 88888.00 2018-01-07 17:56:12.000 7 7886.88 940.34 53926.90 88888.00 2018-01-07 17:56:13.000 7 7886.89 940.34 53926.89 88888.00 2018-01-07 17:56:14.000 7 7886.90 940.34 53926.89 88888.00 2018-01-07 17:56:15.000 7 7886.90 940.32 53926.91 88888.00 2018-01-07 17:56:16.000 7 7886.90 940.30 53926.90 88888.00 2018-01-07 17:56:17.000 7 7886.92 940.28 53926.89 88888.00 2018-01-07 17:56:18.000 7 7886.95 940.28 53926.89 88888.00 2018-01-07 17:56:19.000 7 7886.97 940.27 53926.89 88888.00 2018-01-07 17:56:20.000 7 7886.99 940.27 53926.88 88888.00 2018-01-07 17:56:21.000 7 7887.01 940.28 53926.88 88888.00 2018-01-07 17:56:22.000 7 7887.03 940.27 53926.88 88888.00 2018-01-07 17:56:23.000 7 7887.04 940.26 53926.86 88888.00 2018-01-07 17:56:24.000 7 7887.05 940.25 53926.86 88888.00 2018-01-07 17:56:25.000 7 7887.06 940.23 53926.88 88888.00 2018-01-07 17:56:26.000 7 7887.08 940.22 53926.88 88888.00 2018-01-07 17:56:27.000 7 7887.11 940.20 53926.87 88888.00 2018-01-07 17:56:28.000 7 7887.14 940.18 53926.86 88888.00 2018-01-07 17:56:29.000 7 7887.15 940.18 53926.85 88888.00 2018-01-07 17:56:30.000 7 7887.15 940.17 53926.84 88888.00 2018-01-07 17:56:31.000 7 7887.17 940.16 53926.83 88888.00 2018-01-07 17:56:32.000 7 7887.18 940.12 53926.83 88888.00 2018-01-07 17:56:33.000 7 7887.19 940.10 53926.81 88888.00 2018-01-07 17:56:34.000 7 7887.21 940.09 53926.80 88888.00 2018-01-07 17:56:35.000 7 7887.22 940.08 53926.80 88888.00 2018-01-07 17:56:36.000 7 7887.22 940.06 53926.79 88888.00 2018-01-07 17:56:37.000 7 7887.23 940.05 53926.78 88888.00 2018-01-07 17:56:38.000 7 7887.25 940.04 53926.78 88888.00 2018-01-07 17:56:39.000 7 7887.25 940.04 53926.77 88888.00 2018-01-07 17:56:40.000 7 7887.27 940.03 53926.75 88888.00 2018-01-07 17:56:41.000 7 7887.29 940.01 53926.76 88888.00 2018-01-07 17:56:42.000 7 7887.30 940.01 53926.77 88888.00 2018-01-07 17:56:43.000 7 7887.33 939.99 53926.75 88888.00 2018-01-07 17:56:44.000 7 7887.33 939.97 53926.74 88888.00 2018-01-07 17:56:45.000 7 7887.32 939.97 53926.72 88888.00 2018-01-07 17:56:46.000 7 7887.32 939.96 53926.71 88888.00 2018-01-07 17:56:47.000 7 7887.36 939.93 53926.71 88888.00 2018-01-07 17:56:48.000 7 7887.37 939.91 53926.70 88888.00 2018-01-07 17:56:49.000 7 7887.35 939.93 53926.70 88888.00 2018-01-07 17:56:50.000 7 7887.37 939.93 53926.70 88888.00 2018-01-07 17:56:51.000 7 7887.41 939.89 53926.68 88888.00 2018-01-07 17:56:52.000 7 7887.43 939.87 53926.67 88888.00 2018-01-07 17:56:53.000 7 7887.43 939.88 53926.67 88888.00 2018-01-07 17:56:54.000 7 7887.45 939.87 53926.66 88888.00 2018-01-07 17:56:55.000 7 7887.46 939.84 53926.64 88888.00 2018-01-07 17:56:56.000 7 7887.47 939.83 53926.62 88888.00 2018-01-07 17:56:57.000 7 7887.49 939.83 53926.62 88888.00 2018-01-07 17:56:58.000 7 7887.50 939.81 53926.64 88888.00 2018-01-07 17:56:59.000 7 7887.51 939.78 53926.63 88888.00 2018-01-07 17:57:00.000 7 7887.52 939.78 53926.62 88888.00 2018-01-07 17:57:01.000 7 7887.52 939.77 53926.61 88888.00 2018-01-07 17:57:02.000 7 7887.54 939.75 53926.59 88888.00 2018-01-07 17:57:03.000 7 7887.55 939.73 53926.58 88888.00 2018-01-07 17:57:04.000 7 7887.55 939.72 53926.56 88888.00 2018-01-07 17:57:05.000 7 7887.56 939.71 53926.55 88888.00 2018-01-07 17:57:06.000 7 7887.58 939.70 53926.55 88888.00 2018-01-07 17:57:07.000 7 7887.57 939.68 53926.55 88888.00 2018-01-07 17:57:08.000 7 7887.58 939.66 53926.55 88888.00 2018-01-07 17:57:09.000 7 7887.60 939.65 53926.54 88888.00 2018-01-07 17:57:10.000 7 7887.61 939.64 53926.52 88888.00 2018-01-07 17:57:11.000 7 7887.60 939.63 53926.50 88888.00 2018-01-07 17:57:12.000 7 7887.60 939.61 53926.49 88888.00 2018-01-07 17:57:13.000 7 7887.62 939.60 53926.48 88888.00 2018-01-07 17:57:14.000 7 7887.63 939.58 53926.47 88888.00 2018-01-07 17:57:15.000 7 7887.63 939.57 53926.47 88888.00 2018-01-07 17:57:16.000 7 7887.66 939.56 53926.47 88888.00 2018-01-07 17:57:17.000 7 7887.69 939.55 53926.45 88888.00 2018-01-07 17:57:18.000 7 7887.70 939.54 53926.44 88888.00 2018-01-07 17:57:19.000 7 7887.69 939.52 53926.43 88888.00 2018-01-07 17:57:20.000 7 7887.68 939.49 53926.41 88888.00 2018-01-07 17:57:21.000 7 7887.68 939.47 53926.41 88888.00 2018-01-07 17:57:22.000 7 7887.70 939.46 53926.41 88888.00 2018-01-07 17:57:23.000 7 7887.72 939.45 53926.41 88888.00 2018-01-07 17:57:24.000 7 7887.75 939.43 53926.41 88888.00 2018-01-07 17:57:25.000 7 7887.77 939.42 53926.41 88888.00 2018-01-07 17:57:26.000 7 7887.78 939.41 53926.40 88888.00 2018-01-07 17:57:27.000 7 7887.77 939.39 53926.39 88888.00 2018-01-07 17:57:28.000 7 7887.77 939.36 53926.38 88888.00 2018-01-07 17:57:29.000 7 7887.78 939.36 53926.37 88888.00 2018-01-07 17:57:30.000 7 7887.79 939.35 53926.37 88888.00 2018-01-07 17:57:31.000 7 7887.82 939.34 53926.37 88888.00 2018-01-07 17:57:32.000 7 7887.85 939.32 53926.38 88888.00 2018-01-07 17:57:33.000 7 7887.86 939.30 53926.37 88888.00 2018-01-07 17:57:34.000 7 7887.87 939.30 53926.34 88888.00 2018-01-07 17:57:35.000 7 7887.88 939.28 53926.33 88888.00 2018-01-07 17:57:36.000 7 7887.88 939.26 53926.32 88888.00 2018-01-07 17:57:37.000 7 7887.88 939.23 53926.31 88888.00 2018-01-07 17:57:38.000 7 7887.90 939.22 53926.30 88888.00 2018-01-07 17:57:39.000 7 7887.91 939.21 53926.31 88888.00 2018-01-07 17:57:40.000 7 7887.91 939.19 53926.32 88888.00 2018-01-07 17:57:41.000 7 7887.93 939.17 53926.30 88888.00 2018-01-07 17:57:42.000 7 7887.95 939.15 53926.29 88888.00 2018-01-07 17:57:43.000 7 7887.93 939.13 53926.29 88888.00 2018-01-07 17:57:44.000 7 7887.93 939.11 53926.28 88888.00 2018-01-07 17:57:45.000 7 7887.95 939.08 53926.27 88888.00 2018-01-07 17:57:46.000 7 7887.95 939.04 53926.25 88888.00 2018-01-07 17:57:47.000 7 7887.95 939.04 53926.24 88888.00 2018-01-07 17:57:48.000 7 7887.95 939.05 53926.23 88888.00 2018-01-07 17:57:49.000 7 7887.97 939.02 53926.22 88888.00 2018-01-07 17:57:50.000 7 7887.97 938.98 53926.21 88888.00 2018-01-07 17:57:51.000 7 7887.95 938.96 53926.21 88888.00 2018-01-07 17:57:52.000 7 7887.93 938.95 53926.20 88888.00 2018-01-07 17:57:53.000 7 7887.93 938.92 53926.19 88888.00 2018-01-07 17:57:54.000 7 7887.93 938.88 53926.16 88888.00 2018-01-07 17:57:55.000 7 7887.92 938.85 53926.16 88888.00 2018-01-07 17:57:56.000 7 7887.91 938.84 53926.16 88888.00 2018-01-07 17:57:57.000 7 7887.92 938.83 53926.14 88888.00 2018-01-07 17:57:58.000 7 7887.94 938.79 53926.13 88888.00 2018-01-07 17:57:59.000 7 7887.93 938.75 53926.12 88888.00 2018-01-07 17:58:00.000 7 7887.93 938.72 53926.11 88888.00 2018-01-07 17:58:01.000 7 7887.93 938.70 53926.10 88888.00 2018-01-07 17:58:02.000 7 7887.94 938.68 53926.10 88888.00 2018-01-07 17:58:03.000 7 7887.95 938.67 53926.09 88888.00 2018-01-07 17:58:04.000 7 7887.95 938.64 53926.09 88888.00 2018-01-07 17:58:05.000 7 7887.94 938.61 53926.08 88888.00 2018-01-07 17:58:06.000 7 7887.93 938.59 53926.06 88888.00 2018-01-07 17:58:07.000 7 7887.94 938.55 53926.05 88888.00 2018-01-07 17:58:08.000 7 7887.94 938.52 53926.05 88888.00 2018-01-07 17:58:09.000 7 7887.94 938.51 53926.03 88888.00 2018-01-07 17:58:10.000 7 7887.95 938.49 53926.03 88888.00 2018-01-07 17:58:11.000 7 7887.95 938.47 53926.03 88888.00 2018-01-07 17:58:12.000 7 7887.95 938.45 53926.02 88888.00 2018-01-07 17:58:13.000 7 7887.94 938.43 53926.02 88888.00 2018-01-07 17:58:14.000 7 7887.94 938.41 53926.02 88888.00 2018-01-07 17:58:15.000 7 7887.96 938.39 53926.02 88888.00 2018-01-07 17:58:16.000 7 7887.98 938.38 53926.01 88888.00 2018-01-07 17:58:17.000 7 7887.97 938.36 53926.00 88888.00 2018-01-07 17:58:18.000 7 7887.96 938.33 53925.99 88888.00 2018-01-07 17:58:19.000 7 7887.97 938.31 53925.98 88888.00 2018-01-07 17:58:20.000 7 7887.99 938.30 53925.98 88888.00 2018-01-07 17:58:21.000 7 7888.00 938.28 53925.99 88888.00 2018-01-07 17:58:22.000 7 7887.99 938.27 53925.98 88888.00 2018-01-07 17:58:23.000 7 7888.00 938.26 53925.96 88888.00 2018-01-07 17:58:24.000 7 7888.01 938.24 53925.96 88888.00 2018-01-07 17:58:25.000 7 7888.01 938.22 53925.96 88888.00 2018-01-07 17:58:26.000 7 7888.00 938.20 53925.95 88888.00 2018-01-07 17:58:27.000 7 7888.00 938.19 53925.94 88888.00 2018-01-07 17:58:28.000 7 7888.00 938.16 53925.94 88888.00 2018-01-07 17:58:29.000 7 7888.01 938.14 53925.94 88888.00 2018-01-07 17:58:30.000 7 7888.01 938.12 53925.92 88888.00 2018-01-07 17:58:31.000 7 7888.01 938.11 53925.91 88888.00 2018-01-07 17:58:32.000 7 7888.02 938.09 53925.90 88888.00 2018-01-07 17:58:33.000 7 7888.03 938.06 53925.89 88888.00 2018-01-07 17:58:34.000 7 7888.02 938.05 53925.88 88888.00 2018-01-07 17:58:35.000 7 7888.03 938.06 53925.89 88888.00 2018-01-07 17:58:36.000 7 7888.05 938.03 53925.88 88888.00 2018-01-07 17:58:37.000 7 7888.05 938.01 53925.86 88888.00 2018-01-07 17:58:38.000 7 7888.04 938.01 53925.85 88888.00 2018-01-07 17:58:39.000 7 7888.05 937.99 53925.84 88888.00 2018-01-07 17:58:40.000 7 7888.06 937.96 53925.83 88888.00 2018-01-07 17:58:41.000 7 7888.06 937.96 53925.83 88888.00 2018-01-07 17:58:42.000 7 7888.07 937.97 53925.82 88888.00 2018-01-07 17:58:43.000 7 7888.08 937.96 53925.82 88888.00 2018-01-07 17:58:44.000 7 7888.08 937.94 53925.81 88888.00 2018-01-07 17:58:45.000 7 7888.08 937.92 53925.80 88888.00 2018-01-07 17:58:46.000 7 7888.07 937.91 53925.80 88888.00 2018-01-07 17:58:47.000 7 7888.08 937.90 53925.80 88888.00 2018-01-07 17:58:48.000 7 7888.11 937.89 53925.78 88888.00 2018-01-07 17:58:49.000 7 7888.11 937.89 53925.77 88888.00 2018-01-07 17:58:50.000 7 7888.09 937.89 53925.77 88888.00 2018-01-07 17:58:51.000 7 7888.08 937.89 53925.76 88888.00 2018-01-07 17:58:52.000 7 7888.10 937.87 53925.75 88888.00 2018-01-07 17:58:53.000 7 7888.10 937.84 53925.74 88888.00 2018-01-07 17:58:54.000 7 7888.10 937.83 53925.73 88888.00 2018-01-07 17:58:55.000 7 7888.10 937.82 53925.72 88888.00 2018-01-07 17:58:56.000 7 7888.10 937.80 53925.71 88888.00 2018-01-07 17:58:57.000 7 7888.10 937.78 53925.70 88888.00 2018-01-07 17:58:58.000 7 7888.08 937.76 53925.70 88888.00 2018-01-07 17:58:59.000 7 7888.07 937.76 53925.70 88888.00 2018-01-07 17:59:00.000 7 7888.09 937.75 53925.70 88888.00 2018-01-07 17:59:01.000 7 7888.12 937.74 53925.69 88888.00 2018-01-07 17:59:02.000 7 7888.13 937.72 53925.68 88888.00 2018-01-07 17:59:03.000 7 7888.13 937.72 53925.67 88888.00 2018-01-07 17:59:04.000 7 7888.13 937.72 53925.67 88888.00 2018-01-07 17:59:05.000 7 7888.14 937.72 53925.66 88888.00 2018-01-07 17:59:06.000 7 7888.15 937.71 53925.64 88888.00 2018-01-07 17:59:07.000 7 7888.15 937.70 53925.63 88888.00 2018-01-07 17:59:08.000 7 7888.15 937.69 53925.63 88888.00 2018-01-07 17:59:09.000 7 7888.15 937.68 53925.64 88888.00 2018-01-07 17:59:10.000 7 7888.15 937.68 53925.64 88888.00 2018-01-07 17:59:11.000 7 7888.16 937.68 53925.63 88888.00 2018-01-07 17:59:12.000 7 7888.17 937.68 53925.62 88888.00 2018-01-07 17:59:13.000 7 7888.18 937.67 53925.61 88888.00 2018-01-07 17:59:14.000 7 7888.18 937.67 53925.60 88888.00 2018-01-07 17:59:15.000 7 7888.19 937.65 53925.60 88888.00 2018-01-07 17:59:16.000 7 7888.19 937.65 53925.59 88888.00 2018-01-07 17:59:17.000 7 7888.18 937.65 53925.58 88888.00 2018-01-07 17:59:18.000 7 7888.19 937.64 53925.58 88888.00 2018-01-07 17:59:19.000 7 7888.21 937.64 53925.57 88888.00 2018-01-07 17:59:20.000 7 7888.23 937.65 53925.55 88888.00 2018-01-07 17:59:21.000 7 7888.24 937.66 53925.55 88888.00 2018-01-07 17:59:22.000 7 7888.25 937.67 53925.57 88888.00 2018-01-07 17:59:23.000 7 7888.25 937.67 53925.57 88888.00 2018-01-07 17:59:24.000 7 7888.26 937.69 53925.55 88888.00 2018-01-07 17:59:25.000 7 7888.28 937.70 53925.54 88888.00 2018-01-07 17:59:26.000 7 7888.28 937.68 53925.53 88888.00 2018-01-07 17:59:27.000 7 7888.28 937.68 53925.52 88888.00 2018-01-07 17:59:28.000 7 7888.28 937.68 53925.52 88888.00 2018-01-07 17:59:29.000 7 7888.29 937.68 53925.53 88888.00 2018-01-07 17:59:30.000 7 7888.30 937.69 53925.52 88888.00 2018-01-07 17:59:31.000 7 7888.32 937.68 53925.51 88888.00 2018-01-07 17:59:32.000 7 7888.33 937.68 53925.50 88888.00 2018-01-07 17:59:33.000 7 7888.36 937.70 53925.50 88888.00 2018-01-07 17:59:34.000 7 7888.38 937.72 53925.50 88888.00 2018-01-07 17:59:35.000 7 7888.39 937.72 53925.51 88888.00 2018-01-07 17:59:36.000 7 7888.41 937.73 53925.52 88888.00 2018-01-07 17:59:37.000 7 7888.43 937.74 53925.51 88888.00 2018-01-07 17:59:38.000 7 7888.43 937.74 53925.51 88888.00 2018-01-07 17:59:39.000 7 7888.43 937.74 53925.51 88888.00 2018-01-07 17:59:40.000 7 7888.47 937.76 53925.50 88888.00 2018-01-07 17:59:41.000 7 7888.50 937.77 53925.49 88888.00 2018-01-07 17:59:42.000 7 7888.50 937.77 53925.50 88888.00 2018-01-07 17:59:43.000 7 7888.50 937.76 53925.52 88888.00 2018-01-07 17:59:44.000 7 7888.52 937.76 53925.51 88888.00 2018-01-07 17:59:45.000 7 7888.54 937.77 53925.50 88888.00 2018-01-07 17:59:46.000 7 7888.57 937.76 53925.50 88888.00 2018-01-07 17:59:47.000 7 7888.59 937.77 53925.48 88888.00 2018-01-07 17:59:48.000 7 7888.62 937.81 53925.48 88888.00 2018-01-07 17:59:49.000 7 7888.63 937.84 53925.48 88888.00 2018-01-07 17:59:50.000 7 7888.65 937.83 53925.47 88888.00 2018-01-07 17:59:51.000 7 7888.66 937.82 53925.46 88888.00 2018-01-07 17:59:52.000 7 7888.66 937.83 53925.46 88888.00 2018-01-07 17:59:53.000 7 7888.67 937.84 53925.46 88888.00 2018-01-07 17:59:54.000 7 7888.68 937.84 53925.46 88888.00 2018-01-07 17:59:55.000 7 7888.69 937.84 53925.46 88888.00 2018-01-07 17:59:56.000 7 7888.71 937.86 53925.46 88888.00 2018-01-07 17:59:57.000 7 7888.74 937.87 53925.46 88888.00 2018-01-07 17:59:58.000 7 7888.76 937.88 53925.45 88888.00 2018-01-07 17:59:59.000 7 7888.78 937.89 53925.45 88888.00 2018-01-07 18:00:00.000 7 7888.79 937.91 53925.44 88888.00 2018-01-07 18:00:01.000 7 7888.81 937.91 53925.43 88888.00 2018-01-07 18:00:02.000 7 7888.84 937.91 53925.44 88888.00 2018-01-07 18:00:03.000 7 7888.85 937.92 53925.43 88888.00 2018-01-07 18:00:04.000 7 7888.86 937.93 53925.42 88888.00 2018-01-07 18:00:05.000 7 7888.88 937.95 53925.42 88888.00 2018-01-07 18:00:06.000 7 7888.90 937.96 53925.41 88888.00 2018-01-07 18:00:07.000 7 7888.90 937.96 53925.41 88888.00 2018-01-07 18:00:08.000 7 7888.90 937.97 53925.40 88888.00 2018-01-07 18:00:09.000 7 7888.91 937.97 53925.38 88888.00 2018-01-07 18:00:10.000 7 7888.92 937.97 53925.38 88888.00 2018-01-07 18:00:11.000 7 7888.94 937.97 53925.38 88888.00 2018-01-07 18:00:12.000 7 7888.97 937.96 53925.37 88888.00 2018-01-07 18:00:13.000 7 7888.98 937.97 53925.35 88888.00 2018-01-07 18:00:14.000 7 7888.99 937.99 53925.34 88888.00 2018-01-07 18:00:15.000 7 7888.99 938.00 53925.35 88888.00 2018-01-07 18:00:16.000 7 7889.02 938.00 53925.36 88888.00 2018-01-07 18:00:17.000 7 7889.02 938.01 53925.34 88888.00 2018-01-07 18:00:18.000 7 7889.01 938.02 53925.31 88888.00 2018-01-07 18:00:19.000 7 7889.01 938.02 53925.31 88888.00 2018-01-07 18:00:20.000 7 7889.02 938.03 53925.30 88888.00 2018-01-07 18:00:21.000 7 7889.02 938.04 53925.30 88888.00 2018-01-07 18:00:22.000 7 7889.03 938.04 53925.30 88888.00 2018-01-07 18:00:23.000 7 7889.05 938.04 53925.28 88888.00 2018-01-07 18:00:24.000 7 7889.06 938.06 53925.26 88888.00 2018-01-07 18:00:25.000 7 7889.08 938.08 53925.27 88888.00 2018-01-07 18:00:26.000 7 7889.09 938.09 53925.26 88888.00 2018-01-07 18:00:27.000 7 7889.08 938.09 53925.24 88888.00 2018-01-07 18:00:28.000 7 7889.08 938.10 53925.23 88888.00 2018-01-07 18:00:29.000 7 7889.08 938.10 53925.23 88888.00 2018-01-07 18:00:30.000 7 7889.08 938.10 53925.21 88888.00 2018-01-07 18:00:31.000 7 7889.09 938.11 53925.21 88888.00 2018-01-07 18:00:32.000 7 7889.10 938.11 53925.21 88888.00 2018-01-07 18:00:33.000 7 7889.12 938.13 53925.20 88888.00 2018-01-07 18:00:34.000 7 7889.14 938.17 53925.19 88888.00 2018-01-07 18:00:35.000 7 7889.14 938.18 53925.19 88888.00 2018-01-07 18:00:36.000 7 7889.15 938.18 53925.18 88888.00 2018-01-07 18:00:37.000 7 7889.17 938.19 53925.18 88888.00 2018-01-07 18:00:38.000 7 7889.17 938.19 53925.17 88888.00 2018-01-07 18:00:39.000 7 7889.17 938.18 53925.16 88888.00 2018-01-07 18:00:40.000 7 7889.17 938.19 53925.16 88888.00 2018-01-07 18:00:41.000 7 7889.18 938.20 53925.15 88888.00 2018-01-07 18:00:42.000 7 7889.20 938.22 53925.13 88888.00 2018-01-07 18:00:43.000 7 7889.22 938.24 53925.12 88888.00 2018-01-07 18:00:44.000 7 7889.22 938.26 53925.11 88888.00 2018-01-07 18:00:45.000 7 7889.22 938.27 53925.11 88888.00 2018-01-07 18:00:46.000 7 7889.22 938.28 53925.11 88888.00 2018-01-07 18:00:47.000 7 7889.22 938.28 53925.09 88888.00 2018-01-07 18:00:48.000 7 7889.22 938.28 53925.08 88888.00 2018-01-07 18:00:49.000 7 7889.22 938.30 53925.07 88888.00 2018-01-07 18:00:50.000 7 7889.24 938.32 53925.07 88888.00 2018-01-07 18:00:51.000 7 7889.25 938.33 53925.06 88888.00 2018-01-07 18:00:52.000 7 7889.25 938.33 53925.05 88888.00 2018-01-07 18:00:53.000 7 7889.24 938.35 53925.03 88888.00 2018-01-07 18:00:54.000 7 7889.25 938.37 53925.02 88888.00 2018-01-07 18:00:55.000 7 7889.26 938.37 53925.01 88888.00 2018-01-07 18:00:56.000 7 7889.26 938.37 53924.99 88888.00 2018-01-07 18:00:57.000 7 7889.26 938.39 53924.98 88888.00 2018-01-07 18:00:58.000 7 7889.25 938.40 53924.97 88888.00 2018-01-07 18:00:59.000 7 7889.26 938.39 53924.96 88888.00 2018-01-07 18:01:00.000 7 7889.27 938.40 53924.95 88888.00 2018-01-07 18:01:01.000 7 7889.28 938.43 53924.95 88888.00 2018-01-07 18:01:02.000 7 7889.28 938.46 53924.94 88888.00 2018-01-07 18:01:03.000 7 7889.30 938.48 53924.95 88888.00 2018-01-07 18:01:04.000 7 7889.30 938.48 53924.94 88888.00 2018-01-07 18:01:05.000 7 7889.30 938.50 53924.91 88888.00 2018-01-07 18:01:06.000 7 7889.29 938.51 53924.89 88888.00 2018-01-07 18:01:07.000 7 7889.30 938.51 53924.89 88888.00 2018-01-07 18:01:08.000 7 7889.30 938.52 53924.89 88888.00 2018-01-07 18:01:09.000 7 7889.30 938.53 53924.88 88888.00 2018-01-07 18:01:10.000 7 7889.30 938.54 53924.87 88888.00 2018-01-07 18:01:11.000 7 7889.30 938.54 53924.85 88888.00 2018-01-07 18:01:12.000 7 7889.29 938.55 53924.84 88888.00 2018-01-07 18:01:13.000 7 7889.30 938.55 53924.84 88888.00 2018-01-07 18:01:14.000 7 7889.32 938.56 53924.84 88888.00 2018-01-07 18:01:15.000 7 7889.34 938.56 53924.84 88888.00 2018-01-07 18:01:16.000 7 7889.34 938.58 53924.83 88888.00 2018-01-07 18:01:17.000 7 7889.35 938.60 53924.81 88888.00 2018-01-07 18:01:18.000 7 7889.35 938.60 53924.80 88888.00 2018-01-07 18:01:19.000 7 7889.35 938.59 53924.80 88888.00 2018-01-07 18:01:20.000 7 7889.35 938.59 53924.79 88888.00 2018-01-07 18:01:21.000 7 7889.35 938.60 53924.77 88888.00 2018-01-07 18:01:22.000 7 7889.35 938.60 53924.76 88888.00 2018-01-07 18:01:23.000 7 7889.34 938.61 53924.74 88888.00 2018-01-07 18:01:24.000 7 7889.32 938.61 53924.72 88888.00 2018-01-07 18:01:25.000 7 7889.30 938.60 53924.71 88888.00 2018-01-07 18:01:26.000 7 7889.30 938.61 53924.70 88888.00 2018-01-07 18:01:27.000 7 7889.31 938.62 53924.69 88888.00 2018-01-07 18:01:28.000 7 7889.30 938.60 53924.68 88888.00 2018-01-07 18:01:29.000 7 7889.28 938.59 53924.67 88888.00 2018-01-07 18:01:30.000 7 7889.25 938.60 53924.65 88888.00 2018-01-07 18:01:31.000 7 7889.25 938.60 53924.64 88888.00 2018-01-07 18:01:32.000 7 7889.26 938.60 53924.62 88888.00 2018-01-07 18:01:33.000 7 7889.24 938.59 53924.61 88888.00 2018-01-07 18:01:34.000 7 7889.23 938.59 53924.61 88888.00 2018-01-07 18:01:35.000 7 7889.23 938.60 53924.59 88888.00 2018-01-07 18:01:36.000 7 7889.21 938.59 53924.57 88888.00 2018-01-07 18:01:37.000 7 7889.17 938.57 53924.55 88888.00 2018-01-07 18:01:38.000 7 7889.15 938.58 53924.54 88888.00 2018-01-07 18:01:39.000 7 7889.15 938.58 53924.53 88888.00 2018-01-07 18:01:40.000 7 7889.13 938.57 53924.52 88888.00 2018-01-07 18:01:41.000 7 7889.11 938.57 53924.51 88888.00 2018-01-07 18:01:42.000 7 7889.11 938.57 53924.49 88888.00 2018-01-07 18:01:43.000 7 7889.09 938.55 53924.47 88888.00 2018-01-07 18:01:44.000 7 7889.07 938.54 53924.46 88888.00 2018-01-07 18:01:45.000 7 7889.05 938.52 53924.45 88888.00 2018-01-07 18:01:46.000 7 7889.04 938.50 53924.43 88888.00 2018-01-07 18:01:47.000 7 7889.03 938.47 53924.41 88888.00 2018-01-07 18:01:48.000 7 7889.02 938.47 53924.41 88888.00 2018-01-07 18:01:49.000 7 7889.01 938.47 53924.39 88888.00 2018-01-07 18:01:50.000 7 7888.99 938.45 53924.38 88888.00 2018-01-07 18:01:51.000 7 7888.97 938.43 53924.38 88888.00 2018-01-07 18:01:52.000 7 7888.96 938.41 53924.36 88888.00 2018-01-07 18:01:53.000 7 7888.95 938.41 53924.36 88888.00 2018-01-07 18:01:54.000 7 7888.94 938.40 53924.34 88888.00 2018-01-07 18:01:55.000 7 7888.93 938.38 53924.32 88888.00 2018-01-07 18:01:56.000 7 7888.92 938.37 53924.31 88888.00 2018-01-07 18:01:57.000 7 7888.90 938.36 53924.30 88888.00 2018-01-07 18:01:58.000 7 7888.88 938.35 53924.29 88888.00 2018-01-07 18:01:59.000 7 7888.86 938.34 53924.29 88888.00 2018-01-07 18:02:00.000 7 7888.86 938.33 53924.27 88888.00 2018-01-07 18:02:01.000 7 7888.84 938.31 53924.25 88888.00 2018-01-07 18:02:02.000 7 7888.80 938.29 53924.23 88888.00 2018-01-07 18:02:03.000 7 7888.79 938.26 53924.22 88888.00 2018-01-07 18:02:04.000 7 7888.79 938.24 53924.21 88888.00 2018-01-07 18:02:05.000 7 7888.78 938.23 53924.20 88888.00 2018-01-07 18:02:06.000 7 7888.76 938.21 53924.20 88888.00 2018-01-07 18:02:07.000 7 7888.73 938.20 53924.18 88888.00 2018-01-07 18:02:08.000 7 7888.73 938.20 53924.14 88888.00 2018-01-07 18:02:09.000 7 7888.71 938.19 53924.13 88888.00 2018-01-07 18:02:10.000 7 7888.68 938.16 53924.12 88888.00 2018-01-07 18:02:11.000 7 7888.67 938.14 53924.12 88888.00 2018-01-07 18:02:12.000 7 7888.67 938.13 53924.11 88888.00 2018-01-07 18:02:13.000 7 7888.66 938.11 53924.09 88888.00 2018-01-07 18:02:14.000 7 7888.64 938.07 53924.08 88888.00 2018-01-07 18:02:15.000 7 7888.62 938.03 53924.07 88888.00 2018-01-07 18:02:16.000 7 7888.59 938.04 53924.06 88888.00 2018-01-07 18:02:17.000 7 7888.57 938.02 53924.05 88888.00 2018-01-07 18:02:18.000 7 7888.58 937.97 53924.03 88888.00 2018-01-07 18:02:19.000 7 7888.57 937.94 53924.03 88888.00 2018-01-07 18:02:20.000 7 7888.55 937.94 53924.02 88888.00 2018-01-07 18:02:21.000 7 7888.54 937.92 53924.01 88888.00 2018-01-07 18:02:22.000 7 7888.53 937.89 53924.00 88888.00 2018-01-07 18:02:23.000 7 7888.51 937.85 53923.98 88888.00 2018-01-07 18:02:24.000 7 7888.48 937.84 53923.97 88888.00 2018-01-07 18:02:25.000 7 7888.47 937.83 53923.95 88888.00 2018-01-07 18:02:26.000 7 7888.45 937.80 53923.95 88888.00 2018-01-07 18:02:27.000 7 7888.43 937.76 53923.95 88888.00 2018-01-07 18:02:28.000 7 7888.43 937.74 53923.94 88888.00 2018-01-07 18:02:29.000 7 7888.43 937.75 53923.93 88888.00 2018-01-07 18:02:30.000 7 7888.42 937.73 53923.92 88888.00 2018-01-07 18:02:31.000 7 7888.40 937.69 53923.90 88888.00 2018-01-07 18:02:32.000 7 7888.38 937.66 53923.89 88888.00 2018-01-07 18:02:33.000 7 7888.37 937.64 53923.88 88888.00 2018-01-07 18:02:34.000 7 7888.36 937.62 53923.87 88888.00 2018-01-07 18:02:35.000 7 7888.35 937.60 53923.87 88888.00 2018-01-07 18:02:36.000 7 7888.33 937.60 53923.86 88888.00 2018-01-07 18:02:37.000 7 7888.32 937.57 53923.84 88888.00 2018-01-07 18:02:38.000 7 7888.32 937.53 53923.83 88888.00 2018-01-07 18:02:39.000 7 7888.31 937.51 53923.83 88888.00 2018-01-07 18:02:40.000 7 7888.29 937.50 53923.83 88888.00 2018-01-07 18:02:41.000 7 7888.27 937.47 53923.81 88888.00 2018-01-07 18:02:42.000 7 7888.25 937.43 53923.79 88888.00 2018-01-07 18:02:43.000 7 7888.23 937.40 53923.80 88888.00 2018-01-07 18:02:44.000 7 7888.22 937.38 53923.80 88888.00 2018-01-07 18:02:45.000 7 7888.21 937.36 53923.80 88888.00 2018-01-07 18:02:46.000 7 7888.19 937.34 53923.79 88888.00 2018-01-07 18:02:47.000 7 7888.17 937.32 53923.79 88888.00 2018-01-07 18:02:48.000 7 7888.16 937.29 53923.78 88888.00 2018-01-07 18:02:49.000 7 7888.15 937.26 53923.76 88888.00 2018-01-07 18:02:50.000 7 7888.13 937.24 53923.75 88888.00 2018-01-07 18:02:51.000 7 7888.12 937.21 53923.76 88888.00 2018-01-07 18:02:52.000 7 7888.13 937.19 53923.76 88888.00 2018-01-07 18:02:53.000 7 7888.13 937.18 53923.75 88888.00 2018-01-07 18:02:54.000 7 7888.10 937.15 53923.74 88888.00 2018-01-07 18:02:55.000 7 7888.08 937.12 53923.73 88888.00 2018-01-07 18:02:56.000 7 7888.08 937.12 53923.73 88888.00 2018-01-07 18:02:57.000 7 7888.06 937.12 53923.71 88888.00 2018-01-07 18:02:58.000 7 7888.05 937.11 53923.69 88888.00 2018-01-07 18:02:59.000 7 7888.05 937.08 53923.68 88888.00 2018-01-07 18:03:00.000 7 7888.04 937.06 53923.68 88888.00 2018-01-07 18:03:01.000 7 7888.02 937.04 53923.69 88888.00 2018-01-07 18:03:02.000 7 7888.00 937.03 53923.68 88888.00 2018-01-07 18:03:03.000 7 7888.00 937.02 53923.66 88888.00 2018-01-07 18:03:04.000 7 7888.01 937.00 53923.65 88888.00 2018-01-07 18:03:05.000 7 7888.00 936.98 53923.65 88888.00 2018-01-07 18:03:06.000 7 7887.99 936.98 53923.66 88888.00 2018-01-07 18:03:07.000 7 7887.98 936.98 53923.66 88888.00 2018-01-07 18:03:08.000 7 7887.98 936.97 53923.65 88888.00 2018-01-07 18:03:09.000 7 7887.98 936.96 53923.65 88888.00 2018-01-07 18:03:10.000 7 7887.95 936.95 53923.65 88888.00 2018-01-07 18:03:11.000 7 7887.93 936.94 53923.64 88888.00 2018-01-07 18:03:12.000 7 7887.92 936.92 53923.63 88888.00 2018-01-07 18:03:13.000 7 7887.93 936.91 53923.62 88888.00 2018-01-07 18:03:14.000 7 7887.91 936.91 53923.63 88888.00 2018-01-07 18:03:15.000 7 7887.91 936.90 53923.62 88888.00 2018-01-07 18:03:16.000 7 7887.93 936.90 53923.61 88888.00 2018-01-07 18:03:17.000 7 7887.93 936.90 53923.59 88888.00 2018-01-07 18:03:18.000 7 7887.91 936.88 53923.58 88888.00 2018-01-07 18:03:19.000 7 7887.90 936.88 53923.58 88888.00 2018-01-07 18:03:20.000 7 7887.90 936.88 53923.58 88888.00 2018-01-07 18:03:21.000 7 7887.90 936.87 53923.58 88888.00 2018-01-07 18:03:22.000 7 7887.89 936.86 53923.57 88888.00 2018-01-07 18:03:23.000 7 7887.86 936.87 53923.57 88888.00 2018-01-07 18:03:24.000 7 7887.85 936.86 53923.55 88888.00 2018-01-07 18:03:25.000 7 7887.84 936.84 53923.55 88888.00 2018-01-07 18:03:26.000 7 7887.82 936.83 53923.55 88888.00 2018-01-07 18:03:27.000 7 7887.81 936.83 53923.55 88888.00 2018-01-07 18:03:28.000 7 7887.80 936.81 53923.53 88888.00 2018-01-07 18:03:29.000 7 7887.80 936.80 53923.52 88888.00 2018-01-07 18:03:30.000 7 7887.80 936.81 53923.53 88888.00 2018-01-07 18:03:31.000 7 7887.79 936.82 53923.52 88888.00 2018-01-07 18:03:32.000 7 7887.78 936.82 53923.51 88888.00 2018-01-07 18:03:33.000 7 7887.77 936.82 53923.53 88888.00 2018-01-07 18:03:34.000 7 7887.76 936.83 53923.53 88888.00 2018-01-07 18:03:35.000 7 7887.75 936.82 53923.52 88888.00 2018-01-07 18:03:36.000 7 7887.76 936.83 53923.51 88888.00 2018-01-07 18:03:37.000 7 7887.74 936.83 53923.50 88888.00 2018-01-07 18:03:38.000 7 7887.70 936.82 53923.48 88888.00 2018-01-07 18:03:39.000 7 7887.70 936.83 53923.47 88888.00 2018-01-07 18:03:40.000 7 7887.69 936.83 53923.47 88888.00 2018-01-07 18:03:41.000 7 7887.68 936.82 53923.48 88888.00 2018-01-07 18:03:42.000 7 7887.69 936.83 53923.48 88888.00 2018-01-07 18:03:43.000 7 7887.69 936.85 53923.49 88888.00 2018-01-07 18:03:44.000 7 7887.69 936.84 53923.48 88888.00 2018-01-07 18:03:45.000 7 7887.66 936.84 53923.48 88888.00 2018-01-07 18:03:46.000 7 7887.65 936.84 53923.46 88888.00 2018-01-07 18:03:47.000 7 7887.64 936.84 53923.46 88888.00 2018-01-07 18:03:48.000 7 7887.63 936.84 53923.45 88888.00 2018-01-07 18:03:49.000 7 7887.62 936.85 53923.45 88888.00 2018-01-07 18:03:50.000 7 7887.62 936.86 53923.45 88888.00 2018-01-07 18:03:51.000 7 7887.61 936.85 53923.46 88888.00 2018-01-07 18:03:52.000 7 7887.60 936.85 53923.45 88888.00 2018-01-07 18:03:53.000 7 7887.58 936.87 53923.44 88888.00 2018-01-07 18:03:54.000 7 7887.57 936.88 53923.44 88888.00 2018-01-07 18:03:55.000 7 7887.57 936.88 53923.42 88888.00 2018-01-07 18:03:56.000 7 7887.55 936.89 53923.42 88888.00 2018-01-07 18:03:57.000 7 7887.55 936.90 53923.42 88888.00 2018-01-07 18:03:58.000 7 7887.56 936.88 53923.43 88888.00 2018-01-07 18:03:59.000 7 7887.55 936.88 53923.43 88888.00 2018-01-07 18:04:00.000 7 7887.54 936.88 53923.43 88888.00 2018-01-07 18:04:01.000 7 7887.53 936.89 53923.43 88888.00 2018-01-07 18:04:02.000 7 7887.52 936.88 53923.41 88888.00 2018-01-07 18:04:03.000 7 7887.51 936.87 53923.40 88888.00 2018-01-07 18:04:04.000 7 7887.51 936.86 53923.41 88888.00 2018-01-07 18:04:05.000 7 7887.50 936.85 53923.42 88888.00 2018-01-07 18:04:06.000 7 7887.49 936.86 53923.41 88888.00 2018-01-07 18:04:07.000 7 7887.48 936.88 53923.41 88888.00 2018-01-07 18:04:08.000 7 7887.46 936.87 53923.40 88888.00 2018-01-07 18:04:09.000 7 7887.45 936.86 53923.40 88888.00 2018-01-07 18:04:10.000 7 7887.44 936.85 53923.39 88888.00 2018-01-07 18:04:11.000 7 7887.42 936.84 53923.38 88888.00 2018-01-07 18:04:12.000 7 7887.39 936.86 53923.36 88888.00 2018-01-07 18:04:13.000 7 7887.38 936.87 53923.36 88888.00 2018-01-07 18:04:14.000 7 7887.37 936.87 53923.34 88888.00 2018-01-07 18:04:15.000 7 7887.34 936.86 53923.35 88888.00 2018-01-07 18:04:16.000 7 7887.32 936.85 53923.34 88888.00 2018-01-07 18:04:17.000 7 7887.31 936.84 53923.32 88888.00 2018-01-07 18:04:18.000 7 7887.29 936.84 53923.30 88888.00 2018-01-07 18:04:19.000 7 7887.25 936.83 53923.29 88888.00 2018-01-07 18:04:20.000 7 7887.22 936.83 53923.29 88888.00 2018-01-07 18:04:21.000 7 7887.21 936.84 53923.28 88888.00 2018-01-07 18:04:22.000 7 7887.20 936.85 53923.29 88888.00 2018-01-07 18:04:23.000 7 7887.18 936.85 53923.28 88888.00 2018-01-07 18:04:24.000 7 7887.14 936.83 53923.26 88888.00 2018-01-07 18:04:25.000 7 7887.13 936.83 53923.25 88888.00 2018-01-07 18:04:26.000 7 7887.13 936.81 53923.25 88888.00 2018-01-07 18:04:27.000 7 7887.11 936.79 53923.23 88888.00 2018-01-07 18:04:28.000 7 7887.09 936.79 53923.22 88888.00 2018-01-07 18:04:29.000 7 7887.08 936.79 53923.23 88888.00 2018-01-07 18:04:30.000 7 7887.07 936.78 53923.22 88888.00 2018-01-07 18:04:31.000 7 7887.05 936.76 53923.21 88888.00 2018-01-07 18:04:32.000 7 7887.02 936.76 53923.21 88888.00 2018-01-07 18:04:33.000 7 7887.00 936.76 53923.19 88888.00 2018-01-07 18:04:34.000 7 7886.97 936.74 53923.16 88888.00 2018-01-07 18:04:35.000 7 7886.93 936.73 53923.16 88888.00 2018-01-07 18:04:36.000 7 7886.90 936.74 53923.16 88888.00 2018-01-07 18:04:37.000 7 7886.90 936.74 53923.14 88888.00 2018-01-07 18:04:38.000 7 7886.88 936.72 53923.15 88888.00 2018-01-07 18:04:39.000 7 7886.84 936.69 53923.15 88888.00 2018-01-07 18:04:40.000 7 7886.82 936.69 53923.14 88888.00 2018-01-07 18:04:41.000 7 7886.81 936.70 53923.12 88888.00 2018-01-07 18:04:42.000 7 7886.79 936.70 53923.12 88888.00 2018-01-07 18:04:43.000 7 7886.77 936.68 53923.11 88888.00 2018-01-07 18:04:44.000 7 7886.76 936.66 53923.10 88888.00 2018-01-07 18:04:45.000 7 7886.73 936.67 53923.09 88888.00 2018-01-07 18:04:46.000 7 7886.71 936.67 53923.08 88888.00 2018-01-07 18:04:47.000 7 7886.70 936.65 53923.06 88888.00 2018-01-07 18:04:48.000 7 7886.68 936.64 53923.05 88888.00 2018-01-07 18:04:49.000 7 7886.64 936.66 53923.05 88888.00 2018-01-07 18:04:50.000 7 7886.62 936.65 53923.04 88888.00 2018-01-07 18:04:51.000 7 7886.60 936.62 53923.02 88888.00 2018-01-07 18:04:52.000 7 7886.59 936.60 53923.01 88888.00 2018-01-07 18:04:53.000 7 7886.59 936.62 53923.00 88888.00 2018-01-07 18:04:54.000 7 7886.58 936.61 53923.00 88888.00 2018-01-07 18:04:55.000 7 7886.57 936.60 53923.01 88888.00 2018-01-07 18:04:56.000 7 7886.56 936.60 53922.99 88888.00 2018-01-07 18:04:57.000 7 7886.54 936.59 53922.98 88888.00 2018-01-07 18:04:58.000 7 7886.52 936.58 53922.98 88888.00 2018-01-07 18:04:59.000 7 7886.51 936.57 53922.98 88888.00 2018-01-07 18:05:00.000 7 7886.50 936.57 53922.97 88888.00 2018-01-07 18:05:01.000 7 7886.48 936.56 53922.95 88888.00 2018-01-07 18:05:02.000 7 7886.46 936.55 53922.96 88888.00 2018-01-07 18:05:03.000 7 7886.44 936.54 53922.97 88888.00 2018-01-07 18:05:04.000 7 7886.44 936.52 53922.96 88888.00 2018-01-07 18:05:05.000 7 7886.42 936.50 53922.96 88888.00 2018-01-07 18:05:06.000 7 7886.40 936.48 53922.94 88888.00 2018-01-07 18:05:07.000 7 7886.40 936.48 53922.93 88888.00 2018-01-07 18:05:08.000 7 7886.38 936.48 53922.92 88888.00 2018-01-07 18:05:09.000 7 7886.36 936.47 53922.91 88888.00 2018-01-07 18:05:10.000 7 7886.35 936.45 53922.91 88888.00 2018-01-07 18:05:11.000 7 7886.32 936.43 53922.91 88888.00 2018-01-07 18:05:12.000 7 7886.30 936.43 53922.90 88888.00 2018-01-07 18:05:13.000 7 7886.29 936.44 53922.90 88888.00 2018-01-07 18:05:14.000 7 7886.29 936.43 53922.90 88888.00 2018-01-07 18:05:15.000 7 7886.28 936.41 53922.90 88888.00 2018-01-07 18:05:16.000 7 7886.27 936.39 53922.89 88888.00 2018-01-07 18:05:17.000 7 7886.26 936.38 53922.88 88888.00 2018-01-07 18:05:18.000 7 7886.24 936.35 53922.88 88888.00 2018-01-07 18:05:19.000 7 7886.22 936.33 53922.87 88888.00 2018-01-07 18:05:20.000 7 7886.21 936.33 53922.86 88888.00 2018-01-07 18:05:21.000 7 7886.21 936.31 53922.85 88888.00 2018-01-07 18:05:22.000 7 7886.20 936.28 53922.85 88888.00 2018-01-07 18:05:23.000 7 7886.18 936.28 53922.84 88888.00 2018-01-07 18:05:24.000 7 7886.17 936.28 53922.84 88888.00 2018-01-07 18:05:25.000 7 7886.17 936.26 53922.85 88888.00 2018-01-07 18:05:26.000 7 7886.16 936.25 53922.87 88888.00 2018-01-07 18:05:27.000 7 7886.15 936.24 53922.86 88888.00 2018-01-07 18:05:28.000 7 7886.15 936.23 53922.85 88888.00 2018-01-07 18:05:29.000 7 7886.14 936.21 53922.84 88888.00 2018-01-07 18:05:30.000 7 7886.14 936.19 53922.84 88888.00 2018-01-07 18:05:31.000 7 7886.14 936.19 53922.84 88888.00 2018-01-07 18:05:32.000 7 7886.13 936.18 53922.86 88888.00 2018-01-07 18:05:33.000 7 7886.13 936.16 53922.86 88888.00 2018-01-07 18:05:34.000 7 7886.14 936.15 53922.85 88888.00 2018-01-07 18:05:35.000 7 7886.14 936.14 53922.85 88888.00 2018-01-07 18:05:36.000 7 7886.15 936.13 53922.86 88888.00 2018-01-07 18:05:37.000 7 7886.15 936.11 53922.85 88888.00 2018-01-07 18:05:38.000 7 7886.15 936.09 53922.86 88888.00 2018-01-07 18:05:39.000 7 7886.16 936.09 53922.87 88888.00 2018-01-07 18:05:40.000 7 7886.17 936.11 53922.86 88888.00 2018-01-07 18:05:41.000 7 7886.18 936.11 53922.86 88888.00 2018-01-07 18:05:42.000 7 7886.17 936.10 53922.88 88888.00 2018-01-07 18:05:43.000 7 7886.17 936.09 53922.88 88888.00 2018-01-07 18:05:44.000 7 7886.19 936.08 53922.88 88888.00 2018-01-07 18:05:45.000 7 7886.21 936.09 53922.88 88888.00 2018-01-07 18:05:46.000 7 7886.21 936.08 53922.89 88888.00 2018-01-07 18:05:47.000 7 7886.20 936.05 53922.89 88888.00 2018-01-07 18:05:48.000 7 7886.20 936.04 53922.88 88888.00 2018-01-07 18:05:49.000 7 7886.21 936.04 53922.88 88888.00 2018-01-07 18:05:50.000 7 7886.21 936.03 53922.89 88888.00 2018-01-07 18:05:51.000 7 7886.21 936.01 53922.89 88888.00 2018-01-07 18:05:52.000 7 7886.22 936.00 53922.88 88888.00 2018-01-07 18:05:53.000 7 7886.23 936.00 53922.89 88888.00 2018-01-07 18:05:54.000 7 7886.25 935.99 53922.90 88888.00 2018-01-07 18:05:55.000 7 7886.27 935.98 53922.90 88888.00 2018-01-07 18:05:56.000 7 7886.27 935.99 53922.90 88888.00 2018-01-07 18:05:57.000 7 7886.28 935.99 53922.90 88888.00 2018-01-07 18:05:58.000 7 7886.29 935.98 53922.89 88888.00 2018-01-07 18:05:59.000 7 7886.29 935.97 53922.90 88888.00 2018-01-07 18:06:00.000 7 7886.30 935.94 53922.91 88888.00 2018-01-07 18:06:01.000 7 7886.30 935.92 53922.92 88888.00 2018-01-07 18:06:02.000 7 7886.33 935.93 53922.93 88888.00 2018-01-07 18:06:03.000 7 7886.35 935.94 53922.94 88888.00 2018-01-07 18:06:04.000 7 7886.34 935.91 53922.94 88888.00 2018-01-07 18:06:05.000 7 7886.35 935.91 53922.94 88888.00 2018-01-07 18:06:06.000 7 7886.36 935.90 53922.93 88888.00 2018-01-07 18:06:07.000 7 7886.37 935.89 53922.94 88888.00 2018-01-07 18:06:08.000 7 7886.38 935.89 53922.95 88888.00 2018-01-07 18:06:09.000 7 7886.40 935.89 53922.96 88888.00 2018-01-07 18:06:10.000 7 7886.41 935.89 53922.96 88888.00 2018-01-07 18:06:11.000 7 7886.42 935.88 53922.98 88888.00 2018-01-07 18:06:12.000 7 7886.41 935.86 53922.97 88888.00 2018-01-07 18:06:13.000 7 7886.43 935.85 53922.97 88888.00 2018-01-07 18:06:14.000 7 7886.46 935.86 53922.98 88888.00 2018-01-07 18:06:15.000 7 7886.47 935.88 53922.98 88888.00 2018-01-07 18:06:16.000 7 7886.47 935.87 53922.98 88888.00 2018-01-07 18:06:17.000 7 7886.49 935.85 53922.99 88888.00 2018-01-07 18:06:18.000 7 7886.49 935.84 53922.98 88888.00 2018-01-07 18:06:19.000 7 7886.49 935.85 53922.98 88888.00 2018-01-07 18:06:20.000 7 7886.52 935.86 53922.99 88888.00 2018-01-07 18:06:21.000 7 7886.54 935.85 53923.00 88888.00 2018-01-07 18:06:22.000 7 7886.53 935.84 53923.00 88888.00 2018-01-07 18:06:23.000 7 7886.54 935.84 53923.00 88888.00 2018-01-07 18:06:24.000 7 7886.56 935.83 53923.01 88888.00 2018-01-07 18:06:25.000 7 7886.59 935.84 53923.01 88888.00 2018-01-07 18:06:26.000 7 7886.60 935.84 53923.01 88888.00 2018-01-07 18:06:27.000 7 7886.60 935.85 53923.02 88888.00 2018-01-07 18:06:28.000 7 7886.61 935.86 53923.04 88888.00 2018-01-07 18:06:29.000 7 7886.64 935.86 53923.05 88888.00 2018-01-07 18:06:30.000 7 7886.66 935.85 53923.06 88888.00 2018-01-07 18:06:31.000 7 7886.67 935.85 53923.08 88888.00 2018-01-07 18:06:32.000 7 7886.69 935.86 53923.09 88888.00 2018-01-07 18:06:33.000 7 7886.71 935.86 53923.10 88888.00 2018-01-07 18:06:34.000 7 7886.71 935.86 53923.12 88888.00 2018-01-07 18:06:35.000 7 7886.73 935.86 53923.13 88888.00 2018-01-07 18:06:36.000 7 7886.76 935.85 53923.14 88888.00 2018-01-07 18:06:37.000 7 7886.77 935.86 53923.14 88888.00 2018-01-07 18:06:38.000 7 7886.79 935.85 53923.16 88888.00 2018-01-07 18:06:39.000 7 7886.81 935.84 53923.16 88888.00 2018-01-07 18:06:40.000 7 7886.83 935.84 53923.16 88888.00 2018-01-07 18:06:41.000 7 7886.85 935.86 53923.17 88888.00 2018-01-07 18:06:42.000 7 7886.86 935.86 53923.18 88888.00 2018-01-07 18:06:43.000 7 7886.88 935.85 53923.19 88888.00 2018-01-07 18:06:44.000 7 7886.89 935.85 53923.20 88888.00 2018-01-07 18:06:45.000 7 7886.90 935.85 53923.21 88888.00 2018-01-07 18:06:46.000 7 7886.90 935.84 53923.23 88888.00 2018-01-07 18:06:47.000 7 7886.90 935.83 53923.24 88888.00 2018-01-07 18:06:48.000 7 7886.93 935.87 53923.22 88888.00 2018-01-07 18:06:49.000 7 7886.95 935.88 53923.18 88888.00 2018-01-07 18:06:50.000 7 7886.97 935.87 53923.18 88888.00 2018-01-07 18:06:51.000 7 7887.01 935.88 53923.20 88888.00 2018-01-07 18:06:52.000 7 7887.03 935.90 53923.21 88888.00 2018-01-07 18:06:53.000 7 7887.04 935.90 53923.23 88888.00 2018-01-07 18:06:54.000 7 7887.05 935.91 53923.24 88888.00 2018-01-07 18:06:55.000 7 7887.07 935.93 53923.25 88888.00 2018-01-07 18:06:56.000 7 7887.10 935.95 53923.27 88888.00 2018-01-07 18:06:57.000 7 7887.11 935.97 53923.28 88888.00 2018-01-07 18:06:58.000 7 7887.13 936.00 53923.29 88888.00 2018-01-07 18:06:59.000 7 7887.17 936.00 53923.31 88888.00 2018-01-07 18:07:00.000 7 7887.17 936.00 53923.32 88888.00 2018-01-07 18:07:01.000 7 7887.18 936.01 53923.33 88888.00 2018-01-07 18:07:02.000 7 7887.22 936.03 53923.34 88888.00 2018-01-07 18:07:03.000 7 7887.25 936.04 53923.37 88888.00 2018-01-07 18:07:04.000 7 7887.27 936.06 53923.38 88888.00 2018-01-07 18:07:05.000 7 7887.28 936.08 53923.38 88888.00 2018-01-07 18:07:06.000 7 7887.31 936.10 53923.39 88888.00 2018-01-07 18:07:07.000 7 7887.33 936.11 53923.41 88888.00 2018-01-07 18:07:08.000 7 7887.35 936.15 53923.42 88888.00 2018-01-07 18:07:09.000 7 7887.38 936.17 53923.43 88888.00 2018-01-07 18:07:10.000 7 7887.39 936.17 53923.45 88888.00 2018-01-07 18:07:11.000 7 7887.40 936.19 53923.47 88888.00 2018-01-07 18:07:12.000 7 7887.43 936.21 53923.47 88888.00 2018-01-07 18:07:13.000 7 7887.46 936.25 53923.49 88888.00 2018-01-07 18:07:14.000 7 7887.49 936.28 53923.52 88888.00 2018-01-07 18:07:15.000 7 7887.51 936.30 53923.52 88888.00 2018-01-07 18:07:16.000 7 7887.53 936.35 53923.54 88888.00 2018-01-07 18:07:17.000 7 7887.56 936.38 53923.57 88888.00 2018-01-07 18:07:18.000 7 7887.59 936.39 53923.59 88888.00 2018-01-07 18:07:19.000 7 7887.62 936.42 53923.61 88888.00 2018-01-07 18:07:20.000 7 7887.63 936.43 53923.62 88888.00 2018-01-07 18:07:21.000 7 7887.64 936.43 53923.64 88888.00 2018-01-07 18:07:22.000 7 7887.66 936.46 53923.65 88888.00 2018-01-07 18:07:23.000 7 7887.69 936.50 53923.67 88888.00 2018-01-07 18:07:24.000 7 7887.72 936.52 53923.68 88888.00 2018-01-07 18:07:25.000 7 7887.73 936.53 53923.71 88888.00 2018-01-07 18:07:26.000 7 7887.75 936.57 53923.73 88888.00 2018-01-07 18:07:27.000 7 7887.78 936.60 53923.73 88888.00 2018-01-07 18:07:28.000 7 7887.79 936.61 53923.75 88888.00 2018-01-07 18:07:29.000 7 7887.80 936.63 53923.77 88888.00 2018-01-07 18:07:30.000 7 7887.83 936.65 53923.77 88888.00 2018-01-07 18:07:31.000 7 7887.85 936.65 53923.77 88888.00 2018-01-07 18:07:32.000 7 7887.86 936.65 53923.79 88888.00 2018-01-07 18:07:33.000 7 7887.88 936.67 53923.80 88888.00 2018-01-07 18:07:34.000 7 7887.91 936.70 53923.83 88888.00 2018-01-07 18:07:35.000 7 7887.93 936.74 53923.84 88888.00 2018-01-07 18:07:36.000 7 7887.93 936.76 53923.84 88888.00 2018-01-07 18:07:37.000 7 7887.94 936.78 53923.86 88888.00 2018-01-07 18:07:38.000 7 7887.97 936.80 53923.88 88888.00 2018-01-07 18:07:39.000 7 7887.98 936.81 53923.89 88888.00 2018-01-07 18:07:40.000 7 7887.99 936.81 53923.89 88888.00 2018-01-07 18:07:41.000 7 7888.01 936.85 53923.91 88888.00 2018-01-07 18:07:42.000 7 7888.03 936.86 53923.93 88888.00 2018-01-07 18:07:43.000 7 7888.04 936.87 53923.95 88888.00 2018-01-07 18:07:44.000 7 7888.05 936.90 53923.96 88888.00 2018-01-07 18:07:45.000 7 7888.07 936.92 53923.98 88888.00 2018-01-07 18:07:46.000 7 7888.09 936.94 53924.00 88888.00 2018-01-07 18:07:47.000 7 7888.09 936.95 53924.01 88888.00 2018-01-07 18:07:48.000 7 7888.11 936.96 53924.02 88888.00 2018-01-07 18:07:49.000 7 7888.14 936.98 53924.05 88888.00 2018-01-07 18:07:50.000 7 7888.15 936.99 53924.06 88888.00 2018-01-07 18:07:51.000 7 7888.15 936.99 53924.06 88888.00 2018-01-07 18:07:52.000 7 7888.16 937.01 53924.07 88888.00 2018-01-07 18:07:53.000 7 7888.18 937.01 53924.09 88888.00 2018-01-07 18:07:54.000 7 7888.18 937.00 53924.09 88888.00 2018-01-07 18:07:55.000 7 7888.17 937.00 53924.10 88888.00 2018-01-07 18:07:56.000 7 7888.19 937.02 53924.12 88888.00 2018-01-07 18:07:57.000 7 7888.21 937.04 53924.14 88888.00 2018-01-07 18:07:58.000 7 7888.24 937.06 53924.15 88888.00 2018-01-07 18:07:59.000 7 7888.26 937.08 53924.16 88888.00 2018-01-07 18:08:00.000 7 7888.25 937.08 53924.16 88888.00 2018-01-07 18:08:01.000 7 7888.25 937.08 53924.18 88888.00 2018-01-07 18:08:02.000 7 7888.26 937.08 53924.18 88888.00 2018-01-07 18:08:03.000 7 7888.26 937.10 53924.20 88888.00 2018-01-07 18:08:04.000 7 7888.28 937.12 53924.23 88888.00 2018-01-07 18:08:05.000 7 7888.30 937.12 53924.25 88888.00 2018-01-07 18:08:06.000 7 7888.32 937.13 53924.26 88888.00 2018-01-07 18:08:07.000 7 7888.33 937.13 53924.27 88888.00 2018-01-07 18:08:08.000 7 7888.34 937.14 53924.29 88888.00 2018-01-07 18:08:09.000 7 7888.35 937.15 53924.29 88888.00 2018-01-07 18:08:10.000 7 7888.35 937.18 53924.29 88888.00 2018-01-07 18:08:11.000 7 7888.36 937.20 53924.30 88888.00 2018-01-07 18:08:12.000 7 7888.37 937.20 53924.31 88888.00 2018-01-07 18:08:13.000 7 7888.37 937.21 53924.31 88888.00 2018-01-07 18:08:14.000 7 7888.39 937.22 53924.31 88888.00 2018-01-07 18:08:15.000 7 7888.40 937.22 53924.32 88888.00 2018-01-07 18:08:16.000 7 7888.40 937.23 53924.33 88888.00 2018-01-07 18:08:17.000 7 7888.41 937.24 53924.34 88888.00 2018-01-07 18:08:18.000 7 7888.42 937.23 53924.33 88888.00 2018-01-07 18:08:19.000 7 7888.42 937.24 53924.33 88888.00 2018-01-07 18:08:20.000 7 7888.43 937.26 53924.36 88888.00 2018-01-07 18:08:21.000 7 7888.44 937.27 53924.37 88888.00 2018-01-07 18:08:22.000 7 7888.45 937.27 53924.37 88888.00 2018-01-07 18:08:23.000 7 7888.45 937.29 53924.37 88888.00 2018-01-07 18:08:24.000 7 7888.45 937.29 53924.37 88888.00 2018-01-07 18:08:25.000 7 7888.45 937.30 53924.37 88888.00 2018-01-07 18:08:26.000 7 7888.45 937.30 53924.38 88888.00 2018-01-07 18:08:27.000 7 7888.46 937.30 53924.39 88888.00 2018-01-07 18:08:28.000 7 7888.48 937.32 53924.39 88888.00 2018-01-07 18:08:29.000 7 7888.49 937.35 53924.39 88888.00 2018-01-07 18:08:30.000 7 7888.48 937.35 53924.40 88888.00 2018-01-07 18:08:31.000 7 7888.48 937.36 53924.41 88888.00 2018-01-07 18:08:32.000 7 7888.49 937.38 53924.42 88888.00 2018-01-07 18:08:33.000 7 7888.49 937.38 53924.42 88888.00 2018-01-07 18:08:34.000 7 7888.49 937.38 53924.42 88888.00 2018-01-07 18:08:35.000 7 7888.50 937.41 53924.43 88888.00 2018-01-07 18:08:36.000 7 7888.51 937.44 53924.43 88888.00 2018-01-07 18:08:37.000 7 7888.52 937.45 53924.44 88888.00 2018-01-07 18:08:38.000 7 7888.52 937.45 53924.45 88888.00 2018-01-07 18:08:39.000 7 7888.54 937.47 53924.46 88888.00 2018-01-07 18:08:40.000 7 7888.55 937.48 53924.46 88888.00 2018-01-07 18:08:41.000 7 7888.55 937.47 53924.47 88888.00 2018-01-07 18:08:42.000 7 7888.55 937.47 53924.47 88888.00 2018-01-07 18:08:43.000 7 7888.58 937.50 53924.48 88888.00 2018-01-07 18:08:44.000 7 7888.59 937.52 53924.50 88888.00 2018-01-07 18:08:45.000 7 7888.59 937.51 53924.51 88888.00 2018-01-07 18:08:46.000 7 7888.60 937.51 53924.52 88888.00 2018-01-07 18:08:47.000 7 7888.62 937.53 53924.52 88888.00 2018-01-07 18:08:48.000 7 7888.63 937.54 53924.53 88888.00 2018-01-07 18:08:49.000 7 7888.63 937.54 53924.53 88888.00 2018-01-07 18:08:50.000 7 7888.64 937.56 53924.54 88888.00 2018-01-07 18:08:51.000 7 7888.64 937.59 53924.54 88888.00 2018-01-07 18:08:52.000 7 7888.63 937.59 53924.52 88888.00 2018-01-07 18:08:53.000 7 7888.63 937.59 53924.52 88888.00 2018-01-07 18:08:54.000 7 7888.64 937.61 53924.53 88888.00 2018-01-07 18:08:55.000 7 7888.63 937.63 53924.53 88888.00 2018-01-07 18:08:56.000 7 7888.62 937.63 53924.54 88888.00 2018-01-07 18:08:57.000 7 7888.62 937.64 53924.54 88888.00 2018-01-07 18:08:58.000 7 7888.62 937.67 53924.53 88888.00 2018-01-07 18:08:59.000 7 7888.62 937.70 53924.53 88888.00 2018-01-07 18:09:00.000 7 7888.62 937.70 53924.52 88888.00 2018-01-07 18:09:01.000 7 7888.62 937.71 53924.52 88888.00 2018-01-07 18:09:02.000 7 7888.62 937.73 53924.53 88888.00 2018-01-07 18:09:03.000 7 7888.60 937.75 53924.52 88888.00 2018-01-07 18:09:04.000 7 7888.58 937.76 53924.51 88888.00 2018-01-07 18:09:05.000 7 7888.58 937.77 53924.51 88888.00 2018-01-07 18:09:06.000 7 7888.58 937.78 53924.50 88888.00 2018-01-07 18:09:07.000 7 7888.58 937.81 53924.49 88888.00 2018-01-07 18:09:08.000 7 7888.58 937.83 53924.47 88888.00 2018-01-07 18:09:09.000 7 7888.56 937.83 53924.48 88888.00 2018-01-07 18:09:10.000 7 7888.55 937.82 53924.49 88888.00 2018-01-07 18:09:11.000 7 7888.55 937.84 53924.50 88888.00 2018-01-07 18:09:12.000 7 7888.55 937.85 53924.49 88888.00 2018-01-07 18:09:13.000 7 7888.53 937.86 53924.48 88888.00 2018-01-07 18:09:14.000 7 7888.52 937.87 53924.48 88888.00 2018-01-07 18:09:15.000 7 7888.51 937.87 53924.48 88888.00 2018-01-07 18:09:16.000 7 7888.50 937.87 53924.48 88888.00 2018-01-07 18:09:17.000 7 7888.49 937.88 53924.47 88888.00 2018-01-07 18:09:18.000 7 7888.48 937.89 53924.46 88888.00 2018-01-07 18:09:19.000 7 7888.46 937.89 53924.45 88888.00 2018-01-07 18:09:20.000 7 7888.45 937.90 53924.44 88888.00 2018-01-07 18:09:21.000 7 7888.42 937.90 53924.44 88888.00 2018-01-07 18:09:22.000 7 7888.39 937.91 53924.44 88888.00 2018-01-07 18:09:23.000 7 7888.37 937.92 53924.42 88888.00 2018-01-07 18:09:24.000 7 7888.36 937.94 53924.41 88888.00 2018-01-07 18:09:25.000 7 7888.35 937.94 53924.40 88888.00 2018-01-07 18:09:26.000 7 7888.32 937.94 53924.38 88888.00 2018-01-07 18:09:27.000 7 7888.29 937.93 53924.36 88888.00 2018-01-07 18:09:28.000 7 7888.27 937.93 53924.35 88888.00 2018-01-07 18:09:29.000 7 7888.24 937.94 53924.35 88888.00 2018-01-07 18:09:30.000 7 7888.22 937.95 53924.34 88888.00 2018-01-07 18:09:31.000 7 7888.22 937.97 53924.33 88888.00 2018-01-07 18:09:32.000 7 7888.22 937.99 53924.31 88888.00 2018-01-07 18:09:33.000 7 7888.19 937.99 53924.30 88888.00 2018-01-07 18:09:34.000 7 7888.15 937.98 53924.30 88888.00 2018-01-07 18:09:35.000 7 7888.11 937.99 53924.29 88888.00 2018-01-07 18:09:36.000 7 7888.10 938.00 53924.28 88888.00 2018-01-07 18:09:37.000 7 7888.08 938.00 53924.26 88888.00 2018-01-07 18:09:38.000 7 7888.06 938.00 53924.26 88888.00 2018-01-07 18:09:39.000 7 7888.06 938.03 53924.26 88888.00 2018-01-07 18:09:40.000 7 7888.05 938.05 53924.25 88888.00 2018-01-07 18:09:41.000 7 7888.02 938.04 53924.24 88888.00 2018-01-07 18:09:42.000 7 7888.00 938.03 53924.23 88888.00 2018-01-07 18:09:43.000 7 7887.98 938.03 53924.22 88888.00 2018-01-07 18:09:44.000 7 7887.97 938.04 53924.21 88888.00 2018-01-07 18:09:45.000 7 7887.96 938.03 53924.20 88888.00 2018-01-07 18:09:46.000 7 7887.94 938.03 53924.20 88888.00 2018-01-07 18:09:47.000 7 7887.91 938.04 53924.19 88888.00 2018-01-07 18:09:48.000 7 7887.91 938.04 53924.18 88888.00 2018-01-07 18:09:49.000 7 7887.88 938.04 53924.16 88888.00 2018-01-07 18:09:50.000 7 7887.85 938.04 53924.16 88888.00 2018-01-07 18:09:51.000 7 7887.84 938.04 53924.15 88888.00 2018-01-07 18:09:52.000 7 7887.83 938.04 53924.14 88888.00 2018-01-07 18:09:53.000 7 7887.80 938.03 53924.13 88888.00 2018-01-07 18:09:54.000 7 7887.79 938.03 53924.12 88888.00 2018-01-07 18:09:55.000 7 7887.78 938.04 53924.12 88888.00 2018-01-07 18:09:56.000 7 7887.75 938.05 53924.11 88888.00 2018-01-07 18:09:57.000 7 7887.74 938.05 53924.10 88888.00 2018-01-07 18:09:58.000 7 7887.73 938.05 53924.10 88888.00 2018-01-07 18:09:59.000 7 7887.70 938.03 53924.09 88888.00 2018-01-07 18:10:00.000 7 7887.69 938.04 53924.09 88888.00 2018-01-07 18:10:01.000 7 7887.69 938.05 53924.07 88888.00 2018-01-07 18:10:02.000 7 7887.68 938.05 53924.06 88888.00 2018-01-07 18:10:03.000 7 7887.64 938.06 53924.05 88888.00 2018-01-07 18:10:04.000 7 7887.64 938.07 53924.05 88888.00 2018-01-07 18:10:05.000 7 7887.64 938.07 53924.05 88888.00 2018-01-07 18:10:06.000 7 7887.62 938.06 53924.05 88888.00 2018-01-07 18:10:07.000 7 7887.58 938.05 53924.03 88888.00 2018-01-07 18:10:08.000 7 7887.55 938.05 53924.02 88888.00 2018-01-07 18:10:09.000 7 7887.54 938.06 53924.00 88888.00 2018-01-07 18:10:10.000 7 7887.53 938.07 53924.00 88888.00 2018-01-07 18:10:11.000 7 7887.51 938.06 53923.98 88888.00 2018-01-07 18:10:12.000 7 7887.49 938.06 53923.98 88888.00 2018-01-07 18:10:13.000 7 7887.47 938.06 53923.98 88888.00 2018-01-07 18:10:14.000 7 7887.45 938.05 53923.98 88888.00 2018-01-07 18:10:15.000 7 7887.45 938.04 53923.96 88888.00 2018-01-07 18:10:16.000 7 7887.44 938.03 53923.95 88888.00 2018-01-07 18:10:17.000 7 7887.42 938.03 53923.94 88888.00 2018-01-07 18:10:18.000 7 7887.40 938.03 53923.93 88888.00 2018-01-07 18:10:19.000 7 7887.38 938.03 53923.93 88888.00 2018-01-07 18:10:20.000 7 7887.38 938.03 53923.93 88888.00 2018-01-07 18:10:21.000 7 7887.36 938.01 53923.92 88888.00 2018-01-07 18:10:22.000 7 7887.33 937.99 53923.94 88888.00 2018-01-07 18:10:23.000 7 7887.32 937.98 53923.94 88888.00 2018-01-07 18:10:24.000 7 7887.31 937.98 53923.91 88888.00 2018-01-07 18:10:25.000 7 7887.28 937.98 53923.90 88888.00 2018-01-07 18:10:26.000 7 7887.26 937.97 53923.89 88888.00 2018-01-07 18:10:27.000 7 7887.25 937.95 53923.87 88888.00 2018-01-07 18:10:28.000 7 7887.24 937.93 53923.87 88888.00 2018-01-07 18:10:29.000 7 7887.22 937.92 53923.88 88888.00 2018-01-07 18:10:30.000 7 7887.21 937.92 53923.89 88888.00 2018-01-07 18:10:31.000 7 7887.19 937.91 53923.88 88888.00 2018-01-07 18:10:32.000 7 7887.18 937.89 53923.87 88888.00 2018-01-07 18:10:33.000 7 7887.17 937.89 53923.87 88888.00 2018-01-07 18:10:34.000 7 7887.15 937.88 53923.87 88888.00 2018-01-07 18:10:35.000 7 7887.14 937.85 53923.86 88888.00 2018-01-07 18:10:36.000 7 7887.14 937.83 53923.86 88888.00 2018-01-07 18:10:37.000 7 7887.12 937.83 53923.87 88888.00 2018-01-07 18:10:38.000 7 7887.12 937.83 53923.88 88888.00 2018-01-07 18:10:39.000 7 7887.13 937.82 53923.87 88888.00 2018-01-07 18:10:40.000 7 7887.11 937.80 53923.87 88888.00 2018-01-07 18:10:41.000 7 7887.09 937.80 53923.86 88888.00 2018-01-07 18:10:42.000 7 7887.09 937.79 53923.86 88888.00 2018-01-07 18:10:43.000 7 7887.09 937.76 53923.85 88888.00 2018-01-07 18:10:44.000 7 7887.09 937.76 53923.85 88888.00 2018-01-07 18:10:45.000 7 7887.08 937.78 53923.86 88888.00 2018-01-07 18:10:46.000 7 7887.07 937.77 53923.86 88888.00 2018-01-07 18:10:47.000 7 7887.07 937.75 53923.85 88888.00 2018-01-07 18:10:48.000 7 7887.06 937.74 53923.85 88888.00 2018-01-07 18:10:49.000 7 7887.05 937.74 53923.86 88888.00 2018-01-07 18:10:50.000 7 7887.06 937.73 53923.86 88888.00 2018-01-07 18:10:51.000 7 7887.07 937.72 53923.86 88888.00 2018-01-07 18:10:52.000 7 7887.08 937.73 53923.86 88888.00 2018-01-07 18:10:53.000 7 7887.08 937.73 53923.86 88888.00 2018-01-07 18:10:54.000 7 7887.06 937.72 53923.86 88888.00 2018-01-07 18:10:55.000 7 7887.07 937.71 53923.88 88888.00 2018-01-07 18:10:56.000 7 7887.09 937.72 53923.89 88888.00 2018-01-07 18:10:57.000 7 7887.08 937.72 53923.89 88888.00 2018-01-07 18:10:58.000 7 7887.07 937.71 53923.89 88888.00 2018-01-07 18:10:59.000 7 7887.08 937.68 53923.89 88888.00 2018-01-07 18:11:00.000 7 7887.07 937.68 53923.90 88888.00 2018-01-07 18:11:01.000 7 7887.08 937.70 53923.91 88888.00 2018-01-07 18:11:02.000 7 7887.10 937.71 53923.91 88888.00 2018-01-07 18:11:03.000 7 7887.11 937.70 53923.92 88888.00 2018-01-07 18:11:04.000 7 7887.12 937.69 53923.93 88888.00 2018-01-07 18:11:05.000 7 7887.14 937.69 53923.94 88888.00 2018-01-07 18:11:06.000 7 7887.15 937.68 53923.96 88888.00 2018-01-07 18:11:07.000 7 7887.15 937.68 53923.97 88888.00 2018-01-07 18:11:08.000 7 7887.17 937.69 53923.96 88888.00 2018-01-07 18:11:09.000 7 7887.20 937.68 53923.97 88888.00 2018-01-07 18:11:10.000 7 7887.20 937.67 53923.98 88888.00 2018-01-07 18:11:11.000 7 7887.20 937.68 53923.99 88888.00 2018-01-07 18:11:12.000 7 7887.20 937.68 53923.98 88888.00 2018-01-07 18:11:13.000 7 7887.21 937.67 53923.98 88888.00 2018-01-07 18:11:14.000 7 7887.21 937.69 53923.99 88888.00 2018-01-07 18:11:15.000 7 7887.22 937.70 53924.00 88888.00 2018-01-07 18:11:16.000 7 7887.24 937.69 53924.00 88888.00 2018-01-07 18:11:17.000 7 7887.24 937.68 53924.00 88888.00 2018-01-07 18:11:18.000 7 7887.25 937.69 53924.01 88888.00 2018-01-07 18:11:19.000 7 7887.26 937.70 53924.01 88888.00 2018-01-07 18:11:20.000 7 7887.27 937.71 53924.02 88888.00 2018-01-07 18:11:21.000 7 7887.28 937.71 53924.03 88888.00 2018-01-07 18:11:22.000 7 7887.29 937.72 53924.03 88888.00 2018-01-07 18:11:23.000 7 7887.30 937.73 53924.02 88888.00 2018-01-07 18:11:24.000 7 7887.29 937.73 53924.03 88888.00 2018-01-07 18:11:25.000 7 7887.30 937.75 53924.04 88888.00 2018-01-07 18:11:26.000 7 7887.32 937.76 53924.05 88888.00 2018-01-07 18:11:27.000 7 7887.33 937.75 53924.05 88888.00 2018-01-07 18:11:28.000 7 7887.34 937.75 53924.05 88888.00 2018-01-07 18:11:29.000 7 7887.35 937.78 53924.04 88888.00 2018-01-07 18:11:30.000 7 7887.35 937.79 53924.05 88888.00 2018-01-07 18:11:31.000 7 7887.34 937.79 53924.07 88888.00 2018-01-07 18:11:32.000 7 7887.35 937.79 53924.07 88888.00 2018-01-07 18:11:33.000 7 7887.37 937.81 53924.08 88888.00 2018-01-07 18:11:34.000 7 7887.39 937.84 53924.09 88888.00 2018-01-07 18:11:35.000 7 7887.39 937.85 53924.09 88888.00 2018-01-07 18:11:36.000 7 7887.39 937.84 53924.09 88888.00 2018-01-07 18:11:37.000 7 7887.41 937.83 53924.09 88888.00 2018-01-07 18:11:38.000 7 7887.41 937.87 53924.10 88888.00 2018-01-07 18:11:39.000 7 7887.42 937.89 53924.11 88888.00 2018-01-07 18:11:40.000 7 7887.44 937.89 53924.11 88888.00 2018-01-07 18:11:41.000 7 7887.44 937.89 53924.11 88888.00 2018-01-07 18:11:42.000 7 7887.45 937.90 53924.12 88888.00 2018-01-07 18:11:43.000 7 7887.47 937.91 53924.11 88888.00 2018-01-07 18:11:44.000 7 7887.49 937.92 53924.13 88888.00 2018-01-07 18:11:45.000 7 7887.51 937.92 53924.16 88888.00 2018-01-07 18:11:46.000 7 7887.52 937.93 53924.16 88888.00 2018-01-07 18:11:47.000 7 7887.54 937.94 53924.16 88888.00 2018-01-07 18:11:48.000 7 7887.55 937.93 53924.16 88888.00 2018-01-07 18:11:49.000 7 7887.56 937.94 53924.16 88888.00 2018-01-07 18:11:50.000 7 7887.56 937.96 53924.18 88888.00 2018-01-07 18:11:51.000 7 7887.56 937.96 53924.18 88888.00 2018-01-07 18:11:52.000 7 7887.58 937.95 53924.18 88888.00 2018-01-07 18:11:53.000 7 7887.59 937.96 53924.18 88888.00 2018-01-07 18:11:54.000 7 7887.60 937.97 53924.18 88888.00 2018-01-07 18:11:55.000 7 7887.61 937.98 53924.18 88888.00 2018-01-07 18:11:56.000 7 7887.61 937.98 53924.17 88888.00 2018-01-07 18:11:57.000 7 7887.62 937.98 53924.17 88888.00 2018-01-07 18:11:58.000 7 7887.62 937.99 53924.18 88888.00 2018-01-07 18:11:59.000 7 7887.60 937.98 53924.19 88888.00 2018-01-07 18:12:00.000 7 7887.61 937.99 53924.20 88888.00 2018-01-07 18:12:01.000 7 7887.62 937.99 53924.19 88888.00 2018-01-07 18:12:02.000 7 7887.62 938.00 53924.19 88888.00 2018-01-07 18:12:03.000 7 7887.63 938.01 53924.20 88888.00 2018-01-07 18:12:04.000 7 7887.65 938.01 53924.21 88888.00 2018-01-07 18:12:05.000 7 7887.67 938.01 53924.21 88888.00 2018-01-07 18:12:06.000 7 7887.68 938.02 53924.21 88888.00 2018-01-07 18:12:07.000 7 7887.68 938.03 53924.21 88888.00 2018-01-07 18:12:08.000 7 7887.69 938.04 53924.22 88888.00 2018-01-07 18:12:09.000 7 7887.71 938.06 53924.22 88888.00 2018-01-07 18:12:10.000 7 7887.72 938.08 53924.22 88888.00 2018-01-07 18:12:11.000 7 7887.72 938.09 53924.23 88888.00 2018-01-07 18:12:12.000 7 7887.73 938.09 53924.22 88888.00 2018-01-07 18:12:13.000 7 7887.75 938.10 53924.22 88888.00 2018-01-07 18:12:14.000 7 7887.77 938.11 53924.23 88888.00 2018-01-07 18:12:15.000 7 7887.77 938.12 53924.24 88888.00 2018-01-07 18:12:16.000 7 7887.77 938.13 53924.23 88888.00 2018-01-07 18:12:17.000 7 7887.77 938.13 53924.23 88888.00 2018-01-07 18:12:18.000 7 7887.79 938.14 53924.23 88888.00 2018-01-07 18:12:19.000 7 7887.80 938.16 53924.23 88888.00 2018-01-07 18:12:20.000 7 7887.81 938.16 53924.23 88888.00 2018-01-07 18:12:21.000 7 7887.83 938.17 53924.22 88888.00 2018-01-07 18:12:22.000 7 7887.83 938.19 53924.23 88888.00 2018-01-07 18:12:23.000 7 7887.83 938.21 53924.25 88888.00 2018-01-07 18:12:24.000 7 7887.85 938.22 53924.26 88888.00 2018-01-07 18:12:25.000 7 7887.87 938.23 53924.26 88888.00 2018-01-07 18:12:26.000 7 7887.87 938.24 53924.26 88888.00 2018-01-07 18:12:27.000 7 7887.88 938.25 53924.25 88888.00 2018-01-07 18:12:28.000 7 7887.89 938.25 53924.26 88888.00 2018-01-07 18:12:29.000 7 7887.88 938.24 53924.27 88888.00 2018-01-07 18:12:30.000 7 7887.87 938.26 53924.27 88888.00 2018-01-07 18:12:31.000 7 7887.87 938.28 53924.27 88888.00 2018-01-07 18:12:32.000 7 7887.90 938.28 53924.27 88888.00 2018-01-07 18:12:33.000 7 7887.92 938.29 53924.28 88888.00 2018-01-07 18:12:34.000 7 7887.92 938.31 53924.28 88888.00 2018-01-07 18:12:35.000 7 7887.94 938.33 53924.27 88888.00 2018-01-07 18:12:36.000 7 7887.95 938.35 53924.26 88888.00 2018-01-07 18:12:37.000 7 7887.95 938.34 53924.25 88888.00 2018-01-07 18:12:38.000 7 7887.94 938.34 53924.25 88888.00 2018-01-07 18:12:39.000 7 7887.95 938.36 53924.26 88888.00 2018-01-07 18:12:40.000 7 7887.97 938.38 53924.25 88888.00 2018-01-07 18:12:41.000 7 7887.97 938.39 53924.25 88888.00 2018-01-07 18:12:42.000 7 7887.98 938.41 53924.25 88888.00 2018-01-07 18:12:43.000 7 7887.99 938.43 53924.25 88888.00 2018-01-07 18:12:44.000 7 7887.99 938.45 53924.24 88888.00 2018-01-07 18:12:45.000 7 7887.99 938.45 53924.23 88888.00 2018-01-07 18:12:46.000 7 7887.99 938.46 53924.24 88888.00 2018-01-07 18:12:47.000 7 7887.98 938.49 53924.24 88888.00 2018-01-07 18:12:48.000 7 7887.98 938.51 53924.23 88888.00 2018-01-07 18:12:49.000 7 7888.00 938.52 53924.22 88888.00 2018-01-07 18:12:50.000 7 7888.00 938.53 53924.21 88888.00 2018-01-07 18:12:51.000 7 7888.01 938.53 53924.20 88888.00 2018-01-07 18:12:52.000 7 7888.00 938.55 53924.20 88888.00 2018-01-07 18:12:53.000 7 7887.99 938.58 53924.20 88888.00 2018-01-07 18:12:54.000 7 7887.99 938.60 53924.19 88888.00 2018-01-07 18:12:55.000 7 7887.99 938.63 53924.19 88888.00 2018-01-07 18:12:56.000 7 7888.00 938.66 53924.19 88888.00 2018-01-07 18:12:57.000 7 7888.00 938.66 53924.18 88888.00 2018-01-07 18:12:58.000 7 7887.99 938.65 53924.16 88888.00 2018-01-07 18:12:59.000 7 7887.98 938.67 53924.15 88888.00 2018-01-07 18:13:00.000 7 7887.99 938.70 53924.15 88888.00 2018-01-07 18:13:01.000 7 7887.99 938.71 53924.16 88888.00 2018-01-07 18:13:02.000 7 7887.98 938.73 53924.16 88888.00 2018-01-07 18:13:03.000 7 7888.00 938.75 53924.16 88888.00 2018-01-07 18:13:04.000 7 7888.02 938.75 53924.18 88888.00 2018-01-07 18:13:05.000 7 7888.03 938.77 53924.18 88888.00 2018-01-07 18:13:06.000 7 7888.05 938.81 53924.17 88888.00 2018-01-07 18:13:07.000 7 7888.05 938.82 53924.17 88888.00 2018-01-07 18:13:08.000 7 7888.05 938.83 53924.18 88888.00 2018-01-07 18:13:09.000 7 7888.06 938.86 53924.17 88888.00 2018-01-07 18:13:10.000 7 7888.07 938.90 53924.17 88888.00 2018-01-07 18:13:11.000 7 7888.08 938.92 53924.16 88888.00 2018-01-07 18:13:12.000 7 7888.09 938.93 53924.16 88888.00 2018-01-07 18:13:13.000 7 7888.10 938.95 53924.16 88888.00 2018-01-07 18:13:14.000 7 7888.12 938.97 53924.16 88888.00 2018-01-07 18:13:15.000 7 7888.12 938.98 53924.16 88888.00 2018-01-07 18:13:16.000 7 7888.13 939.01 53924.16 88888.00 2018-01-07 18:13:17.000 7 7888.14 939.03 53924.15 88888.00 2018-01-07 18:13:18.000 7 7888.15 939.04 53924.15 88888.00 2018-01-07 18:13:19.000 7 7888.15 939.07 53924.16 88888.00 2018-01-07 18:13:20.000 7 7888.17 939.09 53924.16 88888.00 2018-01-07 18:13:21.000 7 7888.18 939.10 53924.16 88888.00 2018-01-07 18:13:22.000 7 7888.18 939.12 53924.16 88888.00 2018-01-07 18:13:23.000 7 7888.19 939.14 53924.17 88888.00 2018-01-07 18:13:24.000 7 7888.19 939.17 53924.18 88888.00 2018-01-07 18:13:25.000 7 7888.19 939.20 53924.17 88888.00 2018-01-07 18:13:26.000 7 7888.20 939.24 53924.18 88888.00 2018-01-07 18:13:27.000 7 7888.21 939.27 53924.18 88888.00 2018-01-07 18:13:28.000 7 7888.22 939.29 53924.19 88888.00 2018-01-07 18:13:29.000 7 7888.23 939.30 53924.20 88888.00 2018-01-07 18:13:30.000 7 7888.24 939.31 53924.21 88888.00 2018-01-07 18:13:31.000 7 7888.25 939.33 53924.21 88888.00 2018-01-07 18:13:32.000 7 7888.25 939.34 53924.23 88888.00 2018-01-07 18:13:33.000 7 7888.26 939.35 53924.24 88888.00 2018-01-07 18:13:34.000 7 7888.28 939.39 53924.24 88888.00 2018-01-07 18:13:35.000 7 7888.30 939.43 53924.25 88888.00 2018-01-07 18:13:36.000 7 7888.31 939.43 53924.24 88888.00 2018-01-07 18:13:37.000 7 7888.32 939.43 53924.24 88888.00 2018-01-07 18:13:38.000 7 7888.32 939.44 53924.25 88888.00 2018-01-07 18:13:39.000 7 7888.34 939.46 53924.25 88888.00 2018-01-07 18:13:40.000 7 7888.36 939.47 53924.27 88888.00 2018-01-07 18:13:41.000 7 7888.38 939.48 53924.27 88888.00 2018-01-07 18:13:42.000 7 7888.39 939.50 53924.27 88888.00 2018-01-07 18:13:43.000 7 7888.40 939.53 53924.28 88888.00 2018-01-07 18:13:44.000 7 7888.42 939.54 53924.28 88888.00 2018-01-07 18:13:45.000 7 7888.43 939.55 53924.29 88888.00 2018-01-07 18:13:46.000 7 7888.43 939.57 53924.29 88888.00 2018-01-07 18:13:47.000 7 7888.43 939.58 53924.29 88888.00 2018-01-07 18:13:48.000 7 7888.44 939.59 53924.30 88888.00 2018-01-07 18:13:49.000 7 7888.45 939.61 53924.31 88888.00 2018-01-07 18:13:50.000 7 7888.45 939.64 53924.32 88888.00 2018-01-07 18:13:51.000 7 7888.46 939.64 53924.32 88888.00 2018-01-07 18:13:52.000 7 7888.47 939.66 53924.33 88888.00 2018-01-07 18:13:53.000 7 7888.47 939.69 53924.33 88888.00 2018-01-07 18:13:54.000 7 7888.47 939.71 53924.33 88888.00 2018-01-07 18:13:55.000 7 7888.48 939.71 53924.34 88888.00 2018-01-07 18:13:56.000 7 7888.48 939.72 53924.34 88888.00 2018-01-07 18:13:57.000 7 7888.47 939.74 53924.34 88888.00 2018-01-07 18:13:58.000 7 7888.48 939.75 53924.33 88888.00 2018-01-07 18:13:59.000 7 7888.49 939.76 53924.35 88888.00 2018-01-07 18:14:00.000 7 7888.50 939.77 53924.36 88888.00 2018-01-07 18:14:01.000 7 7888.51 939.81 53924.36 88888.00 2018-01-07 18:14:02.000 7 7888.52 939.85 53924.38 88888.00 2018-01-07 18:14:03.000 7 7888.52 939.86 53924.38 88888.00 2018-01-07 18:14:04.000 7 7888.52 939.87 53924.37 88888.00 2018-01-07 18:14:05.000 7 7888.52 939.88 53924.37 88888.00 2018-01-07 18:14:06.000 7 7888.52 939.90 53924.38 88888.00 2018-01-07 18:14:07.000 7 7888.52 939.92 53924.37 88888.00 2018-01-07 18:14:08.000 7 7888.52 939.93 53924.36 88888.00 2018-01-07 18:14:09.000 7 7888.51 939.94 53924.36 88888.00 2018-01-07 18:14:10.000 7 7888.52 939.96 53924.36 88888.00 2018-01-07 18:14:11.000 7 7888.52 939.97 53924.36 88888.00 2018-01-07 18:14:12.000 7 7888.50 939.98 53924.36 88888.00 2018-01-07 18:14:13.000 7 7888.49 940.02 53924.36 88888.00 2018-01-07 18:14:14.000 7 7888.50 940.06 53924.37 88888.00 2018-01-07 18:14:15.000 7 7888.51 940.08 53924.37 88888.00 2018-01-07 18:14:16.000 7 7888.49 940.08 53924.37 88888.00 2018-01-07 18:14:17.000 7 7888.49 940.09 53924.38 88888.00 2018-01-07 18:14:18.000 7 7888.50 940.12 53924.39 88888.00 2018-01-07 18:14:19.000 7 7888.50 940.14 53924.39 88888.00 2018-01-07 18:14:20.000 7 7888.49 940.15 53924.40 88888.00 2018-01-07 18:14:21.000 7 7888.49 940.17 53924.42 88888.00 2018-01-07 18:14:22.000 7 7888.50 940.21 53924.42 88888.00 2018-01-07 18:14:23.000 7 7888.49 940.23 53924.42 88888.00 2018-01-07 18:14:24.000 7 7888.49 940.22 53924.42 88888.00 2018-01-07 18:14:25.000 7 7888.48 940.23 53924.43 88888.00 2018-01-07 18:14:26.000 7 7888.49 940.26 53924.44 88888.00 2018-01-07 18:14:27.000 7 7888.48 940.27 53924.45 88888.00 2018-01-07 18:14:28.000 7 7888.47 940.26 53924.45 88888.00 2018-01-07 18:14:29.000 7 7888.47 940.27 53924.44 88888.00 2018-01-07 18:14:30.000 7 7888.48 940.29 53924.44 88888.00 2018-01-07 18:14:31.000 7 7888.49 940.29 53924.46 88888.00 2018-01-07 18:14:32.000 7 7888.47 940.30 53924.48 88888.00 2018-01-07 18:14:33.000 7 7888.46 940.32 53924.47 88888.00 2018-01-07 18:14:34.000 7 7888.47 940.32 53924.47 88888.00 2018-01-07 18:14:35.000 7 7888.47 940.33 53924.48 88888.00 2018-01-07 18:14:36.000 7 7888.44 940.32 53924.49 88888.00 2018-01-07 18:14:37.000 7 7888.44 940.33 53924.48 88888.00 2018-01-07 18:14:38.000 7 7888.45 940.34 53924.49 88888.00 2018-01-07 18:14:39.000 7 7888.44 940.34 53924.49 88888.00 2018-01-07 18:14:40.000 7 7888.42 940.35 53924.50 88888.00 2018-01-07 18:14:41.000 7 7888.42 940.35 53924.50 88888.00 2018-01-07 18:14:42.000 7 7888.41 940.34 53924.50 88888.00 2018-01-07 18:14:43.000 7 7888.38 940.35 53924.50 88888.00 2018-01-07 18:14:44.000 7 7888.37 940.37 53924.51 88888.00 2018-01-07 18:14:45.000 7 7888.36 940.37 53924.52 88888.00 2018-01-07 18:14:46.000 7 7888.37 940.38 53924.52 88888.00 2018-01-07 18:14:47.000 7 7888.35 940.39 53924.52 88888.00 2018-01-07 18:14:48.000 7 7888.33 940.40 53924.52 88888.00 2018-01-07 18:14:49.000 7 7888.32 940.41 53924.52 88888.00 2018-01-07 18:14:50.000 7 7888.30 940.42 53924.52 88888.00 2018-01-07 18:14:51.000 7 7888.28 940.41 53924.53 88888.00 2018-01-07 18:14:52.000 7 7888.27 940.41 53924.53 88888.00 2018-01-07 18:14:53.000 7 7888.25 940.41 53924.52 88888.00 2018-01-07 18:14:54.000 7 7888.24 940.42 53924.53 88888.00 2018-01-07 18:14:55.000 7 7888.24 940.43 53924.53 88888.00 2018-01-07 18:14:56.000 7 7888.23 940.42 53924.52 88888.00 2018-01-07 18:14:57.000 7 7888.21 940.42 53924.52 88888.00 2018-01-07 18:14:58.000 7 7888.20 940.44 53924.52 88888.00 2018-01-07 18:14:59.000 7 7888.20 940.46 53924.53 88888.00 2018-01-07 18:15:00.000 7 7888.17 940.47 53924.53 88888.00 2018-01-07 18:15:01.000 7 7888.15 940.47 53924.52 88888.00 2018-01-07 18:15:02.000 7 7888.15 940.47 53924.52 88888.00 2018-01-07 18:15:03.000 7 7888.13 940.45 53924.52 88888.00 2018-01-07 18:15:04.000 7 7888.11 940.47 53924.52 88888.00 2018-01-07 18:15:05.000 7 7888.10 940.49 53924.51 88888.00 2018-01-07 18:15:06.000 7 7888.09 940.48 53924.53 88888.00 2018-01-07 18:15:07.000 7 7888.07 940.48 53924.53 88888.00 2018-01-07 18:15:08.000 7 7888.05 940.49 53924.52 88888.00 2018-01-07 18:15:09.000 7 7888.05 940.49 53924.52 88888.00 2018-01-07 18:15:10.000 7 7888.05 940.48 53924.52 88888.00 2018-01-07 18:15:11.000 7 7888.03 940.48 53924.52 88888.00 2018-01-07 18:15:12.000 7 7888.01 940.48 53924.52 88888.00 2018-01-07 18:15:13.000 7 7888.00 940.48 53924.53 88888.00 2018-01-07 18:15:14.000 7 7887.99 940.49 53924.54 88888.00 2018-01-07 18:15:15.000 7 7887.98 940.50 53924.53 88888.00 2018-01-07 18:15:16.000 7 7887.98 940.51 53924.53 88888.00 2018-01-07 18:15:17.000 7 7887.97 940.50 53924.52 88888.00 2018-01-07 18:15:18.000 7 7887.94 940.49 53924.52 88888.00 2018-01-07 18:15:19.000 7 7887.93 940.49 53924.53 88888.00 2018-01-07 18:15:20.000 7 7887.92 940.50 53924.53 88888.00 2018-01-07 18:15:21.000 7 7887.91 940.50 53924.53 88888.00 2018-01-07 18:15:22.000 7 7887.89 940.49 53924.54 88888.00 2018-01-07 18:15:23.000 7 7887.87 940.49 53924.55 88888.00 2018-01-07 18:15:24.000 7 7887.84 940.50 53924.54 88888.00 2018-01-07 18:15:25.000 7 7887.81 940.49 53924.54 88888.00 2018-01-07 18:15:26.000 7 7887.79 940.48 53924.54 88888.00 2018-01-07 18:15:27.000 7 7887.76 940.48 53924.53 88888.00 2018-01-07 18:15:28.000 7 7887.74 940.48 53924.52 88888.00 2018-01-07 18:15:29.000 7 7887.73 940.48 53924.53 88888.00 2018-01-07 18:15:30.000 7 7887.72 940.46 53924.53 88888.00 2018-01-07 18:15:31.000 7 7887.72 940.46 53924.53 88888.00 2018-01-07 18:15:32.000 7 7887.73 940.48 53924.53 88888.00 2018-01-07 18:15:33.000 7 7887.73 940.47 53924.52 88888.00 2018-01-07 18:15:34.000 7 7887.70 940.47 53924.52 88888.00 2018-01-07 18:15:35.000 7 7887.68 940.47 53924.52 88888.00 2018-01-07 18:15:36.000 7 7887.67 940.44 53924.53 88888.00 2018-01-07 18:15:37.000 7 7887.65 940.42 53924.53 88888.00 2018-01-07 18:15:38.000 7 7887.63 940.41 53924.53 88888.00 2018-01-07 18:15:39.000 7 7887.64 940.41 53924.53 88888.00 2018-01-07 18:15:40.000 7 7887.64 940.42 53924.54 88888.00 2018-01-07 18:15:41.000 7 7887.62 940.41 53924.54 88888.00 2018-01-07 18:15:42.000 7 7887.60 940.40 53924.54 88888.00 2018-01-07 18:15:43.000 7 7887.59 940.39 53924.54 88888.00 2018-01-07 18:15:44.000 7 7887.59 940.40 53924.54 88888.00 2018-01-07 18:15:45.000 7 7887.58 940.38 53924.54 88888.00 2018-01-07 18:15:46.000 7 7887.56 940.37 53924.53 88888.00 2018-01-07 18:15:47.000 7 7887.55 940.37 53924.52 88888.00 2018-01-07 18:15:48.000 7 7887.55 940.36 53924.52 88888.00 2018-01-07 18:15:49.000 7 7887.53 940.34 53924.53 88888.00 2018-01-07 18:15:50.000 7 7887.51 940.34 53924.53 88888.00 2018-01-07 18:15:51.000 7 7887.50 940.34 53924.52 88888.00 2018-01-07 18:15:52.000 7 7887.50 940.33 53924.55 88888.00 2018-01-07 18:15:53.000 7 7887.51 940.32 53924.57 88888.00 2018-01-07 18:15:54.000 7 7887.50 940.31 53924.58 88888.00 2018-01-07 18:15:55.000 7 7887.48 940.30 53924.58 88888.00 2018-01-07 18:15:56.000 7 7887.47 940.30 53924.58 88888.00 2018-01-07 18:15:57.000 7 7887.45 940.28 53924.59 88888.00 2018-01-07 18:15:58.000 7 7887.45 940.25 53924.59 88888.00 2018-01-07 18:15:59.000 7 7887.44 940.24 53924.59 88888.00 2018-01-07 18:16:00.000 7 7887.44 940.23 53924.60 88888.00 2018-01-07 18:16:01.000 7 7887.46 940.21 53924.62 88888.00 2018-01-07 18:16:02.000 7 7887.49 940.22 53924.64 88888.00 2018-01-07 18:16:03.000 7 7887.51 940.22 53924.65 88888.00 2018-01-07 18:16:04.000 7 7887.50 940.20 53924.66 88888.00 2018-01-07 18:16:05.000 7 7887.48 940.20 53924.69 88888.00 2018-01-07 18:16:06.000 7 7887.48 940.18 53924.68 88888.00 2018-01-07 18:16:07.000 7 7887.49 940.15 53924.68 88888.00 2018-01-07 18:16:08.000 7 7887.51 940.15 53924.70 88888.00 2018-01-07 18:16:09.000 7 7887.50 940.14 53924.71 88888.00 2018-01-07 18:16:10.000 7 7887.50 940.13 53924.72 88888.00 2018-01-07 18:16:11.000 7 7887.52 940.11 53924.73 88888.00 2018-01-07 18:16:12.000 7 7887.52 940.11 53924.74 88888.00 2018-01-07 18:16:13.000 7 7887.51 940.10 53924.76 88888.00 2018-01-07 18:16:14.000 7 7887.51 940.09 53924.78 88888.00 2018-01-07 18:16:15.000 7 7887.52 940.08 53924.79 88888.00 2018-01-07 18:16:16.000 7 7887.53 940.07 53924.79 88888.00 2018-01-07 18:16:17.000 7 7887.53 940.05 53924.80 88888.00 2018-01-07 18:16:18.000 7 7887.53 940.04 53924.82 88888.00 2018-01-07 18:16:19.000 7 7887.55 940.03 53924.84 88888.00 2018-01-07 18:16:20.000 7 7887.57 940.02 53924.85 88888.00 2018-01-07 18:16:21.000 7 7887.57 940.00 53924.87 88888.00 2018-01-07 18:16:22.000 7 7887.58 939.98 53924.88 88888.00 2018-01-07 18:16:23.000 7 7887.58 939.96 53924.88 88888.00 2018-01-07 18:16:24.000 7 7887.59 939.94 53924.91 88888.00 2018-01-07 18:16:25.000 7 7887.62 939.93 53924.93 88888.00 2018-01-07 18:16:26.000 7 7887.63 939.94 53924.93 88888.00 2018-01-07 18:16:27.000 7 7887.64 939.93 53924.93 88888.00 2018-01-07 18:16:28.000 7 7887.64 939.90 53924.94 88888.00 2018-01-07 18:16:29.000 7 7887.65 939.89 53924.95 88888.00 2018-01-07 18:16:30.000 7 7887.67 939.90 53924.96 88888.00 2018-01-07 18:16:31.000 7 7887.69 939.88 53924.99 88888.00 2018-01-07 18:16:32.000 7 7887.70 939.86 53925.02 88888.00 2018-01-07 18:16:33.000 7 7887.72 939.86 53925.04 88888.00 2018-01-07 18:16:34.000 7 7887.75 939.86 53925.05 88888.00 2018-01-07 18:16:35.000 7 7887.78 939.84 53925.06 88888.00 2018-01-07 18:16:36.000 7 7887.78 939.83 53925.06 88888.00 2018-01-07 18:16:37.000 7 7887.79 939.83 53925.08 88888.00 2018-01-07 18:16:38.000 7 7887.83 939.83 53925.10 88888.00 2018-01-07 18:16:39.000 7 7887.85 939.80 53925.12 88888.00 2018-01-07 18:16:40.000 7 7887.85 939.79 53925.14 88888.00 2018-01-07 18:16:41.000 7 7887.88 939.81 53925.16 88888.00 2018-01-07 18:16:42.000 7 7887.91 939.82 53925.16 88888.00 2018-01-07 18:16:43.000 7 7887.92 939.80 53925.17 88888.00 2018-01-07 18:16:44.000 7 7887.92 939.77 53925.18 88888.00 2018-01-07 18:16:45.000 7 7887.93 939.76 53925.20 88888.00 2018-01-07 18:16:46.000 7 7887.95 939.74 53925.21 88888.00 2018-01-07 18:16:47.000 7 7887.97 939.73 53925.22 88888.00 2018-01-07 18:16:48.000 7 7887.99 939.72 53925.24 88888.00 2018-01-07 18:16:49.000 7 7888.01 939.73 53925.27 88888.00 2018-01-07 18:16:50.000 7 7888.04 939.72 53925.27 88888.00 2018-01-07 18:16:51.000 7 7888.06 939.69 53925.27 88888.00 2018-01-07 18:16:52.000 7 7888.08 939.67 53925.29 88888.00 2018-01-07 18:16:53.000 7 7888.09 939.68 53925.32 88888.00 2018-01-07 18:16:54.000 7 7888.11 939.68 53925.34 88888.00 2018-01-07 18:16:55.000 7 7888.13 939.66 53925.36 88888.00 2018-01-07 18:16:56.000 7 7888.14 939.63 53925.37 88888.00 2018-01-07 18:16:57.000 7 7888.15 939.62 53925.38 88888.00 2018-01-07 18:16:58.000 7 7888.16 939.62 53925.39 88888.00 2018-01-07 18:16:59.000 7 7888.18 939.60 53925.40 88888.00 2018-01-07 18:17:00.000 7 7888.21 939.59 53925.41 88888.00 2018-01-07 18:17:01.000 7 7888.24 939.60 53925.43 88888.00 2018-01-07 18:17:02.000 7 7888.28 939.60 53925.45 88888.00 2018-01-07 18:17:03.000 7 7888.29 939.58 53925.46 88888.00 2018-01-07 18:17:04.000 7 7888.31 939.57 53925.49 88888.00 2018-01-07 18:17:05.000 7 7888.34 939.55 53925.51 88888.00 2018-01-07 18:17:06.000 7 7888.35 939.53 53925.52 88888.00 2018-01-07 18:17:07.000 7 7888.35 939.53 53925.52 88888.00 2018-01-07 18:17:08.000 7 7888.37 939.54 53925.53 88888.00 2018-01-07 18:17:09.000 7 7888.39 939.52 53925.54 88888.00 2018-01-07 18:17:10.000 7 7888.39 939.49 53925.55 88888.00 2018-01-07 18:17:11.000 7 7888.42 939.50 53925.56 88888.00 2018-01-07 18:17:12.000 7 7888.45 939.51 53925.58 88888.00 2018-01-07 18:17:13.000 7 7888.47 939.49 53925.60 88888.00 2018-01-07 18:17:14.000 7 7888.48 939.46 53925.61 88888.00 2018-01-07 18:17:15.000 7 7888.49 939.47 53925.61 88888.00 2018-01-07 18:17:16.000 7 7888.50 939.46 53925.62 88888.00 2018-01-07 18:17:17.000 7 7888.50 939.44 53925.63 88888.00 2018-01-07 18:17:18.000 7 7888.53 939.43 53925.64 88888.00 2018-01-07 18:17:19.000 7 7888.56 939.44 53925.66 88888.00 2018-01-07 18:17:20.000 7 7888.58 939.43 53925.68 88888.00 2018-01-07 18:17:21.000 7 7888.58 939.41 53925.69 88888.00 2018-01-07 18:17:22.000 7 7888.59 939.41 53925.69 88888.00 2018-01-07 18:17:23.000 7 7888.62 939.42 53925.70 88888.00 2018-01-07 18:17:24.000 7 7888.63 939.41 53925.71 88888.00 2018-01-07 18:17:25.000 7 7888.64 939.40 53925.71 88888.00 2018-01-07 18:17:26.000 7 7888.66 939.40 53925.73 88888.00 2018-01-07 18:17:27.000 7 7888.68 939.40 53925.74 88888.00 2018-01-07 18:17:28.000 7 7888.70 939.39 53925.74 88888.00 2018-01-07 18:17:29.000 7 7888.73 939.40 53925.76 88888.00 2018-01-07 18:17:30.000 7 7888.74 939.39 53925.78 88888.00 2018-01-07 18:17:31.000 7 7888.75 939.37 53925.79 88888.00 2018-01-07 18:17:32.000 7 7888.77 939.36 53925.79 88888.00 2018-01-07 18:17:33.000 7 7888.79 939.36 53925.80 88888.00 2018-01-07 18:17:34.000 7 7888.82 939.36 53925.82 88888.00 2018-01-07 18:17:35.000 7 7888.85 939.38 53925.84 88888.00 2018-01-07 18:17:36.000 7 7888.87 939.39 53925.84 88888.00 2018-01-07 18:17:37.000 7 7888.88 939.39 53925.84 88888.00 2018-01-07 18:17:38.000 7 7888.88 939.39 53925.85 88888.00 2018-01-07 18:17:39.000 7 7888.90 939.38 53925.85 88888.00 2018-01-07 18:17:40.000 7 7888.91 939.37 53925.86 88888.00 2018-01-07 18:17:41.000 7 7888.95 939.39 53925.88 88888.00 2018-01-07 18:17:42.000 7 7888.97 939.39 53925.88 88888.00 2018-01-07 18:17:43.000 7 7888.98 939.38 53925.88 88888.00 2018-01-07 18:17:44.000 7 7889.01 939.38 53925.88 88888.00 2018-01-07 18:17:45.000 7 7889.02 939.38 53925.89 88888.00 2018-01-07 18:17:46.000 7 7889.03 939.37 53925.89 88888.00 2018-01-07 18:17:47.000 7 7889.04 939.39 53925.90 88888.00 2018-01-07 18:17:48.000 7 7889.07 939.40 53925.90 88888.00 2018-01-07 18:17:49.000 7 7889.08 939.39 53925.89 88888.00 2018-01-07 18:17:50.000 7 7889.09 939.39 53925.89 88888.00 2018-01-07 18:17:51.000 7 7889.09 939.39 53925.90 88888.00 2018-01-07 18:17:52.000 7 7889.10 939.40 53925.90 88888.00 2018-01-07 18:17:53.000 7 7889.12 939.43 53925.90 88888.00 2018-01-07 18:17:54.000 7 7889.15 939.44 53925.91 88888.00 2018-01-07 18:17:55.000 7 7889.14 939.42 53925.92 88888.00 2018-01-07 18:17:56.000 7 7889.15 939.42 53925.93 88888.00 2018-01-07 18:17:57.000 7 7889.19 939.44 53925.92 88888.00 2018-01-07 18:17:58.000 7 7889.21 939.43 53925.92 88888.00 2018-01-07 18:17:59.000 7 7889.20 939.41 53925.95 88888.00 2018-01-07 18:18:00.000 7 7889.21 939.41 53925.96 88888.00 2018-01-07 18:18:01.000 7 7889.24 939.42 53925.96 88888.00 2018-01-07 18:18:02.000 7 7889.28 939.41 53925.98 88888.00 2018-01-07 18:18:03.000 7 7889.29 939.41 53926.00 88888.00 2018-01-07 18:18:04.000 7 7889.29 939.40 53925.99 88888.00 2018-01-07 18:18:05.000 7 7889.31 939.40 53925.98 88888.00 2018-01-07 18:18:06.000 7 7889.33 939.41 53925.98 88888.00 2018-01-07 18:18:07.000 7 7889.34 939.41 53925.98 88888.00 2018-01-07 18:18:08.000 7 7889.34 939.39 53925.99 88888.00 2018-01-07 18:18:09.000 7 7889.36 939.37 53926.00 88888.00 2018-01-07 18:18:10.000 7 7889.38 939.37 53926.01 88888.00 2018-01-07 18:18:11.000 7 7889.41 939.38 53926.01 88888.00 2018-01-07 18:18:12.000 7 7889.42 939.36 53926.01 88888.00 2018-01-07 18:18:13.000 7 7889.43 939.34 53926.00 88888.00 2018-01-07 18:18:14.000 7 7889.44 939.34 53926.01 88888.00 2018-01-07 18:18:15.000 7 7889.44 939.35 53926.02 88888.00 2018-01-07 18:18:16.000 7 7889.45 939.34 53926.02 88888.00 2018-01-07 18:18:17.000 7 7889.46 939.32 53926.02 88888.00 2018-01-07 18:18:18.000 7 7889.46 939.31 53926.03 88888.00 2018-01-07 18:18:19.000 7 7889.47 939.32 53926.03 88888.00 2018-01-07 18:18:20.000 7 7889.49 939.31 53926.02 88888.00 2018-01-07 18:18:21.000 7 7889.50 939.28 53926.03 88888.00 2018-01-07 18:18:22.000 7 7889.52 939.27 53926.04 88888.00 2018-01-07 18:18:23.000 7 7889.52 939.29 53926.05 88888.00 2018-01-07 18:18:24.000 7 7889.52 939.29 53926.03 88888.00 2018-01-07 18:18:25.000 7 7889.53 939.27 53926.02 88888.00 2018-01-07 18:18:26.000 7 7889.53 939.25 53926.03 88888.00 2018-01-07 18:18:27.000 7 7889.54 939.24 53926.03 88888.00 2018-01-07 18:18:28.000 7 7889.56 939.23 53926.04 88888.00 2018-01-07 18:18:29.000 7 7889.57 939.21 53926.05 88888.00 2018-01-07 18:18:30.000 7 7889.58 939.20 53926.05 88888.00 2018-01-07 18:18:31.000 7 7889.58 939.19 53926.05 88888.00 2018-01-07 18:18:32.000 7 7889.58 939.18 53926.07 88888.00 2018-01-07 18:18:33.000 7 7889.59 939.17 53926.07 88888.00 2018-01-07 18:18:34.000 7 7889.59 939.15 53926.07 88888.00 2018-01-07 18:18:35.000 7 7889.59 939.14 53926.06 88888.00 2018-01-07 18:18:36.000 7 7889.58 939.13 53926.06 88888.00 2018-01-07 18:18:37.000 7 7889.58 939.09 53926.07 88888.00 2018-01-07 18:18:38.000 7 7889.59 939.07 53926.07 88888.00 2018-01-07 18:18:39.000 7 7889.59 939.06 53926.06 88888.00 2018-01-07 18:18:40.000 7 7889.59 939.05 53926.07 88888.00 2018-01-07 18:18:41.000 7 7889.60 939.04 53926.08 88888.00 2018-01-07 18:18:42.000 7 7889.61 939.04 53926.08 88888.00 2018-01-07 18:18:43.000 7 7889.62 939.02 53926.07 88888.00 2018-01-07 18:18:44.000 7 7889.63 939.00 53926.07 88888.00 2018-01-07 18:18:45.000 7 7889.64 938.99 53926.08 88888.00 2018-01-07 18:18:46.000 7 7889.64 938.97 53926.09 88888.00 2018-01-07 18:18:47.000 7 7889.63 938.96 53926.08 88888.00 2018-01-07 18:18:48.000 7 7889.61 938.94 53926.07 88888.00 2018-01-07 18:18:49.000 7 7889.60 938.90 53926.05 88888.00 2018-01-07 18:18:50.000 7 7889.60 938.87 53926.05 88888.00 2018-01-07 18:18:51.000 7 7889.60 938.86 53926.05 88888.00 2018-01-07 18:18:52.000 7 7889.60 938.87 53926.05 88888.00 2018-01-07 18:18:53.000 7 7889.60 938.85 53926.04 88888.00 2018-01-07 18:18:54.000 7 7889.59 938.82 53926.04 88888.00 2018-01-07 18:18:55.000 7 7889.58 938.80 53926.04 88888.00 2018-01-07 18:18:56.000 7 7889.57 938.79 53926.03 88888.00 2018-01-07 18:18:57.000 7 7889.56 938.78 53926.01 88888.00 2018-01-07 18:18:58.000 7 7889.55 938.76 53925.99 88888.00 2018-01-07 18:18:59.000 7 7889.54 938.74 53925.98 88888.00 2018-01-07 18:19:00.000 7 7889.53 938.73 53925.98 88888.00 2018-01-07 18:19:01.000 7 7889.51 938.71 53925.96 88888.00 2018-01-07 18:19:02.000 7 7889.50 938.69 53925.95 88888.00 2018-01-07 18:19:03.000 7 7889.49 938.68 53925.94 88888.00 2018-01-07 18:19:04.000 7 7889.48 938.69 53925.95 88888.00 2018-01-07 18:19:05.000 7 7889.47 938.67 53925.94 88888.00 2018-01-07 18:19:06.000 7 7889.46 938.66 53925.93 88888.00 2018-01-07 18:19:07.000 7 7889.46 938.64 53925.92 88888.00 2018-01-07 18:19:08.000 7 7889.46 938.62 53925.91 88888.00 2018-01-07 18:19:09.000 7 7889.44 938.61 53925.90 88888.00 2018-01-07 18:19:10.000 7 7889.42 938.59 53925.89 88888.00 2018-01-07 18:19:11.000 7 7889.41 938.57 53925.89 88888.00 2018-01-07 18:19:12.000 7 7889.41 938.57 53925.89 88888.00 2018-01-07 18:19:13.000 7 7889.40 938.57 53925.87 88888.00 2018-01-07 18:19:14.000 7 7889.39 938.54 53925.87 88888.00 2018-01-07 18:19:15.000 7 7889.38 938.52 53925.86 88888.00 2018-01-07 18:19:16.000 7 7889.36 938.52 53925.85 88888.00 2018-01-07 18:19:17.000 7 7889.35 938.52 53925.84 88888.00 2018-01-07 18:19:18.000 7 7889.33 938.51 53925.83 88888.00 2018-01-07 18:19:19.000 7 7889.31 938.48 53925.82 88888.00 2018-01-07 18:19:20.000 7 7889.29 938.45 53925.80 88888.00 2018-01-07 18:19:21.000 7 7889.28 938.44 53925.79 88888.00 2018-01-07 18:19:22.000 7 7889.27 938.44 53925.79 88888.00 2018-01-07 18:19:23.000 7 7889.27 938.44 53925.79 88888.00 2018-01-07 18:19:24.000 7 7889.26 938.43 53925.79 88888.00 2018-01-07 18:19:25.000 7 7889.24 938.42 53925.79 88888.00 2018-01-07 18:19:26.000 7 7889.23 938.40 53925.78 88888.00 2018-01-07 18:19:27.000 7 7889.23 938.38 53925.77 88888.00 2018-01-07 18:19:28.000 7 7889.22 938.34 53925.75 88888.00 2018-01-07 18:19:29.000 7 7889.20 938.32 53925.74 88888.00 2018-01-07 18:19:30.000 7 7889.19 938.32 53925.74 88888.00 2018-01-07 18:19:31.000 7 7889.17 938.30 53925.73 88888.00 2018-01-07 18:19:32.000 7 7889.16 938.27 53925.73 88888.00 2018-01-07 18:19:33.000 7 7889.16 938.27 53925.73 88888.00 2018-01-07 18:19:34.000 7 7889.15 938.27 53925.73 88888.00 2018-01-07 18:19:35.000 7 7889.12 938.25 53925.71 88888.00 2018-01-07 18:19:36.000 7 7889.11 938.21 53925.70 88888.00 2018-01-07 18:19:37.000 7 7889.10 938.20 53925.69 88888.00 2018-01-07 18:19:38.000 7 7889.08 938.18 53925.68 88888.00 2018-01-07 18:19:39.000 7 7889.06 938.15 53925.68 88888.00 2018-01-07 18:19:40.000 7 7889.05 938.13 53925.70 88888.00 2018-01-07 18:19:41.000 7 7889.06 938.12 53925.68 88888.00 2018-01-07 18:19:42.000 7 7889.06 938.09 53925.67 88888.00 2018-01-07 18:19:43.000 7 7889.05 938.07 53925.67 88888.00 2018-01-07 18:19:44.000 7 7889.05 938.06 53925.66 88888.00 2018-01-07 18:19:45.000 7 7889.04 938.06 53925.66 88888.00 2018-01-07 18:19:46.000 7 7889.04 938.05 53925.65 88888.00 2018-01-07 18:19:47.000 7 7889.03 938.04 53925.65 88888.00 2018-01-07 18:19:48.000 7 7889.01 938.02 53925.65 88888.00 2018-01-07 18:19:49.000 7 7888.99 937.98 53925.63 88888.00 2018-01-07 18:19:50.000 7 7888.98 937.98 53925.61 88888.00 2018-01-07 18:19:51.000 7 7888.96 937.99 53925.60 88888.00 2018-01-07 18:19:52.000 7 7888.95 937.96 53925.60 88888.00 2018-01-07 18:19:53.000 7 7888.94 937.92 53925.60 88888.00 2018-01-07 18:19:54.000 7 7888.91 937.92 53925.60 88888.00 2018-01-07 18:19:55.000 7 7888.91 937.92 53925.59 88888.00 2018-01-07 18:19:56.000 7 7888.91 937.89 53925.58 88888.00 2018-01-07 18:19:57.000 7 7888.91 937.89 53925.57 88888.00 2018-01-07 18:19:58.000 7 7888.90 937.89 53925.55 88888.00 2018-01-07 18:19:59.000 7 7888.90 937.87 53925.55 88888.00 2018-01-07 18:20:00.000 7 7888.89 937.84 53925.54 88888.00 2018-01-07 18:20:01.000 7 7888.89 937.83 53925.53 88888.00 2018-01-07 18:20:02.000 7 7888.88 937.84 53925.54 88888.00 2018-01-07 18:20:03.000 7 7888.87 937.85 53925.54 88888.00 2018-01-07 18:20:04.000 7 7888.87 937.83 53925.53 88888.00 2018-01-07 18:20:05.000 7 7888.88 937.81 53925.52 88888.00 2018-01-07 18:20:06.000 7 7888.87 937.80 53925.53 88888.00 2018-01-07 18:20:07.000 7 7888.86 937.80 53925.52 88888.00 2018-01-07 18:20:08.000 7 7888.85 937.80 53925.50 88888.00 2018-01-07 18:20:09.000 7 7888.84 937.78 53925.49 88888.00 2018-01-07 18:20:10.000 7 7888.83 937.77 53925.49 88888.00 2018-01-07 18:20:11.000 7 7888.82 937.76 53925.49 88888.00 2018-01-07 18:20:12.000 7 7888.80 937.75 53925.48 88888.00 2018-01-07 18:20:13.000 7 7888.79 937.75 53925.47 88888.00 2018-01-07 18:20:14.000 7 7888.78 937.75 53925.46 88888.00 2018-01-07 18:20:15.000 7 7888.78 937.74 53925.46 88888.00 2018-01-07 18:20:16.000 7 7888.76 937.73 53925.45 88888.00 2018-01-07 18:20:17.000 7 7888.75 937.73 53925.45 88888.00 2018-01-07 18:20:18.000 7 7888.73 937.71 53925.44 88888.00 2018-01-07 18:20:19.000 7 7888.71 937.71 53925.43 88888.00 2018-01-07 18:20:20.000 7 7888.71 937.72 53925.42 88888.00 2018-01-07 18:20:21.000 7 7888.70 937.72 53925.42 88888.00 2018-01-07 18:20:22.000 7 7888.69 937.71 53925.41 88888.00 2018-01-07 18:20:23.000 7 7888.69 937.71 53925.39 88888.00 2018-01-07 18:20:24.000 7 7888.70 937.71 53925.38 88888.00 2018-01-07 18:20:25.000 7 7888.69 937.71 53925.38 88888.00 2018-01-07 18:20:26.000 7 7888.66 937.71 53925.37 88888.00 2018-01-07 18:20:27.000 7 7888.66 937.72 53925.34 88888.00 2018-01-07 18:20:28.000 7 7888.66 937.73 53925.34 88888.00 2018-01-07 18:20:29.000 7 7888.66 937.74 53925.35 88888.00 2018-01-07 18:20:30.000 7 7888.65 937.73 53925.34 88888.00 2018-01-07 18:20:31.000 7 7888.63 937.73 53925.34 88888.00 2018-01-07 18:20:32.000 7 7888.60 937.74 53925.32 88888.00 2018-01-07 18:20:33.000 7 7888.59 937.72 53925.30 88888.00 2018-01-07 18:20:34.000 7 7888.57 937.71 53925.30 88888.00 2018-01-07 18:20:35.000 7 7888.55 937.72 53925.28 88888.00 2018-01-07 18:20:36.000 7 7888.54 937.73 53925.25 88888.00 2018-01-07 18:20:37.000 7 7888.53 937.72 53925.25 88888.00 2018-01-07 18:20:38.000 7 7888.50 937.73 53925.23 88888.00 2018-01-07 18:20:39.000 7 7888.49 937.75 53925.21 88888.00 2018-01-07 18:20:40.000 7 7888.49 937.76 53925.22 88888.00 2018-01-07 18:20:41.000 7 7888.49 937.75 53925.23 88888.00 2018-01-07 18:20:42.000 7 7888.48 937.76 53925.21 88888.00 2018-01-07 18:20:43.000 7 7888.46 937.79 53925.20 88888.00 2018-01-07 18:20:44.000 7 7888.44 937.80 53925.18 88888.00 2018-01-07 18:20:45.000 7 7888.43 937.81 53925.17 88888.00 2018-01-07 18:20:46.000 7 7888.42 937.80 53925.16 88888.00 2018-01-07 18:20:47.000 7 7888.41 937.81 53925.14 88888.00 2018-01-07 18:20:48.000 7 7888.41 937.82 53925.12 88888.00 2018-01-07 18:20:49.000 7 7888.42 937.83 53925.14 88888.00 2018-01-07 18:20:50.000 7 7888.40 937.83 53925.15 88888.00 2018-01-07 18:20:51.000 7 7888.39 937.84 53925.14 88888.00 2018-01-07 18:20:52.000 7 7888.37 937.85 53925.13 88888.00 2018-01-07 18:20:53.000 7 7888.36 937.85 53925.13 88888.00 2018-01-07 18:20:54.000 7 7888.34 937.85 53925.13 88888.00 2018-01-07 18:20:55.000 7 7888.32 937.85 53925.12 88888.00 2018-01-07 18:20:56.000 7 7888.31 937.85 53925.12 88888.00 2018-01-07 18:20:57.000 7 7888.30 937.86 53925.12 88888.00 2018-01-07 18:20:58.000 7 7888.29 937.87 53925.12 88888.00 2018-01-07 18:20:59.000 7 7888.28 937.88 53925.11 88888.00 2018-01-07 18:21:00.000 7 7888.27 937.89 53925.10 88888.00 2018-01-07 18:21:01.000 7 7888.25 937.91 53925.09 88888.00 2018-01-07 18:21:02.000 7 7888.24 937.89 53925.08 88888.00 2018-01-07 18:21:03.000 7 7888.22 937.89 53925.07 88888.00 2018-01-07 18:21:04.000 7 7888.20 937.91 53925.06 88888.00 2018-01-07 18:21:05.000 7 7888.19 937.92 53925.06 88888.00 2018-01-07 18:21:06.000 7 7888.20 937.93 53925.07 88888.00 2018-01-07 18:21:07.000 7 7888.19 937.94 53925.06 88888.00 2018-01-07 18:21:08.000 7 7888.17 937.93 53925.06 88888.00 2018-01-07 18:21:09.000 7 7888.17 937.95 53925.06 88888.00 2018-01-07 18:21:10.000 7 7888.18 937.95 53925.06 88888.00 2018-01-07 18:21:11.000 7 7888.17 937.94 53925.06 88888.00 2018-01-07 18:21:12.000 7 7888.15 937.96 53925.06 88888.00 2018-01-07 18:21:13.000 7 7888.13 937.97 53925.05 88888.00 2018-01-07 18:21:14.000 7 7888.13 937.97 53925.04 88888.00 2018-01-07 18:21:15.000 7 7888.14 937.98 53925.03 88888.00 2018-01-07 18:21:16.000 7 7888.12 937.99 53925.03 88888.00 2018-01-07 18:21:17.000 7 7888.11 938.00 53925.04 88888.00 2018-01-07 18:21:18.000 7 7888.10 937.99 53925.03 88888.00 2018-01-07 18:21:19.000 7 7888.09 937.98 53925.03 88888.00 2018-01-07 18:21:20.000 7 7888.09 937.99 53925.05 88888.00 2018-01-07 18:21:21.000 7 7888.09 938.01 53925.06 88888.00 2018-01-07 18:21:22.000 7 7888.08 937.99 53925.04 88888.00 2018-01-07 18:21:23.000 7 7888.08 937.98 53925.03 88888.00 2018-01-07 18:21:24.000 7 7888.09 937.99 53925.03 88888.00 2018-01-07 18:21:25.000 7 7888.08 937.98 53925.04 88888.00 2018-01-07 18:21:26.000 7 7888.07 937.97 53925.05 88888.00 2018-01-07 18:21:27.000 7 7888.06 937.99 53925.05 88888.00 2018-01-07 18:21:28.000 7 7888.06 938.00 53925.04 88888.00 2018-01-07 18:21:29.000 7 7888.05 937.98 53925.03 88888.00 2018-01-07 18:21:30.000 7 7888.04 937.97 53925.03 88888.00 2018-01-07 18:21:31.000 7 7888.03 937.98 53925.03 88888.00 2018-01-07 18:21:32.000 7 7888.03 937.99 53925.03 88888.00 2018-01-07 18:21:33.000 7 7888.03 937.98 53925.03 88888.00 2018-01-07 18:21:34.000 7 7888.02 937.98 53925.03 88888.00 2018-01-07 18:21:35.000 7 7888.02 938.00 53925.03 88888.00 2018-01-07 18:21:36.000 7 7888.01 938.01 53925.02 88888.00 2018-01-07 18:21:37.000 7 7887.99 938.00 53925.02 88888.00 2018-01-07 18:21:38.000 7 7887.98 937.99 53925.02 88888.00 2018-01-07 18:21:39.000 7 7887.98 937.99 53925.02 88888.00 2018-01-07 18:21:40.000 7 7887.97 938.00 53925.02 88888.00 2018-01-07 18:21:41.000 7 7887.96 937.99 53925.01 88888.00 2018-01-07 18:21:42.000 7 7887.96 937.99 53925.01 88888.00 2018-01-07 18:21:43.000 7 7887.95 937.99 53925.02 88888.00 2018-01-07 18:21:44.000 7 7887.93 938.00 53925.02 88888.00 2018-01-07 18:21:45.000 7 7887.92 938.00 53925.02 88888.00 2018-01-07 18:21:46.000 7 7887.92 938.01 53925.01 88888.00 2018-01-07 18:21:47.000 7 7887.90 938.01 53925.00 88888.00 2018-01-07 18:21:48.000 7 7887.88 938.01 53924.99 88888.00 2018-01-07 18:21:49.000 7 7887.87 938.02 53924.99 88888.00 2018-01-07 18:21:50.000 7 7887.86 938.02 53925.00 88888.00 2018-01-07 18:21:51.000 7 7887.86 938.03 53924.99 88888.00 2018-01-07 18:21:52.000 7 7887.84 938.02 53924.98 88888.00 2018-01-07 18:21:53.000 7 7887.83 938.00 53924.97 88888.00 2018-01-07 18:21:54.000 7 7887.81 938.00 53924.96 88888.00 2018-01-07 18:21:55.000 7 7887.80 938.01 53924.95 88888.00 2018-01-07 18:21:56.000 7 7887.79 938.01 53924.96 88888.00 2018-01-07 18:21:57.000 7 7887.78 938.01 53924.96 88888.00 2018-01-07 18:21:58.000 7 7887.77 938.01 53924.95 88888.00 2018-01-07 18:21:59.000 7 7887.74 938.02 53924.93 88888.00 2018-01-07 18:22:00.000 7 7887.73 938.03 53924.91 88888.00 2018-01-07 18:22:01.000 7 7887.71 938.02 53924.91 88888.00 2018-01-07 18:22:02.000 7 7887.69 938.01 53924.91 88888.00 2018-01-07 18:22:03.000 7 7887.69 938.02 53924.91 88888.00 2018-01-07 18:22:04.000 7 7887.69 938.02 53924.91 88888.00 2018-01-07 18:22:05.000 7 7887.67 938.01 53924.91 88888.00 2018-01-07 18:22:06.000 7 7887.66 938.02 53924.91 88888.00 2018-01-07 18:22:07.000 7 7887.65 938.02 53924.90 88888.00 2018-01-07 18:22:08.000 7 7887.63 938.01 53924.89 88888.00 2018-01-07 18:22:09.000 7 7887.61 938.01 53924.88 88888.00 2018-01-07 18:22:10.000 7 7887.61 938.02 53924.88 88888.00 2018-01-07 18:22:11.000 7 7887.59 938.00 53924.88 88888.00 2018-01-07 18:22:12.000 7 7887.57 937.99 53924.88 88888.00 2018-01-07 18:22:13.000 7 7887.58 938.00 53924.86 88888.00 2018-01-07 18:22:14.000 7 7887.57 937.99 53924.85 88888.00 2018-01-07 18:22:15.000 7 7887.54 937.96 53924.86 88888.00 2018-01-07 18:22:16.000 7 7887.52 937.96 53924.86 88888.00 2018-01-07 18:22:17.000 7 7887.51 937.97 53924.85 88888.00 2018-01-07 18:22:18.000 7 7887.51 937.96 53924.85 88888.00 2018-01-07 18:22:19.000 7 7887.49 937.95 53924.85 88888.00 2018-01-07 18:22:20.000 7 7887.48 937.94 53924.85 88888.00 2018-01-07 18:22:21.000 7 7887.46 937.93 53924.84 88888.00 2018-01-07 18:22:22.000 7 7887.44 937.93 53924.83 88888.00 2018-01-07 18:22:23.000 7 7887.43 937.92 53924.81 88888.00 2018-01-07 18:22:24.000 7 7887.41 937.91 53924.81 88888.00 2018-01-07 18:22:25.000 7 7887.39 937.90 53924.81 88888.00 2018-01-07 18:22:26.000 7 7887.39 937.88 53924.81 88888.00 2018-01-07 18:22:27.000 7 7887.38 937.87 53924.80 88888.00 2018-01-07 18:22:28.000 7 7887.37 937.87 53924.80 88888.00 2018-01-07 18:22:29.000 7 7887.36 937.86 53924.80 88888.00 2018-01-07 18:22:30.000 7 7887.35 937.84 53924.79 88888.00 2018-01-07 18:22:31.000 7 7887.34 937.83 53924.78 88888.00 2018-01-07 18:22:32.000 7 7887.33 937.82 53924.79 88888.00 2018-01-07 18:22:33.000 7 7887.31 937.81 53924.78 88888.00 2018-01-07 18:22:34.000 7 7887.30 937.79 53924.79 88888.00 2018-01-07 18:22:35.000 7 7887.29 937.78 53924.79 88888.00 2018-01-07 18:22:36.000 7 7887.28 937.76 53924.79 88888.00 2018-01-07 18:22:37.000 7 7887.27 937.74 53924.80 88888.00 2018-01-07 18:22:38.000 7 7887.27 937.72 53924.79 88888.00 2018-01-07 18:22:39.000 7 7887.27 937.70 53924.77 88888.00 2018-01-07 18:22:40.000 7 7887.27 937.67 53924.77 88888.00 2018-01-07 18:22:41.000 7 7887.25 937.65 53924.77 88888.00 2018-01-07 18:22:42.000 7 7887.24 937.66 53924.77 88888.00 2018-01-07 18:22:43.000 7 7887.25 937.65 53924.78 88888.00 2018-01-07 18:22:44.000 7 7887.25 937.62 53924.78 88888.00 2018-01-07 18:22:45.000 7 7887.23 937.61 53924.78 88888.00 2018-01-07 18:22:46.000 7 7887.23 937.60 53924.78 88888.00 2018-01-07 18:22:47.000 7 7887.23 937.59 53924.78 88888.00 2018-01-07 18:22:48.000 7 7887.22 937.57 53924.78 88888.00 2018-01-07 18:22:49.000 7 7887.22 937.55 53924.78 88888.00 2018-01-07 18:22:50.000 7 7887.23 937.54 53924.78 88888.00 2018-01-07 18:22:51.000 7 7887.24 937.53 53924.79 88888.00 2018-01-07 18:22:52.000 7 7887.24 937.51 53924.81 88888.00 2018-01-07 18:22:53.000 7 7887.23 937.50 53924.81 88888.00 2018-01-07 18:22:54.000 7 7887.22 937.50 53924.80 88888.00 2018-01-07 18:22:55.000 7 7887.21 937.49 53924.80 88888.00 2018-01-07 18:22:56.000 7 7887.20 937.48 53924.80 88888.00 2018-01-07 18:22:57.000 7 7887.20 937.47 53924.80 88888.00 2018-01-07 18:22:58.000 7 7887.20 937.45 53924.80 88888.00 2018-01-07 18:22:59.000 7 7887.21 937.44 53924.80 88888.00 2018-01-07 18:23:00.000 7 7887.20 937.43 53924.81 88888.00 2018-01-07 18:23:01.000 7 7887.19 937.42 53924.83 88888.00 2018-01-07 18:23:02.000 7 7887.19 937.41 53924.83 88888.00 2018-01-07 18:23:03.000 7 7887.20 937.39 53924.82 88888.00 2018-01-07 18:23:04.000 7 7887.20 937.37 53924.82 88888.00 2018-01-07 18:23:05.000 7 7887.18 937.36 53924.82 88888.00 2018-01-07 18:23:06.000 7 7887.18 937.35 53924.81 88888.00 2018-01-07 18:23:07.000 7 7887.19 937.33 53924.81 88888.00 2018-01-07 18:23:08.000 7 7887.19 937.33 53924.82 88888.00 2018-01-07 18:23:09.000 7 7887.18 937.32 53924.84 88888.00 2018-01-07 18:23:10.000 7 7887.18 937.31 53924.84 88888.00 2018-01-07 18:23:11.000 7 7887.18 937.30 53924.84 88888.00 2018-01-07 18:23:12.000 7 7887.17 937.29 53924.84 88888.00 2018-01-07 18:23:13.000 7 7887.18 937.28 53924.84 88888.00 2018-01-07 18:23:14.000 7 7887.19 937.28 53924.84 88888.00 2018-01-07 18:23:15.000 7 7887.19 937.27 53924.85 88888.00 2018-01-07 18:23:16.000 7 7887.18 937.26 53924.85 88888.00 2018-01-07 18:23:17.000 7 7887.19 937.23 53924.86 88888.00 2018-01-07 18:23:18.000 7 7887.19 937.22 53924.87 88888.00 2018-01-07 18:23:19.000 7 7887.19 937.21 53924.88 88888.00 2018-01-07 18:23:20.000 7 7887.18 937.20 53924.87 88888.00 2018-01-07 18:23:21.000 7 7887.19 937.18 53924.88 88888.00 2018-01-07 18:23:22.000 7 7887.20 937.16 53924.89 88888.00 2018-01-07 18:23:23.000 7 7887.18 937.14 53924.91 88888.00 2018-01-07 18:23:24.000 7 7887.17 937.12 53924.91 88888.00 2018-01-07 18:23:25.000 7 7887.17 937.11 53924.92 88888.00 2018-01-07 18:23:26.000 7 7887.18 937.11 53924.92 88888.00 2018-01-07 18:23:27.000 7 7887.17 937.10 53924.93 88888.00 2018-01-07 18:23:28.000 7 7887.18 937.09 53924.92 88888.00 2018-01-07 18:23:29.000 7 7887.18 937.08 53924.91 88888.00 2018-01-07 18:23:30.000 7 7887.16 937.06 53924.92 88888.00 2018-01-07 18:23:31.000 7 7887.15 937.06 53924.91 88888.00 2018-01-07 18:23:32.000 7 7887.15 937.05 53924.91 88888.00 2018-01-07 18:23:33.000 7 7887.14 937.03 53924.93 88888.00 2018-01-07 18:23:34.000 7 7887.13 937.03 53924.93 88888.00 2018-01-07 18:23:35.000 7 7887.14 937.02 53924.93 88888.00 2018-01-07 18:23:36.000 7 7887.14 937.00 53924.94 88888.00 2018-01-07 18:23:37.000 7 7887.14 936.98 53924.93 88888.00 2018-01-07 18:23:38.000 7 7887.14 936.96 53924.93 88888.00 2018-01-07 18:23:39.000 7 7887.14 936.96 53924.94 88888.00 2018-01-07 18:23:40.000 7 7887.14 936.94 53924.96 88888.00 2018-01-07 18:23:41.000 7 7887.13 936.93 53924.98 88888.00 2018-01-07 18:23:42.000 7 7887.12 936.92 53924.98 88888.00 2018-01-07 18:23:43.000 7 7887.13 936.90 53924.97 88888.00 2018-01-07 18:23:44.000 7 7887.13 936.89 53924.99 88888.00 2018-01-07 18:23:45.000 7 7887.13 936.88 53925.01 88888.00 2018-01-07 18:23:46.000 7 7887.15 936.87 53925.00 88888.00 2018-01-07 18:23:47.000 7 7887.15 936.86 53925.00 88888.00 2018-01-07 18:23:48.000 7 7887.13 936.84 53925.00 88888.00 2018-01-07 18:23:49.000 7 7887.10 936.81 53924.99 88888.00 2018-01-07 18:23:50.000 7 7887.10 936.79 53925.01 88888.00 2018-01-07 18:23:51.000 7 7887.12 936.80 53925.04 88888.00 2018-01-07 18:23:52.000 7 7887.13 936.80 53925.05 88888.00 2018-01-07 18:23:53.000 7 7887.14 936.78 53925.05 88888.00 2018-01-07 18:23:54.000 7 7887.14 936.77 53925.05 88888.00 2018-01-07 18:23:55.000 7 7887.14 936.76 53925.06 88888.00 2018-01-07 18:23:56.000 7 7887.14 936.75 53925.07 88888.00 2018-01-07 18:23:57.000 7 7887.13 936.74 53925.07 88888.00 2018-01-07 18:23:58.000 7 7887.11 936.72 53925.07 88888.00 2018-01-07 18:23:59.000 7 7887.11 936.70 53925.08 88888.00 2018-01-07 18:24:00.000 7 7887.12 936.70 53925.11 88888.00 2018-01-07 18:24:01.000 7 7887.12 936.69 53925.12 88888.00 2018-01-07 18:24:02.000 7 7887.13 936.68 53925.12 88888.00 2018-01-07 18:24:03.000 7 7887.14 936.67 53925.12 88888.00 2018-01-07 18:24:04.000 7 7887.14 936.65 53925.14 88888.00 2018-01-07 18:24:05.000 7 7887.13 936.63 53925.15 88888.00 2018-01-07 18:24:06.000 7 7887.13 936.60 53925.17 88888.00 2018-01-07 18:24:07.000 7 7887.15 936.58 53925.19 88888.00 2018-01-07 18:24:08.000 7 7887.16 936.55 53925.21 88888.00 2018-01-07 18:24:09.000 7 7887.17 936.52 53925.22 88888.00 2018-01-07 18:24:10.000 7 7887.15 936.49 53925.22 88888.00 2018-01-07 18:24:11.000 7 7887.14 936.47 53925.24 88888.00 2018-01-07 18:24:12.000 7 7887.16 936.47 53925.26 88888.00 2018-01-07 18:24:13.000 7 7887.17 936.46 53925.28 88888.00 2018-01-07 18:24:14.000 7 7887.16 936.44 53925.28 88888.00 2018-01-07 18:24:15.000 7 7887.17 936.41 53925.29 88888.00 2018-01-07 18:24:16.000 7 7887.19 936.39 53925.31 88888.00 2018-01-07 18:24:17.000 7 7887.20 936.37 53925.33 88888.00 2018-01-07 18:24:18.000 7 7887.20 936.34 53925.33 88888.00 2018-01-07 18:24:19.000 7 7887.20 936.32 53925.35 88888.00 2018-01-07 18:24:20.000 7 7887.21 936.30 53925.38 88888.00 2018-01-07 18:24:21.000 7 7887.22 936.27 53925.40 88888.00 2018-01-07 18:24:22.000 7 7887.23 936.24 53925.42 88888.00 2018-01-07 18:24:23.000 7 7887.24 936.21 53925.43 88888.00 2018-01-07 18:24:24.000 7 7887.24 936.18 53925.44 88888.00 2018-01-07 18:24:25.000 7 7887.26 936.16 53925.45 88888.00 2018-01-07 18:24:26.000 7 7887.28 936.12 53925.47 88888.00 2018-01-07 18:24:27.000 7 7887.30 936.10 53925.48 88888.00 2018-01-07 18:24:28.000 7 7887.30 936.08 53925.50 88888.00 2018-01-07 18:24:29.000 7 7887.30 936.05 53925.51 88888.00 2018-01-07 18:24:30.000 7 7887.32 936.01 53925.52 88888.00 2018-01-07 18:24:31.000 7 7887.33 935.99 53925.54 88888.00 2018-01-07 18:24:32.000 7 7887.34 935.95 53925.55 88888.00 2018-01-07 18:24:33.000 7 7887.34 935.93 53925.56 88888.00 2018-01-07 18:24:34.000 7 7887.34 935.90 53925.56 88888.00 2018-01-07 18:24:35.000 7 7887.34 935.86 53925.56 88888.00 2018-01-07 18:24:36.000 7 7887.34 935.84 53925.57 88888.00 2018-01-07 18:24:37.000 7 7887.35 935.83 53925.58 88888.00 2018-01-07 18:24:38.000 7 7887.37 935.81 53925.59 88888.00 2018-01-07 18:24:39.000 7 7887.36 935.78 53925.61 88888.00 2018-01-07 18:24:40.000 7 7887.37 935.75 53925.61 88888.00 2018-01-07 18:24:41.000 7 7887.36 935.70 53925.61 88888.00 2018-01-07 18:24:42.000 7 7887.35 935.67 53925.62 88888.00 2018-01-07 18:24:43.000 7 7887.35 935.65 53925.63 88888.00 2018-01-07 18:24:44.000 7 7887.36 935.63 53925.64 88888.00 2018-01-07 18:24:45.000 7 7887.36 935.59 53925.63 88888.00 2018-01-07 18:24:46.000 7 7887.36 935.57 53925.62 88888.00 2018-01-07 18:24:47.000 7 7887.35 935.54 53925.63 88888.00 2018-01-07 18:24:48.000 7 7887.36 935.51 53925.65 88888.00 2018-01-07 18:24:49.000 7 7887.36 935.49 53925.65 88888.00 2018-01-07 18:24:50.000 7 7887.36 935.45 53925.66 88888.00 2018-01-07 18:24:51.000 7 7887.35 935.40 53925.67 88888.00 2018-01-07 18:24:52.000 7 7887.35 935.36 53925.66 88888.00 2018-01-07 18:24:53.000 7 7887.36 935.33 53925.65 88888.00 2018-01-07 18:24:54.000 7 7887.37 935.28 53925.67 88888.00 2018-01-07 18:24:55.000 7 7887.36 935.26 53925.70 88888.00 2018-01-07 18:24:56.000 7 7887.35 935.24 53925.71 88888.00 2018-01-07 18:24:57.000 7 7887.35 935.20 53925.70 88888.00 2018-01-07 18:24:58.000 7 7887.36 935.17 53925.70 88888.00 2018-01-07 18:24:59.000 7 7887.35 935.15 53925.71 88888.00 2018-01-07 18:25:00.000 7 7887.34 935.12 53925.71 88888.00 2018-01-07 18:25:01.000 7 7887.32 935.08 53925.71 88888.00 2018-01-07 18:25:02.000 7 7887.31 935.04 53925.71 88888.00 2018-01-07 18:25:03.000 7 7887.29 934.99 53925.71 88888.00 2018-01-07 18:25:04.000 7 7887.29 934.97 53925.72 88888.00 2018-01-07 18:25:05.000 7 7887.28 934.95 53925.72 88888.00 2018-01-07 18:25:06.000 7 7887.30 934.92 53925.72 88888.00 2018-01-07 18:25:07.000 7 7887.31 934.89 53925.73 88888.00 2018-01-07 18:25:08.000 7 7887.29 934.85 53925.72 88888.00 2018-01-07 18:25:09.000 7 7887.28 934.81 53925.73 88888.00 2018-01-07 18:25:10.000 7 7887.29 934.77 53925.73 88888.00 2018-01-07 18:25:11.000 7 7887.30 934.74 53925.73 88888.00 2018-01-07 18:25:12.000 7 7887.29 934.71 53925.73 88888.00 2018-01-07 18:25:13.000 7 7887.29 934.69 53925.73 88888.00 2018-01-07 18:25:14.000 7 7887.28 934.68 53925.73 88888.00 2018-01-07 18:25:15.000 7 7887.27 934.64 53925.73 88888.00 2018-01-07 18:25:16.000 7 7887.25 934.57 53925.73 88888.00 2018-01-07 18:25:17.000 7 7887.25 934.54 53925.74 88888.00 2018-01-07 18:25:18.000 7 7887.26 934.51 53925.74 88888.00 2018-01-07 18:25:19.000 7 7887.25 934.47 53925.74 88888.00 2018-01-07 18:25:20.000 7 7887.25 934.44 53925.75 88888.00 2018-01-07 18:25:21.000 7 7887.25 934.42 53925.76 88888.00 2018-01-07 18:25:22.000 7 7887.25 934.38 53925.77 88888.00 2018-01-07 18:25:23.000 7 7887.25 934.34 53925.76 88888.00 2018-01-07 18:25:24.000 7 7887.25 934.29 53925.75 88888.00 2018-01-07 18:25:25.000 7 7887.24 934.26 53925.76 88888.00 2018-01-07 18:25:26.000 7 7887.24 934.23 53925.76 88888.00 2018-01-07 18:25:27.000 7 7887.24 934.19 53925.75 88888.00 2018-01-07 18:25:28.000 7 7887.23 934.15 53925.75 88888.00 2018-01-07 18:25:29.000 7 7887.23 934.13 53925.75 88888.00 2018-01-07 18:25:30.000 7 7887.22 934.10 53925.75 88888.00 2018-01-07 18:25:31.000 7 7887.21 934.05 53925.75 88888.00 2018-01-07 18:25:32.000 7 7887.20 934.02 53925.74 88888.00 2018-01-07 18:25:33.000 7 7887.20 933.98 53925.73 88888.00 2018-01-07 18:25:34.000 7 7887.20 933.95 53925.73 88888.00 2018-01-07 18:25:35.000 7 7887.19 933.93 53925.73 88888.00 2018-01-07 18:25:36.000 7 7887.18 933.90 53925.74 88888.00 2018-01-07 18:25:37.000 7 7887.17 933.85 53925.73 88888.00 2018-01-07 18:25:38.000 7 7887.17 933.82 53925.71 88888.00 2018-01-07 18:25:39.000 7 7887.15 933.80 53925.71 88888.00 2018-01-07 18:25:40.000 7 7887.14 933.78 53925.71 88888.00 2018-01-07 18:25:41.000 7 7887.12 933.74 53925.70 88888.00 2018-01-07 18:25:42.000 7 7887.11 933.70 53925.69 88888.00 2018-01-07 18:25:43.000 7 7887.09 933.66 53925.68 88888.00 2018-01-07 18:25:44.000 7 7887.09 933.65 53925.67 88888.00 2018-01-07 18:25:45.000 7 7887.09 933.64 53925.66 88888.00 2018-01-07 18:25:46.000 7 7887.08 933.63 53925.66 88888.00 2018-01-07 18:25:47.000 7 7887.08 933.62 53925.66 88888.00 2018-01-07 18:25:48.000 7 7887.07 933.59 53925.63 88888.00 2018-01-07 18:25:49.000 7 7887.05 933.57 53925.62 88888.00 2018-01-07 18:25:50.000 7 7887.04 933.57 53925.61 88888.00 2018-01-07 18:25:51.000 7 7887.02 933.54 53925.59 88888.00 2018-01-07 18:25:52.000 7 7887.00 933.50 53925.57 88888.00 2018-01-07 18:25:53.000 7 7886.98 933.49 53925.55 88888.00 2018-01-07 18:25:54.000 7 7886.97 933.47 53925.54 88888.00 2018-01-07 18:25:55.000 7 7886.96 933.45 53925.52 88888.00 2018-01-07 18:25:56.000 7 7886.93 933.42 53925.50 88888.00 2018-01-07 18:25:57.000 7 7886.90 933.41 53925.47 88888.00 2018-01-07 18:25:58.000 7 7886.89 933.39 53925.44 88888.00 2018-01-07 18:25:59.000 7 7886.88 933.37 53925.43 88888.00 2018-01-07 18:26:00.000 7 7886.85 933.35 53925.41 88888.00 2018-01-07 18:26:01.000 7 7886.83 933.34 53925.38 88888.00 2018-01-07 18:26:02.000 7 7886.81 933.32 53925.36 88888.00 2018-01-07 18:26:03.000 7 7886.78 933.30 53925.35 88888.00 2018-01-07 18:26:04.000 7 7886.75 933.28 53925.32 88888.00 2018-01-07 18:26:05.000 7 7886.73 933.27 53925.30 88888.00 2018-01-07 18:26:06.000 7 7886.70 933.27 53925.27 88888.00 2018-01-07 18:26:07.000 7 7886.68 933.24 53925.26 88888.00 2018-01-07 18:26:08.000 7 7886.66 933.20 53925.25 88888.00 2018-01-07 18:26:09.000 7 7886.63 933.20 53925.21 88888.00 2018-01-07 18:26:10.000 7 7886.61 933.20 53925.19 88888.00 2018-01-07 18:26:11.000 7 7886.60 933.19 53925.17 88888.00 2018-01-07 18:26:12.000 7 7886.56 933.18 53925.14 88888.00 2018-01-07 18:26:13.000 7 7886.52 933.15 53925.12 88888.00 2018-01-07 18:26:14.000 7 7886.49 933.13 53925.09 88888.00 2018-01-07 18:26:15.000 7 7886.48 933.12 53925.07 88888.00 2018-01-07 18:26:16.000 7 7886.46 933.11 53925.05 88888.00 2018-01-07 18:26:17.000 7 7886.42 933.10 53925.03 88888.00 2018-01-07 18:26:18.000 7 7886.38 933.08 53925.01 88888.00 2018-01-07 18:26:19.000 7 7886.37 933.06 53924.99 88888.00 2018-01-07 18:26:20.000 7 7886.35 933.05 53924.96 88888.00 2018-01-07 18:26:21.000 7 7886.30 933.04 53924.94 88888.00 2018-01-07 18:26:22.000 7 7886.27 933.04 53924.92 88888.00 2018-01-07 18:26:23.000 7 7886.26 933.01 53924.89 88888.00 2018-01-07 18:26:24.000 7 7886.25 932.99 53924.87 88888.00 2018-01-07 18:26:25.000 7 7886.22 932.98 53924.86 88888.00 2018-01-07 18:26:26.000 7 7886.18 932.96 53924.83 88888.00 2018-01-07 18:26:27.000 7 7886.15 932.94 53924.81 88888.00 2018-01-07 18:26:28.000 7 7886.12 932.93 53924.80 88888.00 2018-01-07 18:26:29.000 7 7886.09 932.93 53924.78 88888.00 2018-01-07 18:26:30.000 7 7886.05 932.92 53924.75 88888.00 2018-01-07 18:26:31.000 7 7886.02 932.89 53924.73 88888.00 2018-01-07 18:26:32.000 7 7886.00 932.88 53924.70 88888.00 2018-01-07 18:26:33.000 7 7885.95 932.88 53924.68 88888.00 2018-01-07 18:26:34.000 7 7885.90 932.86 53924.65 88888.00 2018-01-07 18:26:35.000 7 7885.88 932.84 53924.61 88888.00 2018-01-07 18:26:36.000 7 7885.86 932.83 53924.58 88888.00 2018-01-07 18:26:37.000 7 7885.82 932.83 53924.56 88888.00 2018-01-07 18:26:38.000 7 7885.80 932.81 53924.54 88888.00 2018-01-07 18:26:39.000 7 7885.78 932.80 53924.52 88888.00 2018-01-07 18:26:40.000 7 7885.76 932.80 53924.49 88888.00 2018-01-07 18:26:41.000 7 7885.73 932.78 53924.47 88888.00 2018-01-07 18:26:42.000 7 7885.71 932.78 53924.45 88888.00 2018-01-07 18:26:43.000 7 7885.68 932.77 53924.43 88888.00 2018-01-07 18:26:44.000 7 7885.65 932.77 53924.40 88888.00 2018-01-07 18:26:45.000 7 7885.62 932.76 53924.37 88888.00 2018-01-07 18:26:46.000 7 7885.59 932.76 53924.35 88888.00 2018-01-07 18:26:47.000 7 7885.56 932.76 53924.34 88888.00 2018-01-07 18:26:48.000 7 7885.54 932.75 53924.32 88888.00 2018-01-07 18:26:49.000 7 7885.50 932.73 53924.30 88888.00 2018-01-07 18:26:50.000 7 7885.47 932.73 53924.28 88888.00 2018-01-07 18:26:51.000 7 7885.45 932.74 53924.27 88888.00 2018-01-07 18:26:52.000 7 7885.43 932.74 53924.25 88888.00 2018-01-07 18:26:53.000 7 7885.42 932.74 53924.23 88888.00 2018-01-07 18:26:54.000 7 7885.40 932.75 53924.21 88888.00 2018-01-07 18:26:55.000 7 7885.37 932.74 53924.20 88888.00 2018-01-07 18:26:56.000 7 7885.34 932.72 53924.19 88888.00 2018-01-07 18:26:57.000 7 7885.31 932.72 53924.16 88888.00 2018-01-07 18:26:58.000 7 7885.30 932.74 53924.16 88888.00 2018-01-07 18:26:59.000 7 7885.28 932.73 53924.15 88888.00 2018-01-07 18:27:00.000 7 7885.26 932.72 53924.14 88888.00 2018-01-07 18:27:01.000 7 7885.24 932.71 53924.12 88888.00 2018-01-07 18:27:02.000 7 7885.21 932.72 53924.10 88888.00 2018-01-07 18:27:03.000 7 7885.18 932.71 53924.08 88888.00 2018-01-07 18:27:04.000 7 7885.16 932.71 53924.07 88888.00 2018-01-07 18:27:05.000 7 7885.13 932.69 53924.06 88888.00 2018-01-07 18:27:06.000 7 7885.11 932.69 53924.05 88888.00 2018-01-07 18:27:07.000 7 7885.09 932.69 53924.04 88888.00 2018-01-07 18:27:08.000 7 7885.08 932.68 53924.02 88888.00 2018-01-07 18:27:09.000 7 7885.07 932.68 53924.02 88888.00 2018-01-07 18:27:10.000 7 7885.05 932.69 53924.01 88888.00 2018-01-07 18:27:11.000 7 7885.02 932.68 53923.99 88888.00 2018-01-07 18:27:12.000 7 7885.00 932.69 53923.98 88888.00 2018-01-07 18:27:13.000 7 7884.99 932.70 53923.96 88888.00 2018-01-07 18:27:14.000 7 7884.97 932.69 53923.95 88888.00 2018-01-07 18:27:15.000 7 7884.94 932.69 53923.95 88888.00 2018-01-07 18:27:16.000 7 7884.92 932.69 53923.94 88888.00 2018-01-07 18:27:17.000 7 7884.90 932.68 53923.92 88888.00 2018-01-07 18:27:18.000 7 7884.88 932.68 53923.92 88888.00 2018-01-07 18:27:19.000 7 7884.86 932.67 53923.92 88888.00 2018-01-07 18:27:20.000 7 7884.84 932.66 53923.92 88888.00 2018-01-07 18:27:21.000 7 7884.84 932.66 53923.92 88888.00 2018-01-07 18:27:22.000 7 7884.82 932.66 53923.91 88888.00 2018-01-07 18:27:23.000 7 7884.80 932.66 53923.89 88888.00 2018-01-07 18:27:24.000 7 7884.79 932.66 53923.89 88888.00 2018-01-07 18:27:25.000 7 7884.79 932.66 53923.89 88888.00 2018-01-07 18:27:26.000 7 7884.77 932.66 53923.88 88888.00 2018-01-07 18:27:27.000 7 7884.76 932.66 53923.87 88888.00 2018-01-07 18:27:28.000 7 7884.75 932.66 53923.86 88888.00 2018-01-07 18:27:29.000 7 7884.73 932.66 53923.85 88888.00 2018-01-07 18:27:30.000 7 7884.71 932.67 53923.85 88888.00 2018-01-07 18:27:31.000 7 7884.70 932.68 53923.86 88888.00 2018-01-07 18:27:32.000 7 7884.69 932.67 53923.85 88888.00 2018-01-07 18:27:33.000 7 7884.67 932.67 53923.85 88888.00 2018-01-07 18:27:34.000 7 7884.65 932.66 53923.84 88888.00 2018-01-07 18:27:35.000 7 7884.64 932.65 53923.83 88888.00 2018-01-07 18:27:36.000 7 7884.63 932.65 53923.82 88888.00 2018-01-07 18:27:37.000 7 7884.59 932.65 53923.82 88888.00 2018-01-07 18:27:38.000 7 7884.56 932.65 53923.82 88888.00 2018-01-07 18:27:39.000 7 7884.57 932.65 53923.82 88888.00 2018-01-07 18:27:40.000 7 7884.57 932.64 53923.81 88888.00 2018-01-07 18:27:41.000 7 7884.55 932.67 53923.80 88888.00 2018-01-07 18:27:42.000 7 7884.53 932.68 53923.79 88888.00 2018-01-07 18:27:43.000 7 7884.51 932.66 53923.78 88888.00 2018-01-07 18:27:44.000 7 7884.49 932.66 53923.77 88888.00 2018-01-07 18:27:45.000 7 7884.48 932.67 53923.78 88888.00 2018-01-07 18:27:46.000 7 7884.46 932.68 53923.77 88888.00 2018-01-07 18:27:47.000 7 7884.45 932.68 53923.76 88888.00 2018-01-07 18:27:48.000 7 7884.44 932.69 53923.75 88888.00 2018-01-07 18:27:49.000 7 7884.42 932.68 53923.75 88888.00 2018-01-07 18:27:50.000 7 7884.41 932.68 53923.75 88888.00 2018-01-07 18:27:51.000 7 7884.41 932.69 53923.75 88888.00 2018-01-07 18:27:52.000 7 7884.40 932.70 53923.74 88888.00 2018-01-07 18:27:53.000 7 7884.39 932.69 53923.74 88888.00 2018-01-07 18:27:54.000 7 7884.37 932.68 53923.74 88888.00 2018-01-07 18:27:55.000 7 7884.35 932.69 53923.73 88888.00 2018-01-07 18:27:56.000 7 7884.33 932.71 53923.73 88888.00 2018-01-07 18:27:57.000 7 7884.31 932.71 53923.72 88888.00 2018-01-07 18:27:58.000 7 7884.31 932.70 53923.72 88888.00 2018-01-07 18:27:59.000 7 7884.31 932.70 53923.73 88888.00 2018-01-07 18:28:00.000 7 7884.29 932.71 53923.72 88888.00 2018-01-07 18:28:01.000 7 7884.26 932.72 53923.71 88888.00 2018-01-07 18:28:02.000 7 7884.24 932.72 53923.71 88888.00 2018-01-07 18:28:03.000 7 7884.23 932.72 53923.70 88888.00 2018-01-07 18:28:04.000 7 7884.22 932.73 53923.70 88888.00 2018-01-07 18:28:05.000 7 7884.21 932.74 53923.70 88888.00 2018-01-07 18:28:06.000 7 7884.20 932.75 53923.69 88888.00 2018-01-07 18:28:07.000 7 7884.17 932.73 53923.68 88888.00 2018-01-07 18:28:08.000 7 7884.14 932.72 53923.70 88888.00 2018-01-07 18:28:09.000 7 7884.13 932.73 53923.68 88888.00 2018-01-07 18:28:10.000 7 7884.11 932.75 53923.67 88888.00 2018-01-07 18:28:11.000 7 7884.09 932.75 53923.69 88888.00 2018-01-07 18:28:12.000 7 7884.09 932.74 53923.69 88888.00 2018-01-07 18:28:13.000 7 7884.07 932.75 53923.68 88888.00 2018-01-07 18:28:14.000 7 7884.06 932.76 53923.68 88888.00 2018-01-07 18:28:15.000 7 7884.05 932.76 53923.68 88888.00 2018-01-07 18:28:16.000 7 7884.05 932.76 53923.69 88888.00 2018-01-07 18:28:17.000 7 7884.06 932.77 53923.70 88888.00 2018-01-07 18:28:18.000 7 7884.06 932.78 53923.70 88888.00 2018-01-07 18:28:19.000 7 7884.03 932.77 53923.70 88888.00 2018-01-07 18:28:20.000 7 7884.02 932.77 53923.71 88888.00 2018-01-07 18:28:21.000 7 7884.03 932.76 53923.72 88888.00 2018-01-07 18:28:22.000 7 7884.02 932.76 53923.71 88888.00 2018-01-07 18:28:23.000 7 7884.00 932.76 53923.71 88888.00 2018-01-07 18:28:24.000 7 7883.99 932.77 53923.72 88888.00 2018-01-07 18:28:25.000 7 7883.99 932.78 53923.73 88888.00 2018-01-07 18:28:26.000 7 7883.98 932.80 53923.73 88888.00 2018-01-07 18:28:27.000 7 7883.96 932.80 53923.72 88888.00 2018-01-07 18:28:28.000 7 7883.96 932.79 53923.72 88888.00 2018-01-07 18:28:29.000 7 7883.96 932.79 53923.72 88888.00 2018-01-07 18:28:30.000 7 7883.95 932.78 53923.73 88888.00 2018-01-07 18:28:31.000 7 7883.94 932.80 53923.75 88888.00 2018-01-07 18:28:32.000 7 7883.93 932.81 53923.75 88888.00 2018-01-07 18:28:33.000 7 7883.93 932.82 53923.75 88888.00 2018-01-07 18:28:34.000 7 7883.92 932.82 53923.75 88888.00 2018-01-07 18:28:35.000 7 7883.90 932.82 53923.76 88888.00 2018-01-07 18:28:36.000 7 7883.89 932.84 53923.76 88888.00 2018-01-07 18:28:37.000 7 7883.90 932.85 53923.75 88888.00 2018-01-07 18:28:38.000 7 7883.90 932.87 53923.76 88888.00 2018-01-07 18:28:39.000 7 7883.89 932.88 53923.77 88888.00 2018-01-07 18:28:40.000 7 7883.89 932.89 53923.77 88888.00 2018-01-07 18:28:41.000 7 7883.88 932.90 53923.75 88888.00 2018-01-07 18:28:42.000 7 7883.86 932.90 53923.73 88888.00 2018-01-07 18:28:43.000 7 7883.86 932.91 53923.74 88888.00 2018-01-07 18:28:44.000 7 7883.86 932.92 53923.77 88888.00 2018-01-07 18:28:45.000 7 7883.85 932.94 53923.79 88888.00 2018-01-07 18:28:46.000 7 7883.86 932.95 53923.80 88888.00 2018-01-07 18:28:47.000 7 7883.86 932.96 53923.80 88888.00 2018-01-07 18:28:48.000 7 7883.85 932.97 53923.79 88888.00 2018-01-07 18:28:49.000 7 7883.85 932.98 53923.79 88888.00 2018-01-07 18:28:50.000 7 7883.84 932.97 53923.79 88888.00 2018-01-07 18:28:51.000 7 7883.83 932.99 53923.78 88888.00 2018-01-07 18:28:52.000 7 7883.82 933.03 53923.79 88888.00 2018-01-07 18:28:53.000 7 7883.83 933.03 53923.82 88888.00 2018-01-07 18:28:54.000 7 7883.85 933.03 53923.82 88888.00 2018-01-07 18:28:55.000 7 7883.84 933.05 53923.82 88888.00 2018-01-07 18:28:56.000 7 7883.82 933.06 53923.81 88888.00 2018-01-07 18:28:57.000 7 7883.83 933.07 53923.81 88888.00 2018-01-07 18:28:58.000 7 7883.82 933.09 53923.80 88888.00 2018-01-07 18:28:59.000 7 7883.81 933.10 53923.81 88888.00 2018-01-07 18:29:00.000 7 7883.82 933.12 53923.83 88888.00 2018-01-07 18:29:01.000 7 7883.83 933.14 53923.83 88888.00 2018-01-07 18:29:02.000 7 7883.84 933.14 53923.82 88888.00 2018-01-07 18:29:03.000 7 7883.83 933.15 53923.82 88888.00 2018-01-07 18:29:04.000 7 7883.81 933.16 53923.82 88888.00 2018-01-07 18:29:05.000 7 7883.81 933.18 53923.83 88888.00 2018-01-07 18:29:06.000 7 7883.82 933.19 53923.83 88888.00 2018-01-07 18:29:07.000 7 7883.83 933.20 53923.84 88888.00 2018-01-07 18:29:08.000 7 7883.82 933.22 53923.84 88888.00 2018-01-07 18:29:09.000 7 7883.81 933.23 53923.83 88888.00 2018-01-07 18:29:10.000 7 7883.81 933.24 53923.83 88888.00 2018-01-07 18:29:11.000 7 7883.83 933.24 53923.84 88888.00 2018-01-07 18:29:12.000 7 7883.84 933.26 53923.84 88888.00 2018-01-07 18:29:13.000 7 7883.84 933.29 53923.85 88888.00 2018-01-07 18:29:14.000 7 7883.85 933.32 53923.87 88888.00 2018-01-07 18:29:15.000 7 7883.87 933.33 53923.88 88888.00 2018-01-07 18:29:16.000 7 7883.87 933.34 53923.88 88888.00 2018-01-07 18:29:17.000 7 7883.86 933.34 53923.87 88888.00 2018-01-07 18:29:18.000 7 7883.87 933.35 53923.88 88888.00 2018-01-07 18:29:19.000 7 7883.88 933.36 53923.88 88888.00 2018-01-07 18:29:20.000 7 7883.89 933.38 53923.89 88888.00 2018-01-07 18:29:21.000 7 7883.90 933.40 53923.89 88888.00 2018-01-07 18:29:22.000 7 7883.92 933.43 53923.89 88888.00 2018-01-07 18:29:23.000 7 7883.94 933.46 53923.90 88888.00 2018-01-07 18:29:24.000 7 7883.95 933.47 53923.90 88888.00 2018-01-07 18:29:25.000 7 7883.95 933.48 53923.91 88888.00 2018-01-07 18:29:26.000 7 7883.95 933.51 53923.92 88888.00 2018-01-07 18:29:27.000 7 7883.96 933.52 53923.92 88888.00 2018-01-07 18:29:28.000 7 7883.98 933.54 53923.92 88888.00 2018-01-07 18:29:29.000 7 7884.00 933.57 53923.93 88888.00 2018-01-07 18:29:30.000 7 7884.01 933.60 53923.93 88888.00 2018-01-07 18:29:31.000 7 7884.02 933.62 53923.93 88888.00 2018-01-07 18:29:32.000 7 7884.03 933.64 53923.94 88888.00 2018-01-07 18:29:33.000 7 7884.04 933.65 53923.93 88888.00 2018-01-07 18:29:34.000 7 7884.04 933.67 53923.95 88888.00 2018-01-07 18:29:35.000 7 7884.05 933.70 53923.95 88888.00 2018-01-07 18:29:36.000 7 7884.06 933.72 53923.95 88888.00 2018-01-07 18:29:37.000 7 7884.07 933.75 53923.95 88888.00 2018-01-07 18:29:38.000 7 7884.09 933.76 53923.96 88888.00 2018-01-07 18:29:39.000 7 7884.11 933.77 53923.97 88888.00 2018-01-07 18:29:40.000 7 7884.12 933.79 53923.97 88888.00 2018-01-07 18:29:41.000 7 7884.14 933.82 53923.98 88888.00 2018-01-07 18:29:42.000 7 7884.16 933.84 53923.98 88888.00 2018-01-07 18:29:43.000 7 7884.16 933.85 53923.98 88888.00 2018-01-07 18:29:44.000 7 7884.17 933.87 53923.99 88888.00 2018-01-07 18:29:45.000 7 7884.19 933.87 53923.99 88888.00 2018-01-07 18:29:46.000 7 7884.20 933.90 53923.98 88888.00 2018-01-07 18:29:47.000 7 7884.21 933.95 53924.00 88888.00 2018-01-07 18:29:48.000 7 7884.24 933.98 53924.02 88888.00 2018-01-07 18:29:49.000 7 7884.27 933.99 53924.02 88888.00 2018-01-07 18:29:50.000 7 7884.28 934.00 53924.02 88888.00 2018-01-07 18:29:51.000 7 7884.28 934.01 53924.02 88888.00 2018-01-07 18:29:52.000 7 7884.30 934.04 53924.02 88888.00 2018-01-07 18:29:53.000 7 7884.32 934.07 53924.03 88888.00 2018-01-07 18:29:54.000 7 7884.34 934.09 53924.04 88888.00 2018-01-07 18:29:55.000 7 7884.35 934.10 53924.04 88888.00 2018-01-07 18:29:56.000 7 7884.37 934.12 53924.04 88888.00 2018-01-07 18:29:57.000 7 7884.39 934.15 53924.04 88888.00 2018-01-07 18:29:58.000 7 7884.40 934.18 53924.06 88888.00 2018-01-07 18:29:59.000 7 7884.44 934.20 53924.07 88888.00 2018-01-07 18:30:00.000 7 7884.46 934.22 53924.06 88888.00 2018-01-07 18:30:01.000 7 7884.46 934.24 53924.06 88888.00 2018-01-07 18:30:02.000 7 7884.48 934.25 53924.08 88888.00 2018-01-07 18:30:03.000 7 7884.52 934.27 53924.08 88888.00 2018-01-07 18:30:04.000 7 7884.54 934.28 53924.09 88888.00 2018-01-07 18:30:05.000 7 7884.55 934.29 53924.10 88888.00 2018-01-07 18:30:06.000 7 7884.56 934.31 53924.11 88888.00 2018-01-07 18:30:07.000 7 7884.60 934.33 53924.12 88888.00 2018-01-07 18:30:08.000 7 7884.63 934.35 53924.14 88888.00 2018-01-07 18:30:09.000 7 7884.64 934.36 53924.14 88888.00 2018-01-07 18:30:10.000 7 7884.66 934.38 53924.15 88888.00 2018-01-07 18:30:11.000 7 7884.70 934.40 53924.16 88888.00 2018-01-07 18:30:12.000 7 7884.72 934.42 53924.15 88888.00 2018-01-07 18:30:13.000 7 7884.72 934.43 53924.14 88888.00 2018-01-07 18:30:14.000 7 7884.73 934.45 53924.14 88888.00 2018-01-07 18:30:15.000 7 7884.75 934.47 53924.15 88888.00 2018-01-07 18:30:16.000 7 7884.77 934.48 53924.18 88888.00 2018-01-07 18:30:17.000 7 7884.80 934.50 53924.19 88888.00 2018-01-07 18:30:18.000 7 7884.82 934.53 53924.18 88888.00 2018-01-07 18:30:19.000 7 7884.84 934.56 53924.18 88888.00 2018-01-07 18:30:20.000 7 7884.87 934.57 53924.19 88888.00 2018-01-07 18:30:21.000 7 7884.89 934.60 53924.20 88888.00 2018-01-07 18:30:22.000 7 7884.90 934.62 53924.21 88888.00 2018-01-07 18:30:23.000 7 7884.93 934.62 53924.23 88888.00 2018-01-07 18:30:24.000 7 7884.96 934.64 53924.24 88888.00 2018-01-07 18:30:25.000 7 7885.00 934.66 53924.25 88888.00 2018-01-07 18:30:26.000 7 7885.03 934.67 53924.25 88888.00 2018-01-07 18:30:27.000 7 7885.05 934.69 53924.27 88888.00 2018-01-07 18:30:28.000 7 7885.08 934.72 53924.28 88888.00 2018-01-07 18:30:29.000 7 7885.12 934.73 53924.28 88888.00 2018-01-07 18:30:30.000 7 7885.14 934.72 53924.29 88888.00 2018-01-07 18:30:31.000 7 7885.16 934.73 53924.31 88888.00 2018-01-07 18:30:32.000 7 7885.20 934.76 53924.32 88888.00 2018-01-07 18:30:33.000 7 7885.23 934.78 53924.32 88888.00 2018-01-07 18:30:34.000 7 7885.25 934.79 53924.32 88888.00 2018-01-07 18:30:35.000 7 7885.27 934.80 53924.34 88888.00 2018-01-07 18:30:36.000 7 7885.30 934.82 53924.35 88888.00 2018-01-07 18:30:37.000 7 7885.33 934.84 53924.37 88888.00 2018-01-07 18:30:38.000 7 7885.36 934.85 53924.38 88888.00 2018-01-07 18:30:39.000 7 7885.38 934.86 53924.38 88888.00 2018-01-07 18:30:40.000 7 7885.41 934.88 53924.38 88888.00 2018-01-07 18:30:41.000 7 7885.43 934.90 53924.39 88888.00 2018-01-07 18:30:42.000 7 7885.46 934.90 53924.40 88888.00 2018-01-07 18:30:43.000 7 7885.48 934.91 53924.42 88888.00 2018-01-07 18:30:44.000 7 7885.51 934.93 53924.42 88888.00 2018-01-07 18:30:45.000 7 7885.54 934.93 53924.42 88888.00 2018-01-07 18:30:46.000 7 7885.57 934.92 53924.43 88888.00 2018-01-07 18:30:47.000 7 7885.58 934.92 53924.45 88888.00 2018-01-07 18:30:48.000 7 7885.60 934.94 53924.47 88888.00 2018-01-07 18:30:49.000 7 7885.64 934.97 53924.48 88888.00 2018-01-07 18:30:50.000 7 7885.67 934.98 53924.49 88888.00 2018-01-07 18:30:51.000 7 7885.70 934.98 53924.50 88888.00 2018-01-07 18:30:52.000 7 7885.72 934.99 53924.52 88888.00 2018-01-07 18:30:53.000 7 7885.72 934.99 53924.52 88888.00 2018-01-07 18:30:54.000 7 7885.74 935.00 53924.52 88888.00 2018-01-07 18:30:55.000 7 7885.77 935.03 53924.53 88888.00 2018-01-07 18:30:56.000 7 7885.80 935.03 53924.53 88888.00 2018-01-07 18:30:57.000 7 7885.81 935.03 53924.54 88888.00 2018-01-07 18:30:58.000 7 7885.84 935.03 53924.55 88888.00 2018-01-07 18:30:59.000 7 7885.85 935.03 53924.55 88888.00 2018-01-07 18:31:00.000 7 7885.87 935.03 53924.55 88888.00 2018-01-07 18:31:01.000 7 7885.88 935.04 53924.57 88888.00 2018-01-07 18:31:02.000 7 7885.89 935.04 53924.57 88888.00 2018-01-07 18:31:03.000 7 7885.90 935.04 53924.56 88888.00 2018-01-07 18:31:04.000 7 7885.91 935.06 53924.56 88888.00 2018-01-07 18:31:05.000 7 7885.93 935.07 53924.56 88888.00 2018-01-07 18:31:06.000 7 7885.93 935.07 53924.56 88888.00 2018-01-07 18:31:07.000 7 7885.94 935.07 53924.56 88888.00 2018-01-07 18:31:08.000 7 7885.97 935.08 53924.56 88888.00 2018-01-07 18:31:09.000 7 7885.97 935.08 53924.56 88888.00 2018-01-07 18:31:10.000 7 7885.95 935.08 53924.55 88888.00 2018-01-07 18:31:11.000 7 7885.96 935.09 53924.55 88888.00 2018-01-07 18:31:12.000 7 7885.97 935.10 53924.55 88888.00 2018-01-07 18:31:13.000 7 7885.96 935.12 53924.55 88888.00 2018-01-07 18:31:14.000 7 7885.96 935.12 53924.55 88888.00 2018-01-07 18:31:15.000 7 7885.96 935.11 53924.56 88888.00 2018-01-07 18:31:16.000 7 7885.96 935.11 53924.56 88888.00 2018-01-07 18:31:17.000 7 7885.97 935.09 53924.55 88888.00 2018-01-07 18:31:18.000 7 7885.97 935.08 53924.53 88888.00 2018-01-07 18:31:19.000 7 7885.98 935.09 53924.54 88888.00 2018-01-07 18:31:20.000 7 7886.01 935.10 53924.55 88888.00 2018-01-07 18:31:21.000 7 7886.00 935.10 53924.55 88888.00 2018-01-07 18:31:22.000 7 7885.99 935.09 53924.54 88888.00 2018-01-07 18:31:23.000 7 7885.99 935.08 53924.54 88888.00 2018-01-07 18:31:24.000 7 7885.99 935.08 53924.53 88888.00 2018-01-07 18:31:25.000 7 7885.99 935.07 53924.53 88888.00 2018-01-07 18:31:26.000 7 7885.99 935.08 53924.54 88888.00 2018-01-07 18:31:27.000 7 7886.00 935.09 53924.55 88888.00 2018-01-07 18:31:28.000 7 7886.01 935.09 53924.54 88888.00 2018-01-07 18:31:29.000 7 7886.01 935.08 53924.54 88888.00 2018-01-07 18:31:30.000 7 7886.00 935.07 53924.54 88888.00 2018-01-07 18:31:31.000 7 7886.01 935.06 53924.54 88888.00 2018-01-07 18:31:32.000 7 7886.01 935.06 53924.54 88888.00 2018-01-07 18:31:33.000 7 7886.01 935.07 53924.54 88888.00 2018-01-07 18:31:34.000 7 7886.01 935.06 53924.55 88888.00 2018-01-07 18:31:35.000 7 7886.03 935.05 53924.56 88888.00 2018-01-07 18:31:36.000 7 7886.04 935.04 53924.56 88888.00 2018-01-07 18:31:37.000 7 7886.04 935.05 53924.57 88888.00 2018-01-07 18:31:38.000 7 7886.05 935.05 53924.58 88888.00 2018-01-07 18:31:39.000 7 7886.06 935.05 53924.57 88888.00 2018-01-07 18:31:40.000 7 7886.05 935.04 53924.57 88888.00 2018-01-07 18:31:41.000 7 7886.05 935.02 53924.57 88888.00 2018-01-07 18:31:42.000 7 7886.05 935.01 53924.57 88888.00 2018-01-07 18:31:43.000 7 7886.04 935.01 53924.56 88888.00 2018-01-07 18:31:44.000 7 7886.04 935.01 53924.57 88888.00 2018-01-07 18:31:45.000 7 7886.04 935.00 53924.57 88888.00 2018-01-07 18:31:46.000 7 7886.04 934.99 53924.57 88888.00 2018-01-07 18:31:47.000 7 7886.03 934.98 53924.57 88888.00 2018-01-07 18:31:48.000 7 7886.02 934.98 53924.57 88888.00 2018-01-07 18:31:49.000 7 7886.02 934.97 53924.57 88888.00 2018-01-07 18:31:50.000 7 7886.04 934.95 53924.59 88888.00 2018-01-07 18:31:51.000 7 7886.05 934.95 53924.59 88888.00 2018-01-07 18:31:52.000 7 7886.05 934.96 53924.57 88888.00 2018-01-07 18:31:53.000 7 7886.05 934.95 53924.56 88888.00 2018-01-07 18:31:54.000 7 7886.06 934.93 53924.57 88888.00 2018-01-07 18:31:55.000 7 7886.07 934.94 53924.58 88888.00 2018-01-07 18:31:56.000 7 7886.06 934.93 53924.57 88888.00 2018-01-07 18:31:57.000 7 7886.05 934.91 53924.56 88888.00 2018-01-07 18:31:58.000 7 7886.06 934.90 53924.57 88888.00 2018-01-07 18:31:59.000 7 7886.08 934.92 53924.59 88888.00 2018-01-07 18:32:00.000 7 7886.08 934.92 53924.58 88888.00 2018-01-07 18:32:01.000 7 7886.08 934.91 53924.57 88888.00 2018-01-07 18:32:02.000 7 7886.08 934.89 53924.57 88888.00 2018-01-07 18:32:03.000 7 7886.08 934.88 53924.57 88888.00 2018-01-07 18:32:04.000 7 7886.09 934.88 53924.57 88888.00 2018-01-07 18:32:05.000 7 7886.09 934.87 53924.58 88888.00 2018-01-07 18:32:06.000 7 7886.09 934.86 53924.57 88888.00 2018-01-07 18:32:07.000 7 7886.11 934.86 53924.58 88888.00 2018-01-07 18:32:08.000 7 7886.11 934.84 53924.59 88888.00 2018-01-07 18:32:09.000 7 7886.10 934.83 53924.59 88888.00 2018-01-07 18:32:10.000 7 7886.11 934.84 53924.58 88888.00 2018-01-07 18:32:11.000 7 7886.13 934.85 53924.58 88888.00 2018-01-07 18:32:12.000 7 7886.15 934.84 53924.59 88888.00 2018-01-07 18:32:13.000 7 7886.15 934.83 53924.59 88888.00 2018-01-07 18:32:14.000 7 7886.15 934.83 53924.60 88888.00 2018-01-07 18:32:15.000 7 7886.16 934.82 53924.60 88888.00 2018-01-07 18:32:16.000 7 7886.17 934.81 53924.61 88888.00 2018-01-07 18:32:17.000 7 7886.18 934.81 53924.62 88888.00 2018-01-07 18:32:18.000 7 7886.16 934.78 53924.63 88888.00 2018-01-07 18:32:19.000 7 7886.17 934.77 53924.62 88888.00 2018-01-07 18:32:20.000 7 7886.21 934.79 53924.62 88888.00 2018-01-07 18:32:21.000 7 7886.22 934.78 53924.63 88888.00 2018-01-07 18:32:22.000 7 7886.23 934.77 53924.64 88888.00 2018-01-07 18:32:23.000 7 7886.24 934.76 53924.65 88888.00 2018-01-07 18:32:24.000 7 7886.24 934.76 53924.66 88888.00 2018-01-07 18:32:25.000 7 7886.24 934.76 53924.66 88888.00 2018-01-07 18:32:26.000 7 7886.25 934.75 53924.66 88888.00 2018-01-07 18:32:27.000 7 7886.25 934.73 53924.66 88888.00 2018-01-07 18:32:28.000 7 7886.25 934.71 53924.66 88888.00 2018-01-07 18:32:29.000 7 7886.26 934.71 53924.67 88888.00 2018-01-07 18:32:30.000 7 7886.28 934.72 53924.68 88888.00 2018-01-07 18:32:31.000 7 7886.30 934.71 53924.69 88888.00 2018-01-07 18:32:32.000 7 7886.32 934.71 53924.70 88888.00 2018-01-07 18:32:33.000 7 7886.34 934.72 53924.70 88888.00 2018-01-07 18:32:34.000 7 7886.34 934.70 53924.70 88888.00 2018-01-07 18:32:35.000 7 7886.36 934.69 53924.70 88888.00 2018-01-07 18:32:36.000 7 7886.37 934.69 53924.71 88888.00 2018-01-07 18:32:37.000 7 7886.38 934.70 53924.71 88888.00 2018-01-07 18:32:38.000 7 7886.40 934.70 53924.71 88888.00 2018-01-07 18:32:39.000 7 7886.41 934.70 53924.71 88888.00 2018-01-07 18:32:40.000 7 7886.42 934.70 53924.72 88888.00 2018-01-07 18:32:41.000 7 7886.44 934.70 53924.73 88888.00 2018-01-07 18:32:42.000 7 7886.46 934.68 53924.72 88888.00 2018-01-07 18:32:43.000 7 7886.45 934.67 53924.72 88888.00 2018-01-07 18:32:44.000 7 7886.45 934.67 53924.73 88888.00 2018-01-07 18:32:45.000 7 7886.47 934.66 53924.73 88888.00 2018-01-07 18:32:46.000 7 7886.50 934.66 53924.74 88888.00 2018-01-07 18:32:47.000 7 7886.50 934.66 53924.75 88888.00 2018-01-07 18:32:48.000 7 7886.51 934.66 53924.76 88888.00 2018-01-07 18:32:49.000 7 7886.52 934.65 53924.75 88888.00 2018-01-07 18:32:50.000 7 7886.54 934.63 53924.75 88888.00 2018-01-07 18:32:51.000 7 7886.55 934.63 53924.76 88888.00 2018-01-07 18:32:52.000 7 7886.57 934.63 53924.76 88888.00 2018-01-07 18:32:53.000 7 7886.59 934.63 53924.75 88888.00 2018-01-07 18:32:54.000 7 7886.61 934.63 53924.75 88888.00 2018-01-07 18:32:55.000 7 7886.60 934.62 53924.75 88888.00 2018-01-07 18:32:56.000 7 7886.61 934.61 53924.77 88888.00 2018-01-07 18:32:57.000 7 7886.64 934.62 53924.79 88888.00 2018-01-07 18:32:58.000 7 7886.65 934.64 53924.77 88888.00 2018-01-07 18:32:59.000 7 7886.64 934.64 53924.77 88888.00 2018-01-07 18:33:00.000 7 7886.65 934.64 53924.77 88888.00 2018-01-07 18:33:01.000 7 7886.67 934.64 53924.78 88888.00 2018-01-07 18:33:02.000 7 7886.69 934.63 53924.79 88888.00 2018-01-07 18:33:03.000 7 7886.70 934.62 53924.78 88888.00 2018-01-07 18:33:04.000 7 7886.71 934.62 53924.78 88888.00 2018-01-07 18:33:05.000 7 7886.71 934.62 53924.79 88888.00 2018-01-07 18:33:06.000 7 7886.71 934.62 53924.79 88888.00 2018-01-07 18:33:07.000 7 7886.72 934.62 53924.79 88888.00 2018-01-07 18:33:08.000 7 7886.74 934.63 53924.80 88888.00 2018-01-07 18:33:09.000 7 7886.76 934.64 53924.81 88888.00 2018-01-07 18:33:10.000 7 7886.77 934.65 53924.80 88888.00 2018-01-07 18:33:11.000 7 7886.78 934.66 53924.79 88888.00 2018-01-07 18:33:12.000 7 7886.81 934.67 53924.79 88888.00 2018-01-07 18:33:13.000 7 7886.81 934.67 53924.77 88888.00 2018-01-07 18:33:14.000 7 7886.80 934.66 53924.77 88888.00 2018-01-07 18:33:15.000 7 7886.81 934.67 53924.77 88888.00 2018-01-07 18:33:16.000 7 7886.85 934.70 53924.75 88888.00 2018-01-07 18:33:17.000 7 7886.86 934.71 53924.76 88888.00 2018-01-07 18:33:18.000 7 7886.86 934.71 53924.77 88888.00 2018-01-07 18:33:19.000 7 7886.87 934.73 53924.78 88888.00 2018-01-07 18:33:20.000 7 7886.89 934.75 53924.78 88888.00 2018-01-07 18:33:21.000 7 7886.89 934.75 53924.77 88888.00 2018-01-07 18:33:22.000 7 7886.88 934.76 53924.76 88888.00 2018-01-07 18:33:23.000 7 7886.89 934.78 53924.76 88888.00 2018-01-07 18:33:24.000 7 7886.92 934.79 53924.76 88888.00 2018-01-07 18:33:25.000 7 7886.93 934.80 53924.76 88888.00 2018-01-07 18:33:26.000 7 7886.93 934.82 53924.75 88888.00 2018-01-07 18:33:27.000 7 7886.94 934.85 53924.73 88888.00 2018-01-07 18:33:28.000 7 7886.94 934.85 53924.73 88888.00 2018-01-07 18:33:29.000 7 7886.94 934.84 53924.73 88888.00 2018-01-07 18:33:30.000 7 7886.94 934.86 53924.73 88888.00 2018-01-07 18:33:31.000 7 7886.95 934.88 53924.74 88888.00 2018-01-07 18:33:32.000 7 7886.96 934.89 53924.73 88888.00 2018-01-07 18:33:33.000 7 7886.96 934.90 53924.72 88888.00 2018-01-07 18:33:34.000 7 7886.98 934.89 53924.70 88888.00 2018-01-07 18:33:35.000 7 7886.99 934.90 53924.69 88888.00 2018-01-07 18:33:36.000 7 7886.98 934.93 53924.69 88888.00 2018-01-07 18:33:37.000 7 7886.98 934.94 53924.69 88888.00 2018-01-07 18:33:38.000 7 7886.99 934.94 53924.67 88888.00 2018-01-07 18:33:39.000 7 7886.98 934.97 53924.66 88888.00 2018-01-07 18:33:40.000 7 7886.97 934.98 53924.66 88888.00 2018-01-07 18:33:41.000 7 7886.97 934.97 53924.64 88888.00 2018-01-07 18:33:42.000 7 7886.97 934.98 53924.64 88888.00 2018-01-07 18:33:43.000 7 7886.96 935.00 53924.62 88888.00 2018-01-07 18:33:44.000 7 7886.96 935.01 53924.61 88888.00 2018-01-07 18:33:45.000 7 7886.97 935.01 53924.61 88888.00 2018-01-07 18:33:46.000 7 7886.97 935.01 53924.61 88888.00 2018-01-07 18:33:47.000 7 7886.95 935.03 53924.61 88888.00 2018-01-07 18:33:48.000 7 7886.96 935.03 53924.59 88888.00 2018-01-07 18:33:49.000 7 7886.97 935.02 53924.59 88888.00 2018-01-07 18:33:50.000 7 7886.97 935.03 53924.59 88888.00 2018-01-07 18:33:51.000 7 7886.97 935.03 53924.59 88888.00 2018-01-07 18:33:52.000 7 7886.97 935.04 53924.57 88888.00 2018-01-07 18:33:53.000 7 7886.98 935.05 53924.57 88888.00 2018-01-07 18:33:54.000 7 7887.00 935.05 53924.58 88888.00 2018-01-07 18:33:55.000 7 7887.00 935.06 53924.57 88888.00 2018-01-07 18:33:56.000 7 7887.00 935.06 53924.56 88888.00 2018-01-07 18:33:57.000 7 7887.00 935.05 53924.57 88888.00 2018-01-07 18:33:58.000 7 7887.00 935.05 53924.57 88888.00 2018-01-07 18:33:59.000 7 7886.99 935.06 53924.56 88888.00 2018-01-07 18:34:00.000 7 7887.00 935.05 53924.55 88888.00 2018-01-07 18:34:01.000 7 7887.01 935.05 53924.55 88888.00 2018-01-07 18:34:02.000 7 7887.00 935.06 53924.55 88888.00 2018-01-07 18:34:03.000 7 7886.99 935.06 53924.54 88888.00 2018-01-07 18:34:04.000 7 7887.01 935.06 53924.54 88888.00 2018-01-07 18:34:05.000 7 7887.02 935.07 53924.55 88888.00 2018-01-07 18:34:06.000 7 7887.00 935.05 53924.54 88888.00 2018-01-07 18:34:07.000 7 7886.99 935.03 53924.54 88888.00 2018-01-07 18:34:08.000 7 7887.00 935.03 53924.54 88888.00 2018-01-07 18:34:09.000 7 7887.02 935.03 53924.54 88888.00 2018-01-07 18:34:10.000 7 7887.02 935.03 53924.53 88888.00 2018-01-07 18:34:11.000 7 7887.02 935.04 53924.54 88888.00 2018-01-07 18:34:12.000 7 7887.02 935.04 53924.53 88888.00 2018-01-07 18:34:13.000 7 7887.03 935.02 53924.52 88888.00 2018-01-07 18:34:14.000 7 7887.03 935.03 53924.52 88888.00 2018-01-07 18:34:15.000 7 7887.02 935.04 53924.50 88888.00 2018-01-07 18:34:16.000 7 7887.03 935.03 53924.49 88888.00 2018-01-07 18:34:17.000 7 7887.04 935.02 53924.49 88888.00 2018-01-07 18:34:18.000 7 7887.04 935.01 53924.50 88888.00 2018-01-07 18:34:19.000 7 7887.03 935.01 53924.50 88888.00 2018-01-07 18:34:20.000 7 7887.03 935.02 53924.50 88888.00 2018-01-07 18:34:21.000 7 7887.03 935.02 53924.50 88888.00 2018-01-07 18:34:22.000 7 7887.04 935.01 53924.48 88888.00 2018-01-07 18:34:23.000 7 7887.05 935.00 53924.47 88888.00 2018-01-07 18:34:24.000 7 7887.06 935.01 53924.47 88888.00 2018-01-07 18:34:25.000 7 7887.07 935.02 53924.48 88888.00 2018-01-07 18:34:26.000 7 7887.08 935.01 53924.47 88888.00 2018-01-07 18:34:27.000 7 7887.07 935.00 53924.46 88888.00 2018-01-07 18:34:28.000 7 7887.07 935.00 53924.46 88888.00 2018-01-07 18:34:29.000 7 7887.08 935.00 53924.46 88888.00 2018-01-07 18:34:30.000 7 7887.07 934.99 53924.44 88888.00 2018-01-07 18:34:31.000 7 7887.07 934.99 53924.42 88888.00 2018-01-07 18:34:32.000 7 7887.07 934.99 53924.42 88888.00 2018-01-07 18:34:33.000 7 7887.08 934.99 53924.43 88888.00 2018-01-07 18:34:34.000 7 7887.08 934.99 53924.43 88888.00 2018-01-07 18:34:35.000 7 7887.09 935.00 53924.43 88888.00 2018-01-07 18:34:36.000 7 7887.10 934.99 53924.42 88888.00 2018-01-07 18:34:37.000 7 7887.10 934.98 53924.41 88888.00 2018-01-07 18:34:38.000 7 7887.10 934.97 53924.40 88888.00 2018-01-07 18:34:39.000 7 7887.10 934.98 53924.40 88888.00 2018-01-07 18:34:40.000 7 7887.12 934.98 53924.41 88888.00 2018-01-07 18:34:41.000 7 7887.14 934.97 53924.43 88888.00 2018-01-07 18:34:42.000 7 7887.15 934.95 53924.43 88888.00 2018-01-07 18:34:43.000 7 7887.17 934.96 53924.43 88888.00 2018-01-07 18:34:44.000 7 7887.17 934.97 53924.41 88888.00 2018-01-07 18:34:45.000 7 7887.17 934.96 53924.40 88888.00 2018-01-07 18:34:46.000 7 7887.18 934.93 53924.41 88888.00 2018-01-07 18:34:47.000 7 7887.18 934.93 53924.42 88888.00 2018-01-07 18:34:48.000 7 7887.18 934.94 53924.42 88888.00 2018-01-07 18:34:49.000 7 7887.19 934.93 53924.41 88888.00 2018-01-07 18:34:50.000 7 7887.21 934.90 53924.42 88888.00 2018-01-07 18:34:51.000 7 7887.20 934.91 53924.42 88888.00 2018-01-07 18:34:52.000 7 7887.17 934.92 53924.41 88888.00 2018-01-07 18:34:53.000 7 7887.19 934.91 53924.40 88888.00 2018-01-07 18:34:54.000 7 7887.21 934.91 53924.40 88888.00 2018-01-07 18:34:55.000 7 7887.22 934.91 53924.40 88888.00 2018-01-07 18:34:56.000 7 7887.24 934.91 53924.40 88888.00 2018-01-07 18:34:57.000 7 7887.25 934.91 53924.41 88888.00 2018-01-07 18:34:58.000 7 7887.26 934.89 53924.42 88888.00 2018-01-07 18:34:59.000 7 7887.27 934.87 53924.42 88888.00 2018-01-07 18:35:00.000 7 7887.29 934.87 53924.42 88888.00 2018-01-07 18:35:01.000 7 7887.31 934.85 53924.43 88888.00 2018-01-07 18:35:02.000 7 7887.32 934.84 53924.43 88888.00 2018-01-07 18:35:03.000 7 7887.34 934.85 53924.44 88888.00 2018-01-07 18:35:04.000 7 7887.35 934.85 53924.44 88888.00 2018-01-07 18:35:05.000 7 7887.37 934.84 53924.44 88888.00 2018-01-07 18:35:06.000 7 7887.38 934.83 53924.44 88888.00 2018-01-07 18:35:07.000 7 7887.40 934.82 53924.45 88888.00 2018-01-07 18:35:08.000 7 7887.41 934.81 53924.45 88888.00 2018-01-07 18:35:09.000 7 7887.42 934.79 53924.45 88888.00 2018-01-07 18:35:10.000 7 7887.44 934.79 53924.44 88888.00 2018-01-07 18:35:11.000 7 7887.46 934.80 53924.45 88888.00 2018-01-07 18:35:12.000 7 7887.47 934.79 53924.47 88888.00 2018-01-07 18:35:13.000 7 7887.49 934.77 53924.47 88888.00 2018-01-07 18:35:14.000 7 7887.50 934.77 53924.47 88888.00 2018-01-07 18:35:15.000 7 7887.52 934.76 53924.47 88888.00 2018-01-07 18:35:16.000 7 7887.54 934.74 53924.48 88888.00 2018-01-07 18:35:17.000 7 7887.54 934.72 53924.49 88888.00 2018-01-07 18:35:18.000 7 7887.56 934.72 53924.49 88888.00 2018-01-07 18:35:19.000 7 7887.58 934.71 53924.50 88888.00 2018-01-07 18:35:20.000 7 7887.57 934.68 53924.51 88888.00 2018-01-07 18:35:21.000 7 7887.58 934.67 53924.50 88888.00 2018-01-07 18:35:22.000 7 7887.62 934.68 53924.51 88888.00 2018-01-07 18:35:23.000 7 7887.64 934.65 53924.51 88888.00 2018-01-07 18:35:24.000 7 7887.63 934.62 53924.52 88888.00 2018-01-07 18:35:25.000 7 7887.63 934.62 53924.52 88888.00 2018-01-07 18:35:26.000 7 7887.64 934.59 53924.52 88888.00 2018-01-07 18:35:27.000 7 7887.64 934.55 53924.53 88888.00 2018-01-07 18:35:28.000 7 7887.65 934.54 53924.53 88888.00 2018-01-07 18:35:29.000 7 7887.67 934.54 53924.53 88888.00 2018-01-07 18:35:30.000 7 7887.70 934.53 53924.53 88888.00 2018-01-07 18:35:31.000 7 7887.72 934.52 53924.54 88888.00 2018-01-07 18:35:32.000 7 7887.73 934.49 53924.54 88888.00 2018-01-07 18:35:33.000 7 7887.74 934.48 53924.54 88888.00 2018-01-07 18:35:34.000 7 7887.75 934.47 53924.55 88888.00 2018-01-07 18:35:35.000 7 7887.76 934.46 53924.55 88888.00 2018-01-07 18:35:36.000 7 7887.78 934.43 53924.54 88888.00 2018-01-07 18:35:37.000 7 7887.80 934.40 53924.54 88888.00 2018-01-07 18:35:38.000 7 7887.80 934.39 53924.55 88888.00 2018-01-07 18:35:39.000 7 7887.81 934.37 53924.56 88888.00 2018-01-07 18:35:40.000 7 7887.83 934.34 53924.56 88888.00 2018-01-07 18:35:41.000 7 7887.84 934.33 53924.57 88888.00 2018-01-07 18:35:42.000 7 7887.84 934.33 53924.56 88888.00 2018-01-07 18:35:43.000 7 7887.84 934.33 53924.55 88888.00 2018-01-07 18:35:44.000 7 7887.86 934.31 53924.55 88888.00 2018-01-07 18:35:45.000 7 7887.88 934.30 53924.55 88888.00 2018-01-07 18:35:46.000 7 7887.88 934.28 53924.56 88888.00 2018-01-07 18:35:47.000 7 7887.88 934.26 53924.57 88888.00 2018-01-07 18:35:48.000 7 7887.89 934.26 53924.57 88888.00 2018-01-07 18:35:49.000 7 7887.89 934.24 53924.57 88888.00 2018-01-07 18:35:50.000 7 7887.90 934.20 53924.57 88888.00 2018-01-07 18:35:51.000 7 7887.93 934.20 53924.58 88888.00 2018-01-07 18:35:52.000 7 7887.94 934.19 53924.57 88888.00 2018-01-07 18:35:53.000 7 7887.93 934.17 53924.56 88888.00 2018-01-07 18:35:54.000 7 7887.92 934.15 53924.55 88888.00 2018-01-07 18:35:55.000 7 7887.93 934.14 53924.55 88888.00 2018-01-07 18:35:56.000 7 7887.93 934.14 53924.55 88888.00 2018-01-07 18:35:57.000 7 7887.93 934.13 53924.55 88888.00 2018-01-07 18:35:58.000 7 7887.94 934.09 53924.55 88888.00 2018-01-07 18:35:59.000 7 7887.95 934.07 53924.54 88888.00 2018-01-07 18:36:00.000 7 7887.95 934.06 53924.54 88888.00 2018-01-07 18:36:01.000 7 7887.93 934.04 53924.52 88888.00 2018-01-07 18:36:02.000 7 7887.93 934.02 53924.52 88888.00 2018-01-07 18:36:03.000 7 7887.95 934.00 53924.52 88888.00 2018-01-07 18:36:04.000 7 7887.94 934.00 53924.50 88888.00 2018-01-07 18:36:05.000 7 7887.95 934.01 53924.50 88888.00 2018-01-07 18:36:06.000 7 7887.96 933.99 53924.51 88888.00 2018-01-07 18:36:07.000 7 7887.97 933.96 53924.51 88888.00 2018-01-07 18:36:08.000 7 7887.97 933.95 53924.50 88888.00 2018-01-07 18:36:09.000 7 7887.96 933.95 53924.49 88888.00 2018-01-07 18:36:10.000 7 7887.98 933.92 53924.49 88888.00 2018-01-07 18:36:11.000 7 7888.00 933.91 53924.50 88888.00 2018-01-07 18:36:12.000 7 7887.99 933.91 53924.49 88888.00 2018-01-07 18:36:13.000 7 7887.98 933.91 53924.47 88888.00 2018-01-07 18:36:14.000 7 7888.00 933.90 53924.47 88888.00 2018-01-07 18:36:15.000 7 7888.00 933.88 53924.47 88888.00 2018-01-07 18:36:16.000 7 7887.99 933.87 53924.46 88888.00 2018-01-07 18:36:17.000 7 7888.00 933.89 53924.46 88888.00 2018-01-07 18:36:18.000 7 7888.02 933.88 53924.47 88888.00 2018-01-07 18:36:19.000 7 7888.01 933.86 53924.46 88888.00 2018-01-07 18:36:20.000 7 7888.00 933.84 53924.45 88888.00 2018-01-07 18:36:21.000 7 7887.99 933.82 53924.45 88888.00 2018-01-07 18:36:22.000 7 7888.00 933.80 53924.43 88888.00 2018-01-07 18:36:23.000 7 7888.00 933.78 53924.43 88888.00 2018-01-07 18:36:24.000 7 7888.00 933.79 53924.43 88888.00 2018-01-07 18:36:25.000 7 7888.02 933.79 53924.42 88888.00 2018-01-07 18:36:26.000 7 7888.02 933.80 53924.42 88888.00 2018-01-07 18:36:27.000 7 7888.01 933.80 53924.41 88888.00 2018-01-07 18:36:28.000 7 7887.98 933.76 53924.38 88888.00 2018-01-07 18:36:29.000 7 7887.98 933.74 53924.36 88888.00 2018-01-07 18:36:30.000 7 7887.98 933.75 53924.35 88888.00 2018-01-07 18:36:31.000 7 7887.97 933.74 53924.34 88888.00 2018-01-07 18:36:32.000 7 7887.96 933.72 53924.33 88888.00 2018-01-07 18:36:33.000 7 7887.97 933.72 53924.31 88888.00 2018-01-07 18:36:34.000 7 7887.96 933.73 53924.28 88888.00 2018-01-07 18:36:35.000 7 7887.93 933.74 53924.27 88888.00 2018-01-07 18:36:36.000 7 7887.92 933.73 53924.25 88888.00 2018-01-07 18:36:37.000 7 7887.91 933.72 53924.24 88888.00 2018-01-07 18:36:38.000 7 7887.89 933.71 53924.22 88888.00 2018-01-07 18:36:39.000 7 7887.88 933.70 53924.19 88888.00 2018-01-07 18:36:40.000 7 7887.87 933.69 53924.18 88888.00 2018-01-07 18:36:41.000 7 7887.84 933.69 53924.17 88888.00 2018-01-07 18:36:42.000 7 7887.82 933.70 53924.15 88888.00 2018-01-07 18:36:43.000 7 7887.82 933.69 53924.12 88888.00 2018-01-07 18:36:44.000 7 7887.81 933.68 53924.10 88888.00 2018-01-07 18:36:45.000 7 7887.79 933.68 53924.07 88888.00 2018-01-07 18:36:46.000 7 7887.77 933.69 53924.05 88888.00 2018-01-07 18:36:47.000 7 7887.77 933.69 53924.05 88888.00 2018-01-07 18:36:48.000 7 7887.77 933.69 53924.04 88888.00 2018-01-07 18:36:49.000 7 7887.75 933.69 53924.02 88888.00 2018-01-07 18:36:50.000 7 7887.73 933.68 53924.01 88888.00 2018-01-07 18:36:51.000 7 7887.71 933.68 53924.01 88888.00 2018-01-07 18:36:52.000 7 7887.69 933.67 53923.99 88888.00 2018-01-07 18:36:53.000 7 7887.69 933.67 53923.97 88888.00 2018-01-07 18:36:54.000 7 7887.68 933.67 53923.96 88888.00 2018-01-07 18:36:55.000 7 7887.66 933.67 53923.94 88888.00 2018-01-07 18:36:56.000 7 7887.67 933.66 53923.93 88888.00 2018-01-07 18:36:57.000 7 7887.67 933.66 53923.92 88888.00 2018-01-07 18:36:58.000 7 7887.64 933.66 53923.91 88888.00 2018-01-07 18:36:59.000 7 7887.64 933.65 53923.90 88888.00 2018-01-07 18:37:00.000 7 7887.65 933.65 53923.89 88888.00 2018-01-07 18:37:01.000 7 7887.63 933.66 53923.86 88888.00 2018-01-07 18:37:02.000 7 7887.62 933.66 53923.85 88888.00 2018-01-07 18:37:03.000 7 7887.63 933.66 53923.85 88888.00 2018-01-07 18:37:04.000 7 7887.63 933.66 53923.85 88888.00 2018-01-07 18:37:05.000 7 7887.63 933.65 53923.84 88888.00 2018-01-07 18:37:06.000 7 7887.62 933.64 53923.82 88888.00 2018-01-07 18:37:07.000 7 7887.61 933.65 53923.81 88888.00 2018-01-07 18:37:08.000 7 7887.62 933.65 53923.80 88888.00 2018-01-07 18:37:09.000 7 7887.63 933.65 53923.79 88888.00 2018-01-07 18:37:10.000 7 7887.64 933.65 53923.79 88888.00 2018-01-07 18:37:11.000 7 7887.65 933.65 53923.79 88888.00 2018-01-07 18:37:12.000 7 7887.64 933.65 53923.79 88888.00 2018-01-07 18:37:13.000 7 7887.64 933.68 53923.79 88888.00 2018-01-07 18:37:14.000 7 7887.66 933.68 53923.78 88888.00 2018-01-07 18:37:15.000 7 7887.67 933.68 53923.77 88888.00 2018-01-07 18:37:16.000 7 7887.67 933.68 53923.76 88888.00 2018-01-07 18:37:17.000 7 7887.67 933.69 53923.75 88888.00 2018-01-07 18:37:18.000 7 7887.68 933.70 53923.74 88888.00 2018-01-07 18:37:19.000 7 7887.68 933.71 53923.73 88888.00 2018-01-07 18:37:20.000 7 7887.68 933.72 53923.73 88888.00 2018-01-07 18:37:21.000 7 7887.70 933.73 53923.73 88888.00 2018-01-07 18:37:22.000 7 7887.72 933.75 53923.73 88888.00 2018-01-07 18:37:23.000 7 7887.72 933.75 53923.73 88888.00 2018-01-07 18:37:24.000 7 7887.72 933.74 53923.73 88888.00 2018-01-07 18:37:25.000 7 7887.72 933.75 53923.71 88888.00 2018-01-07 18:37:26.000 7 7887.71 933.75 53923.70 88888.00 2018-01-07 18:37:27.000 7 7887.71 933.75 53923.70 88888.00 2018-01-07 18:37:28.000 7 7887.73 933.78 53923.70 88888.00 2018-01-07 18:37:29.000 7 7887.76 933.81 53923.69 88888.00 2018-01-07 18:37:30.000 7 7887.78 933.82 53923.68 88888.00 2018-01-07 18:37:31.000 7 7887.79 933.83 53923.68 88888.00 2018-01-07 18:37:32.000 7 7887.79 933.84 53923.68 88888.00 2018-01-07 18:37:33.000 7 7887.78 933.85 53923.67 88888.00 2018-01-07 18:37:34.000 7 7887.78 933.87 53923.66 88888.00 2018-01-07 18:37:35.000 7 7887.80 933.88 53923.65 88888.00 2018-01-07 18:37:36.000 7 7887.82 933.89 53923.64 88888.00 2018-01-07 18:37:37.000 7 7887.83 933.91 53923.66 88888.00 2018-01-07 18:37:38.000 7 7887.84 933.93 53923.65 88888.00 2018-01-07 18:37:39.000 7 7887.85 933.94 53923.63 88888.00 2018-01-07 18:37:40.000 7 7887.86 933.97 53923.64 88888.00 2018-01-07 18:37:41.000 7 7887.86 933.99 53923.65 88888.00 2018-01-07 18:37:42.000 7 7887.87 934.00 53923.64 88888.00 2018-01-07 18:37:43.000 7 7887.88 934.01 53923.64 88888.00 2018-01-07 18:37:44.000 7 7887.90 934.03 53923.64 88888.00 2018-01-07 18:37:45.000 7 7887.92 934.05 53923.64 88888.00 2018-01-07 18:37:46.000 7 7887.93 934.08 53923.65 88888.00 2018-01-07 18:37:47.000 7 7887.95 934.11 53923.65 88888.00 2018-01-07 18:37:48.000 7 7887.97 934.13 53923.65 88888.00 2018-01-07 18:37:49.000 7 7887.97 934.14 53923.64 88888.00 2018-01-07 18:37:50.000 7 7887.97 934.17 53923.65 88888.00 2018-01-07 18:37:51.000 7 7887.98 934.19 53923.65 88888.00 2018-01-07 18:37:52.000 7 7888.01 934.21 53923.64 88888.00 2018-01-07 18:37:53.000 7 7888.03 934.23 53923.62 88888.00 2018-01-07 18:37:54.000 7 7888.03 934.27 53923.64 88888.00 2018-01-07 18:37:55.000 7 7888.04 934.29 53923.65 88888.00 2018-01-07 18:37:56.000 7 7888.06 934.31 53923.63 88888.00 2018-01-07 18:37:57.000 7 7888.08 934.34 53923.63 88888.00 2018-01-07 18:37:58.000 7 7888.08 934.36 53923.64 88888.00 2018-01-07 18:37:59.000 7 7888.09 934.38 53923.64 88888.00 2018-01-07 18:38:00.000 7 7888.12 934.41 53923.63 88888.00 2018-01-07 18:38:01.000 7 7888.15 934.43 53923.64 88888.00 2018-01-07 18:38:02.000 7 7888.16 934.45 53923.66 88888.00 2018-01-07 18:38:03.000 7 7888.17 934.50 53923.67 88888.00 2018-01-07 18:38:04.000 7 7888.19 934.52 53923.66 88888.00 2018-01-07 18:38:05.000 7 7888.21 934.54 53923.65 88888.00 2018-01-07 18:38:06.000 7 7888.23 934.56 53923.64 88888.00 2018-01-07 18:38:07.000 7 7888.23 934.59 53923.64 88888.00 2018-01-07 18:38:08.000 7 7888.24 934.62 53923.64 88888.00 2018-01-07 18:38:09.000 7 7888.26 934.66 53923.65 88888.00 2018-01-07 18:38:10.000 7 7888.28 934.67 53923.66 88888.00 2018-01-07 18:38:11.000 7 7888.28 934.68 53923.66 88888.00 2018-01-07 18:38:12.000 7 7888.30 934.71 53923.66 88888.00 2018-01-07 18:38:13.000 7 7888.33 934.74 53923.67 88888.00 2018-01-07 18:38:14.000 7 7888.34 934.76 53923.68 88888.00 2018-01-07 18:38:15.000 7 7888.35 934.77 53923.70 88888.00 2018-01-07 18:38:16.000 7 7888.37 934.80 53923.71 88888.00 2018-01-07 18:38:17.000 7 7888.39 934.84 53923.73 88888.00 2018-01-07 18:38:18.000 7 7888.41 934.85 53923.74 88888.00 2018-01-07 18:38:19.000 7 7888.44 934.85 53923.73 88888.00 2018-01-07 18:38:20.000 7 7888.46 934.86 53923.73 88888.00 2018-01-07 18:38:21.000 7 7888.45 934.87 53923.74 88888.00 2018-01-07 18:38:22.000 7 7888.46 934.88 53923.76 88888.00 2018-01-07 18:38:23.000 7 7888.50 934.91 53923.77 88888.00 2018-01-07 18:38:24.000 7 7888.53 934.94 53923.77 88888.00 2018-01-07 18:38:25.000 7 7888.55 934.96 53923.78 88888.00 2018-01-07 18:38:26.000 7 7888.57 934.98 53923.80 88888.00 2018-01-07 18:38:27.000 7 7888.59 935.00 53923.82 88888.00 2018-01-07 18:38:28.000 7 7888.60 935.01 53923.82 88888.00 2018-01-07 18:38:29.000 7 7888.63 935.02 53923.84 88888.00 2018-01-07 18:38:30.000 7 7888.66 935.04 53923.86 88888.00 2018-01-07 18:38:31.000 7 7888.68 935.04 53923.87 88888.00 2018-01-07 18:38:32.000 7 7888.70 935.07 53923.88 88888.00 2018-01-07 18:38:33.000 7 7888.74 935.11 53923.89 88888.00 2018-01-07 18:38:34.000 7 7888.74 935.12 53923.91 88888.00 2018-01-07 18:38:35.000 7 7888.73 935.12 53923.90 88888.00 2018-01-07 18:38:36.000 7 7888.74 935.13 53923.91 88888.00 2018-01-07 18:38:37.000 7 7888.75 935.14 53923.93 88888.00 2018-01-07 18:38:38.000 7 7888.76 935.16 53923.95 88888.00 2018-01-07 18:38:39.000 7 7888.80 935.19 53923.96 88888.00 2018-01-07 18:38:40.000 7 7888.83 935.21 53923.96 88888.00 2018-01-07 18:38:41.000 7 7888.84 935.21 53923.97 88888.00 2018-01-07 18:38:42.000 7 7888.87 935.23 53923.98 88888.00 2018-01-07 18:38:43.000 7 7888.88 935.24 53923.98 88888.00 2018-01-07 18:38:44.000 7 7888.88 935.25 53924.00 88888.00 2018-01-07 18:38:45.000 7 7888.89 935.27 53924.00 88888.00 2018-01-07 18:38:46.000 7 7888.90 935.29 53924.00 88888.00 2018-01-07 18:38:47.000 7 7888.91 935.32 53924.01 88888.00 2018-01-07 18:38:48.000 7 7888.93 935.34 53924.01 88888.00 2018-01-07 18:38:49.000 7 7888.94 935.35 53924.01 88888.00 2018-01-07 18:38:50.000 7 7888.93 935.36 53924.01 88888.00 2018-01-07 18:38:51.000 7 7888.92 935.37 53924.01 88888.00 2018-01-07 18:38:52.000 7 7888.93 935.40 53924.00 88888.00 2018-01-07 18:38:53.000 7 7888.95 935.44 53924.00 88888.00 2018-01-07 18:38:54.000 7 7888.95 935.46 53924.02 88888.00 2018-01-07 18:38:55.000 7 7888.95 935.47 53924.02 88888.00 2018-01-07 18:38:56.000 7 7888.94 935.48 53924.01 88888.00 2018-01-07 18:38:57.000 7 7888.94 935.51 53924.02 88888.00 2018-01-07 18:38:58.000 7 7888.95 935.52 53924.03 88888.00 2018-01-07 18:38:59.000 7 7888.96 935.54 53924.04 88888.00 2018-01-07 18:39:00.000 7 7888.97 935.57 53924.04 88888.00 2018-01-07 18:39:01.000 7 7888.99 935.58 53924.05 88888.00 2018-01-07 18:39:02.000 7 7888.99 935.58 53924.05 88888.00 2018-01-07 18:39:03.000 7 7888.99 935.59 53924.05 88888.00 2018-01-07 18:39:04.000 7 7889.00 935.61 53924.06 88888.00 2018-01-07 18:39:05.000 7 7889.02 935.64 53924.08 88888.00 2018-01-07 18:39:06.000 7 7889.03 935.65 53924.09 88888.00 2018-01-07 18:39:07.000 7 7889.04 935.67 53924.10 88888.00 2018-01-07 18:39:08.000 7 7889.05 935.69 53924.11 88888.00 2018-01-07 18:39:09.000 7 7889.06 935.69 53924.12 88888.00 2018-01-07 18:39:10.000 7 7889.08 935.69 53924.14 88888.00 2018-01-07 18:39:11.000 7 7889.10 935.70 53924.15 88888.00 2018-01-07 18:39:12.000 7 7889.10 935.72 53924.16 88888.00 2018-01-07 18:39:13.000 7 7889.12 935.72 53924.17 88888.00 2018-01-07 18:39:14.000 7 7889.13 935.73 53924.18 88888.00 2018-01-07 18:39:15.000 7 7889.14 935.76 53924.17 88888.00 2018-01-07 18:39:16.000 7 7889.15 935.77 53924.18 88888.00 2018-01-07 18:39:17.000 7 7889.17 935.77 53924.20 88888.00 2018-01-07 18:39:18.000 7 7889.18 935.78 53924.19 88888.00 2018-01-07 18:39:19.000 7 7889.18 935.80 53924.19 88888.00 2018-01-07 18:39:20.000 7 7889.18 935.80 53924.20 88888.00 2018-01-07 18:39:21.000 7 7889.18 935.80 53924.20 88888.00 2018-01-07 18:39:22.000 7 7889.19 935.81 53924.20 88888.00 2018-01-07 18:39:23.000 7 7889.20 935.83 53924.23 88888.00 2018-01-07 18:39:24.000 7 7889.21 935.83 53924.23 88888.00 2018-01-07 18:39:25.000 7 7889.22 935.84 53924.22 88888.00 2018-01-07 18:39:26.000 7 7889.23 935.85 53924.22 88888.00 2018-01-07 18:39:27.000 7 7889.23 935.85 53924.23 88888.00 2018-01-07 18:39:28.000 7 7889.23 935.84 53924.24 88888.00 2018-01-07 18:39:29.000 7 7889.25 935.84 53924.25 88888.00 2018-01-07 18:39:30.000 7 7889.25 935.83 53924.25 88888.00 2018-01-07 18:39:31.000 7 7889.25 935.82 53924.25 88888.00 2018-01-07 18:39:32.000 7 7889.26 935.81 53924.25 88888.00 2018-01-07 18:39:33.000 7 7889.26 935.82 53924.26 88888.00 2018-01-07 18:39:34.000 7 7889.26 935.82 53924.28 88888.00 2018-01-07 18:39:35.000 7 7889.27 935.82 53924.29 88888.00 2018-01-07 18:39:36.000 7 7889.29 935.81 53924.29 88888.00 2018-01-07 18:39:37.000 7 7889.28 935.80 53924.29 88888.00 2018-01-07 18:39:38.000 7 7889.28 935.80 53924.29 88888.00 2018-01-07 18:39:39.000 7 7889.28 935.80 53924.30 88888.00 2018-01-07 18:39:40.000 7 7889.28 935.79 53924.30 88888.00 2018-01-07 18:39:41.000 7 7889.29 935.77 53924.29 88888.00 2018-01-07 18:39:42.000 7 7889.28 935.77 53924.29 88888.00 2018-01-07 18:39:43.000 7 7889.26 935.77 53924.29 88888.00 2018-01-07 18:39:44.000 7 7889.25 935.77 53924.28 88888.00 2018-01-07 18:39:45.000 7 7889.24 935.77 53924.27 88888.00 2018-01-07 18:39:46.000 7 7889.23 935.77 53924.27 88888.00 2018-01-07 18:39:47.000 7 7889.24 935.76 53924.28 88888.00 2018-01-07 18:39:48.000 7 7889.23 935.74 53924.27 88888.00 2018-01-07 18:39:49.000 7 7889.21 935.72 53924.27 88888.00 2018-01-07 18:39:50.000 7 7889.21 935.73 53924.27 88888.00 2018-01-07 18:39:51.000 7 7889.19 935.75 53924.25 88888.00 2018-01-07 18:39:52.000 7 7889.17 935.73 53924.23 88888.00 2018-01-07 18:39:53.000 7 7889.16 935.73 53924.22 88888.00 2018-01-07 18:39:54.000 7 7889.16 935.74 53924.22 88888.00 2018-01-07 18:39:55.000 7 7889.15 935.75 53924.22 88888.00 2018-01-07 18:39:56.000 7 7889.14 935.74 53924.22 88888.00 2018-01-07 18:39:57.000 7 7889.13 935.73 53924.22 88888.00 2018-01-07 18:39:58.000 7 7889.12 935.72 53924.21 88888.00 2018-01-07 18:39:59.000 7 7889.09 935.73 53924.18 88888.00 2018-01-07 18:40:00.000 7 7889.07 935.74 53924.16 88888.00 2018-01-07 18:40:01.000 7 7889.05 935.74 53924.14 88888.00 2018-01-07 18:40:02.000 7 7889.02 935.75 53924.13 88888.00 2018-01-07 18:40:03.000 7 7889.00 935.75 53924.13 88888.00 2018-01-07 18:40:04.000 7 7889.01 935.73 53924.13 88888.00 2018-01-07 18:40:05.000 7 7889.01 935.76 53924.12 88888.00 2018-01-07 18:40:06.000 7 7889.00 935.77 53924.11 88888.00 2018-01-07 18:40:07.000 7 7889.00 935.76 53924.10 88888.00 2018-01-07 18:40:08.000 7 7888.99 935.77 53924.09 88888.00 2018-01-07 18:40:09.000 7 7888.96 935.78 53924.07 88888.00 2018-01-07 18:40:10.000 7 7888.94 935.78 53924.05 88888.00 2018-01-07 18:40:11.000 7 7888.92 935.78 53924.04 88888.00 2018-01-07 18:40:12.000 7 7888.90 935.77 53924.03 88888.00 2018-01-07 18:40:13.000 7 7888.89 935.77 53924.01 88888.00 2018-01-07 18:40:14.000 7 7888.88 935.78 53924.00 88888.00 2018-01-07 18:40:15.000 7 7888.86 935.78 53923.98 88888.00 2018-01-07 18:40:16.000 7 7888.85 935.79 53923.96 88888.00 2018-01-07 18:40:17.000 7 7888.84 935.81 53923.96 88888.00 2018-01-07 18:40:18.000 7 7888.82 935.81 53923.95 88888.00 2018-01-07 18:40:19.000 7 7888.79 935.80 53923.94 88888.00 2018-01-07 18:40:20.000 7 7888.78 935.82 53923.92 88888.00 2018-01-07 18:40:21.000 7 7888.75 935.84 53923.91 88888.00 2018-01-07 18:40:22.000 7 7888.73 935.82 53923.89 88888.00 2018-01-07 18:40:23.000 7 7888.72 935.82 53923.88 88888.00 2018-01-07 18:40:24.000 7 7888.70 935.83 53923.87 88888.00 2018-01-07 18:40:25.000 7 7888.68 935.83 53923.86 88888.00 2018-01-07 18:40:26.000 7 7888.66 935.82 53923.84 88888.00 2018-01-07 18:40:27.000 7 7888.63 935.82 53923.82 88888.00 2018-01-07 18:40:28.000 7 7888.59 935.83 53923.82 88888.00 2018-01-07 18:40:29.000 7 7888.57 935.84 53923.79 88888.00 2018-01-07 18:40:30.000 7 7888.55 935.85 53923.77 88888.00 2018-01-07 18:40:31.000 7 7888.53 935.84 53923.75 88888.00 2018-01-07 18:40:32.000 7 7888.51 935.85 53923.74 88888.00 2018-01-07 18:40:33.000 7 7888.48 935.88 53923.73 88888.00 2018-01-07 18:40:34.000 7 7888.47 935.87 53923.72 88888.00 2018-01-07 18:40:35.000 7 7888.47 935.85 53923.70 88888.00 2018-01-07 18:40:36.000 7 7888.47 935.88 53923.69 88888.00 2018-01-07 18:40:37.000 7 7888.45 935.90 53923.68 88888.00 2018-01-07 18:40:38.000 7 7888.43 935.90 53923.67 88888.00 2018-01-07 18:40:39.000 7 7888.42 935.90 53923.65 88888.00 2018-01-07 18:40:40.000 7 7888.41 935.92 53923.64 88888.00 2018-01-07 18:40:41.000 7 7888.38 935.92 53923.62 88888.00 2018-01-07 18:40:42.000 7 7888.36 935.93 53923.62 88888.00 2018-01-07 18:40:43.000 7 7888.34 935.93 53923.62 88888.00 2018-01-07 18:40:44.000 7 7888.33 935.93 53923.60 88888.00 2018-01-07 18:40:45.000 7 7888.31 935.94 53923.59 88888.00 2018-01-07 18:40:46.000 7 7888.29 935.95 53923.60 88888.00 2018-01-07 18:40:47.000 7 7888.28 935.96 53923.59 88888.00 2018-01-07 18:40:48.000 7 7888.27 935.96 53923.58 88888.00 2018-01-07 18:40:49.000 7 7888.25 935.97 53923.57 88888.00 2018-01-07 18:40:50.000 7 7888.24 935.98 53923.57 88888.00 2018-01-07 18:40:51.000 7 7888.24 935.98 53923.55 88888.00 2018-01-07 18:40:52.000 7 7888.24 935.97 53923.55 88888.00 2018-01-07 18:40:53.000 7 7888.24 935.98 53923.54 88888.00 2018-01-07 18:40:54.000 7 7888.24 935.99 53923.54 88888.00 2018-01-07 18:40:55.000 7 7888.24 935.99 53923.54 88888.00 2018-01-07 18:40:56.000 7 7888.23 936.00 53923.55 88888.00 2018-01-07 18:40:57.000 7 7888.23 936.01 53923.55 88888.00 2018-01-07 18:40:58.000 7 7888.23 936.03 53923.55 88888.00 2018-01-07 18:40:59.000 7 7888.23 936.04 53923.55 88888.00 2018-01-07 18:41:00.000 7 7888.24 936.03 53923.56 88888.00 2018-01-07 18:41:01.000 7 7888.25 936.04 53923.55 88888.00 2018-01-07 18:41:02.000 7 7888.25 936.06 53923.56 88888.00 2018-01-07 18:41:03.000 7 7888.25 936.07 53923.57 88888.00 2018-01-07 18:41:04.000 7 7888.27 936.07 53923.58 88888.00 2018-01-07 18:41:05.000 7 7888.28 936.07 53923.60 88888.00 2018-01-07 18:41:06.000 7 7888.29 936.07 53923.60 88888.00 2018-01-07 18:41:07.000 7 7888.31 936.09 53923.61 88888.00 2018-01-07 18:41:08.000 7 7888.32 936.11 53923.62 88888.00 2018-01-07 18:41:09.000 7 7888.32 936.13 53923.61 88888.00 2018-01-07 18:41:10.000 7 7888.33 936.13 53923.62 88888.00 2018-01-07 18:41:11.000 7 7888.35 936.13 53923.64 88888.00 2018-01-07 18:41:12.000 7 7888.35 936.14 53923.65 88888.00 2018-01-07 18:41:13.000 7 7888.37 936.16 53923.65 88888.00 2018-01-07 18:41:14.000 7 7888.40 936.17 53923.68 88888.00 2018-01-07 18:41:15.000 7 7888.42 936.17 53923.70 88888.00 2018-01-07 18:41:16.000 7 7888.45 936.18 53923.72 88888.00 2018-01-07 18:41:17.000 7 7888.48 936.20 53923.73 88888.00 2018-01-07 18:41:18.000 7 7888.50 936.22 53923.76 88888.00 2018-01-07 18:41:19.000 7 7888.52 936.22 53923.77 88888.00 2018-01-07 18:41:20.000 7 7888.55 936.23 53923.78 88888.00 2018-01-07 18:41:21.000 7 7888.57 936.24 53923.81 88888.00 2018-01-07 18:41:22.000 7 7888.58 936.25 53923.82 88888.00 2018-01-07 18:41:23.000 7 7888.61 936.26 53923.83 88888.00 2018-01-07 18:41:24.000 7 7888.66 936.27 53923.84 88888.00 2018-01-07 18:41:25.000 7 7888.68 936.29 53923.86 88888.00 2018-01-07 18:41:26.000 7 7888.69 936.31 53923.87 88888.00 2018-01-07 18:41:27.000 7 7888.70 936.31 53923.88 88888.00 2018-01-07 18:41:28.000 7 7888.73 936.32 53923.89 88888.00 2018-01-07 18:41:29.000 7 7888.76 936.35 53923.91 88888.00 2018-01-07 18:41:30.000 7 7888.78 936.36 53923.92 88888.00 2018-01-07 18:41:31.000 7 7888.80 936.38 53923.94 88888.00 2018-01-07 18:41:32.000 7 7888.82 936.39 53923.95 88888.00 2018-01-07 18:41:33.000 7 7888.83 936.39 53923.96 88888.00 2018-01-07 18:41:34.000 7 7888.85 936.39 53923.97 88888.00 2018-01-07 18:41:35.000 7 7888.87 936.41 53923.98 88888.00 2018-01-07 18:41:36.000 7 7888.90 936.42 53924.00 88888.00 2018-01-07 18:41:37.000 7 7888.92 936.43 53924.01 88888.00 2018-01-07 18:41:38.000 7 7888.95 936.45 53924.02 88888.00 2018-01-07 18:41:39.000 7 7888.97 936.46 53924.04 88888.00 2018-01-07 18:41:40.000 7 7888.99 936.46 53924.05 88888.00 2018-01-07 18:41:41.000 7 7889.00 936.45 53924.06 88888.00 2018-01-07 18:41:42.000 7 7889.01 936.45 53924.07 88888.00 2018-01-07 18:41:43.000 7 7889.03 936.48 53924.07 88888.00 2018-01-07 18:41:44.000 7 7889.05 936.49 53924.09 88888.00 2018-01-07 18:41:45.000 7 7889.06 936.48 53924.09 88888.00 2018-01-07 18:41:46.000 7 7889.06 936.50 53924.10 88888.00 2018-01-07 18:41:47.000 7 7889.08 936.52 53924.11 88888.00 2018-01-07 18:41:48.000 7 7889.11 936.53 53924.11 88888.00 2018-01-07 18:41:49.000 7 7889.12 936.52 53924.11 88888.00 2018-01-07 18:41:50.000 7 7889.12 936.53 53924.13 88888.00 2018-01-07 18:41:51.000 7 7889.14 936.54 53924.14 88888.00 2018-01-07 18:41:52.000 7 7889.16 936.54 53924.15 88888.00 2018-01-07 18:41:53.000 7 7889.16 936.53 53924.15 88888.00 2018-01-07 18:41:54.000 7 7889.17 936.56 53924.16 88888.00 2018-01-07 18:41:55.000 7 7889.19 936.58 53924.16 88888.00 2018-01-07 18:41:56.000 7 7889.21 936.58 53924.18 88888.00 2018-01-07 18:41:57.000 7 7889.24 936.58 53924.20 88888.00 2018-01-07 18:41:58.000 7 7889.25 936.59 53924.21 88888.00 2018-01-07 18:41:59.000 7 7889.25 936.59 53924.20 88888.00 2018-01-07 18:42:00.000 7 7889.26 936.60 53924.20 88888.00 2018-01-07 18:42:01.000 7 7889.28 936.62 53924.21 88888.00 2018-01-07 18:42:02.000 7 7889.29 936.64 53924.22 88888.00 2018-01-07 18:42:03.000 7 7889.30 936.65 53924.22 88888.00 2018-01-07 18:42:04.000 7 7889.30 936.63 53924.21 88888.00 2018-01-07 18:42:05.000 7 7889.31 936.64 53924.21 88888.00 2018-01-07 18:42:06.000 7 7889.32 936.65 53924.22 88888.00 2018-01-07 18:42:07.000 7 7889.33 936.65 53924.23 88888.00 2018-01-07 18:42:08.000 7 7889.33 936.64 53924.23 88888.00 2018-01-07 18:42:09.000 7 7889.35 936.65 53924.23 88888.00 2018-01-07 18:42:10.000 7 7889.38 936.68 53924.24 88888.00 2018-01-07 18:42:11.000 7 7889.38 936.68 53924.24 88888.00 2018-01-07 18:42:12.000 7 7889.38 936.68 53924.24 88888.00 2018-01-07 18:42:13.000 7 7889.39 936.67 53924.25 88888.00 2018-01-07 18:42:14.000 7 7889.40 936.67 53924.25 88888.00 2018-01-07 18:42:15.000 7 7889.41 936.66 53924.23 88888.00 2018-01-07 18:42:16.000 7 7889.42 936.66 53924.22 88888.00 2018-01-07 18:42:17.000 7 7889.43 936.66 53924.23 88888.00 2018-01-07 18:42:18.000 7 7889.43 936.67 53924.23 88888.00 2018-01-07 18:42:19.000 7 7889.43 936.68 53924.24 88888.00 2018-01-07 18:42:20.000 7 7889.44 936.67 53924.22 88888.00 2018-01-07 18:42:21.000 7 7889.43 936.67 53924.21 88888.00 2018-01-07 18:42:22.000 7 7889.43 936.68 53924.22 88888.00 2018-01-07 18:42:23.000 7 7889.43 936.67 53924.21 88888.00 2018-01-07 18:42:24.000 7 7889.42 936.65 53924.21 88888.00 2018-01-07 18:42:25.000 7 7889.42 936.65 53924.21 88888.00 2018-01-07 18:42:26.000 7 7889.45 936.65 53924.22 88888.00 2018-01-07 18:42:27.000 7 7889.46 936.64 53924.21 88888.00 2018-01-07 18:42:28.000 7 7889.45 936.62 53924.20 88888.00 2018-01-07 18:42:29.000 7 7889.44 936.63 53924.19 88888.00 2018-01-07 18:42:30.000 7 7889.45 936.65 53924.18 88888.00 2018-01-07 18:42:31.000 7 7889.45 936.63 53924.18 88888.00 2018-01-07 18:42:32.000 7 7889.44 936.61 53924.17 88888.00 2018-01-07 18:42:33.000 7 7889.43 936.61 53924.15 88888.00 2018-01-07 18:42:34.000 7 7889.41 936.61 53924.14 88888.00 2018-01-07 18:42:35.000 7 7889.40 936.62 53924.13 88888.00 2018-01-07 18:42:36.000 7 7889.39 936.61 53924.13 88888.00 2018-01-07 18:42:37.000 7 7889.37 936.58 53924.12 88888.00 2018-01-07 18:42:38.000 7 7889.36 936.56 53924.11 88888.00 2018-01-07 18:42:39.000 7 7889.37 936.57 53924.11 88888.00 2018-01-07 18:42:40.000 7 7889.37 936.59 53924.10 88888.00 2018-01-07 18:42:41.000 7 7889.36 936.60 53924.08 88888.00 2018-01-07 18:42:42.000 7 7889.35 936.59 53924.06 88888.00 2018-01-07 18:42:43.000 7 7889.33 936.57 53924.04 88888.00 2018-01-07 18:42:44.000 7 7889.32 936.57 53924.02 88888.00 2018-01-07 18:42:45.000 7 7889.29 936.58 53924.00 88888.00 2018-01-07 18:42:46.000 7 7889.27 936.57 53923.99 88888.00 2018-01-07 18:42:47.000 7 7889.26 936.57 53923.98 88888.00 2018-01-07 18:42:48.000 7 7889.26 936.57 53923.96 88888.00 2018-01-07 18:42:49.000 7 7889.24 936.57 53923.95 88888.00 2018-01-07 18:42:50.000 7 7889.21 936.56 53923.93 88888.00 2018-01-07 18:42:51.000 7 7889.18 936.55 53923.90 88888.00 2018-01-07 18:42:52.000 7 7889.17 936.55 53923.88 88888.00 2018-01-07 18:42:53.000 7 7889.15 936.55 53923.86 88888.00 2018-01-07 18:42:54.000 7 7889.13 936.54 53923.84 88888.00 2018-01-07 18:42:55.000 7 7889.10 936.54 53923.82 88888.00 2018-01-07 18:42:56.000 7 7889.08 936.53 53923.80 88888.00 2018-01-07 18:42:57.000 7 7889.05 936.52 53923.79 88888.00 2018-01-07 18:42:58.000 7 7889.02 936.51 53923.75 88888.00 2018-01-07 18:42:59.000 7 7889.00 936.51 53923.73 88888.00 2018-01-07 18:43:00.000 7 7888.98 936.49 53923.72 88888.00 2018-01-07 18:43:01.000 7 7888.97 936.49 53923.71 88888.00 2018-01-07 18:43:02.000 7 7888.94 936.49 53923.70 88888.00 2018-01-07 18:43:03.000 7 7888.93 936.49 53923.68 88888.00 2018-01-07 18:43:04.000 7 7888.91 936.48 53923.66 88888.00 2018-01-07 18:43:05.000 7 7888.89 936.46 53923.64 88888.00 2018-01-07 18:43:06.000 7 7888.86 936.47 53923.62 88888.00 2018-01-07 18:43:07.000 7 7888.85 936.47 53923.60 88888.00 2018-01-07 18:43:08.000 7 7888.84 936.45 53923.59 88888.00 2018-01-07 18:43:09.000 7 7888.81 936.44 53923.58 88888.00 2018-01-07 18:43:10.000 7 7888.79 936.45 53923.56 88888.00 2018-01-07 18:43:11.000 7 7888.79 936.45 53923.54 88888.00 2018-01-07 18:43:12.000 7 7888.77 936.43 53923.54 88888.00 2018-01-07 18:43:13.000 7 7888.75 936.42 53923.54 88888.00 2018-01-07 18:43:14.000 7 7888.76 936.43 53923.52 88888.00 2018-01-07 18:43:15.000 7 7888.76 936.43 53923.52 88888.00 2018-01-07 18:43:16.000 7 7888.74 936.40 53923.51 88888.00 2018-01-07 18:43:17.000 7 7888.73 936.39 53923.50 88888.00 2018-01-07 18:43:18.000 7 7888.73 936.41 53923.50 88888.00 2018-01-07 18:43:19.000 7 7888.72 936.40 53923.50 88888.00 2018-01-07 18:43:20.000 7 7888.72 936.37 53923.50 88888.00 2018-01-07 18:43:21.000 7 7888.72 936.37 53923.50 88888.00 2018-01-07 18:43:22.000 7 7888.70 936.37 53923.48 88888.00 2018-01-07 18:43:23.000 7 7888.68 936.35 53923.48 88888.00 2018-01-07 18:43:24.000 7 7888.69 936.33 53923.48 88888.00 2018-01-07 18:43:25.000 7 7888.70 936.33 53923.48 88888.00 2018-01-07 18:43:26.000 7 7888.70 936.34 53923.48 88888.00 2018-01-07 18:43:27.000 7 7888.71 936.34 53923.50 88888.00 2018-01-07 18:43:28.000 7 7888.72 936.32 53923.50 88888.00 2018-01-07 18:43:29.000 7 7888.71 936.31 53923.50 88888.00 2018-01-07 18:43:30.000 7 7888.71 936.30 53923.49 88888.00 2018-01-07 18:43:31.000 7 7888.71 936.27 53923.48 88888.00 2018-01-07 18:43:32.000 7 7888.70 936.26 53923.48 88888.00 2018-01-07 18:43:33.000 7 7888.71 936.27 53923.49 88888.00 2018-01-07 18:43:34.000 7 7888.74 936.27 53923.51 88888.00 2018-01-07 18:43:35.000 7 7888.75 936.26 53923.50 88888.00 2018-01-07 18:43:36.000 7 7888.74 936.25 53923.50 88888.00 2018-01-07 18:43:37.000 7 7888.73 936.24 53923.50 88888.00 2018-01-07 18:43:38.000 7 7888.75 936.21 53923.50 88888.00 2018-01-07 18:43:39.000 7 7888.76 936.21 53923.50 88888.00 2018-01-07 18:43:40.000 7 7888.76 936.21 53923.52 88888.00 2018-01-07 18:43:41.000 7 7888.77 936.19 53923.52 88888.00 2018-01-07 18:43:42.000 7 7888.79 936.18 53923.52 88888.00 2018-01-07 18:43:43.000 7 7888.81 936.17 53923.52 88888.00 2018-01-07 18:43:44.000 7 7888.81 936.17 53923.52 88888.00 2018-01-07 18:43:45.000 7 7888.81 936.16 53923.52 88888.00 2018-01-07 18:43:46.000 7 7888.83 936.16 53923.52 88888.00 2018-01-07 18:43:47.000 7 7888.85 936.16 53923.54 88888.00 2018-01-07 18:43:48.000 7 7888.86 936.15 53923.55 88888.00 2018-01-07 18:43:49.000 7 7888.86 936.15 53923.57 88888.00 2018-01-07 18:43:50.000 7 7888.88 936.15 53923.57 88888.00 2018-01-07 18:43:51.000 7 7888.90 936.14 53923.59 88888.00 2018-01-07 18:43:52.000 7 7888.90 936.12 53923.60 88888.00 2018-01-07 18:43:53.000 7 7888.91 936.11 53923.61 88888.00 2018-01-07 18:43:54.000 7 7888.91 936.11 53923.62 88888.00 2018-01-07 18:43:55.000 7 7888.93 936.10 53923.64 88888.00 2018-01-07 18:43:56.000 7 7888.95 936.10 53923.64 88888.00 2018-01-07 18:43:57.000 7 7888.97 936.11 53923.64 88888.00 2018-01-07 18:43:58.000 7 7888.99 936.12 53923.66 88888.00 2018-01-07 18:43:59.000 7 7889.01 936.12 53923.67 88888.00 2018-01-07 18:44:00.000 7 7889.02 936.12 53923.68 88888.00 2018-01-07 18:44:01.000 7 7889.03 936.11 53923.68 88888.00 2018-01-07 18:44:02.000 7 7889.04 936.09 53923.69 88888.00 2018-01-07 18:44:03.000 7 7889.06 936.10 53923.70 88888.00 2018-01-07 18:44:04.000 7 7889.08 936.11 53923.73 88888.00 2018-01-07 18:44:05.000 7 7889.10 936.09 53923.74 88888.00 2018-01-07 18:44:06.000 7 7889.11 936.09 53923.74 88888.00 2018-01-07 18:44:07.000 7 7889.12 936.09 53923.75 88888.00 2018-01-07 18:44:08.000 7 7889.12 936.07 53923.76 88888.00 2018-01-07 18:44:09.000 7 7889.15 936.07 53923.77 88888.00 2018-01-07 18:44:10.000 7 7889.17 936.09 53923.78 88888.00 2018-01-07 18:44:11.000 7 7889.19 936.10 53923.81 88888.00 2018-01-07 18:44:12.000 7 7889.21 936.12 53923.83 88888.00 2018-01-07 18:44:13.000 7 7889.24 936.13 53923.84 88888.00 2018-01-07 18:44:14.000 7 7889.27 936.13 53923.85 88888.00 2018-01-07 18:44:15.000 7 7889.29 936.12 53923.86 88888.00 2018-01-07 18:44:16.000 7 7889.31 936.11 53923.88 88888.00 2018-01-07 18:44:17.000 7 7889.32 936.12 53923.89 88888.00 2018-01-07 18:44:18.000 7 7889.36 936.14 53923.91 88888.00 2018-01-07 18:44:19.000 7 7889.40 936.14 53923.92 88888.00 2018-01-07 18:44:20.000 7 7889.42 936.13 53923.93 88888.00 2018-01-07 18:44:21.000 7 7889.43 936.13 53923.94 88888.00 2018-01-07 18:44:22.000 7 7889.46 936.14 53923.95 88888.00 2018-01-07 18:44:23.000 7 7889.48 936.15 53923.96 88888.00 2018-01-07 18:44:24.000 7 7889.50 936.15 53923.97 88888.00 2018-01-07 18:44:25.000 7 7889.53 936.15 53924.00 88888.00 2018-01-07 18:44:26.000 7 7889.56 936.16 53924.00 88888.00 2018-01-07 18:44:27.000 7 7889.59 936.17 53924.01 88888.00 2018-01-07 18:44:28.000 7 7889.61 936.17 53924.03 88888.00 2018-01-07 18:44:29.000 7 7889.64 936.17 53924.05 88888.00 2018-01-07 18:44:30.000 7 7889.68 936.18 53924.07 88888.00 2018-01-07 18:44:31.000 7 7889.71 936.18 53924.09 88888.00 2018-01-07 18:44:32.000 7 7889.73 936.16 53924.10 88888.00 2018-01-07 18:44:33.000 7 7889.77 936.16 53924.11 88888.00 2018-01-07 18:44:34.000 7 7889.81 936.18 53924.13 88888.00 2018-01-07 18:44:35.000 7 7889.83 936.18 53924.14 88888.00 2018-01-07 18:44:36.000 7 7889.83 936.18 53924.16 88888.00 2018-01-07 18:44:37.000 7 7889.85 936.18 53924.18 88888.00 2018-01-07 18:44:38.000 7 7889.88 936.16 53924.18 88888.00 2018-01-07 18:44:39.000 7 7889.90 936.13 53924.19 88888.00 2018-01-07 18:44:40.000 7 7889.92 936.12 53924.21 88888.00 2018-01-07 18:44:41.000 7 7889.95 936.14 53924.22 88888.00 2018-01-07 18:44:42.000 7 7889.98 936.15 53924.23 88888.00 2018-01-07 18:44:43.000 7 7889.99 936.13 53924.22 88888.00 2018-01-07 18:44:44.000 7 7890.01 936.12 53924.22 88888.00 2018-01-07 18:44:45.000 7 7890.02 936.12 53924.23 88888.00 2018-01-07 18:44:46.000 7 7890.04 936.13 53924.25 88888.00 2018-01-07 18:44:47.000 7 7890.06 936.12 53924.25 88888.00 2018-01-07 18:44:48.000 7 7890.06 936.14 53924.26 88888.00 2018-01-07 18:44:49.000 7 7890.08 936.16 53924.26 88888.00 2018-01-07 18:44:50.000 7 7890.11 936.16 53924.27 88888.00 2018-01-07 18:44:51.000 7 7890.13 936.16 53924.27 88888.00 2018-01-07 18:44:52.000 7 7890.14 936.18 53924.28 88888.00 2018-01-07 18:44:53.000 7 7890.16 936.18 53924.27 88888.00 2018-01-07 18:44:54.000 7 7890.17 936.17 53924.27 88888.00 2018-01-07 18:44:55.000 7 7890.17 936.17 53924.27 88888.00 2018-01-07 18:44:56.000 7 7890.18 936.17 53924.28 88888.00 2018-01-07 18:44:57.000 7 7890.21 936.18 53924.28 88888.00 2018-01-07 18:44:58.000 7 7890.25 936.20 53924.29 88888.00 2018-01-07 18:44:59.000 7 7890.25 936.20 53924.29 88888.00 2018-01-07 18:45:00.000 7 7890.25 936.22 53924.29 88888.00 2018-01-07 18:45:01.000 7 7890.27 936.22 53924.29 88888.00 2018-01-07 18:45:02.000 7 7890.28 936.21 53924.27 88888.00 2018-01-07 18:45:03.000 7 7890.29 936.22 53924.28 88888.00 2018-01-07 18:45:04.000 7 7890.30 936.23 53924.30 88888.00 2018-01-07 18:45:05.000 7 7890.32 936.24 53924.30 88888.00 2018-01-07 18:45:06.000 7 7890.34 936.24 53924.30 88888.00 2018-01-07 18:45:07.000 7 7890.34 936.23 53924.30 88888.00 2018-01-07 18:45:08.000 7 7890.34 936.23 53924.27 88888.00 2018-01-07 18:45:09.000 7 7890.33 936.23 53924.26 88888.00 2018-01-07 18:45:10.000 7 7890.33 936.24 53924.25 88888.00 2018-01-07 18:45:11.000 7 7890.34 936.25 53924.23 88888.00 2018-01-07 18:45:12.000 7 7890.35 936.24 53924.24 88888.00 2018-01-07 18:45:13.000 7 7890.34 936.25 53924.24 88888.00 2018-01-07 18:45:14.000 7 7890.33 936.27 53924.23 88888.00 2018-01-07 18:45:15.000 7 7890.33 936.28 53924.22 88888.00 2018-01-07 18:45:16.000 7 7890.33 936.27 53924.21 88888.00 2018-01-07 18:45:17.000 7 7890.31 936.27 53924.19 88888.00 2018-01-07 18:45:18.000 7 7890.29 936.29 53924.17 88888.00 2018-01-07 18:45:19.000 7 7890.29 936.32 53924.15 88888.00 2018-01-07 18:45:20.000 7 7890.29 936.32 53924.14 88888.00 2018-01-07 18:45:21.000 7 7890.28 936.31 53924.12 88888.00 2018-01-07 18:45:22.000 7 7890.27 936.31 53924.12 88888.00 2018-01-07 18:45:23.000 7 7890.27 936.32 53924.11 88888.00 2018-01-07 18:45:24.000 7 7890.27 936.31 53924.09 88888.00 2018-01-07 18:45:25.000 7 7890.24 936.30 53924.07 88888.00 2018-01-07 18:45:26.000 7 7890.21 936.30 53924.04 88888.00 2018-01-07 18:45:27.000 7 7890.20 936.31 53924.04 88888.00 2018-01-07 18:45:28.000 7 7890.20 936.32 53924.03 88888.00 2018-01-07 18:45:29.000 7 7890.20 936.32 53924.02 88888.00 2018-01-07 18:45:30.000 7 7890.19 936.31 53923.99 88888.00 2018-01-07 18:45:31.000 7 7890.16 936.31 53923.97 88888.00 2018-01-07 18:45:32.000 7 7890.14 936.31 53923.95 88888.00 2018-01-07 18:45:33.000 7 7890.12 936.30 53923.93 88888.00 2018-01-07 18:45:34.000 7 7890.10 936.30 53923.90 88888.00 2018-01-07 18:45:35.000 7 7890.09 936.30 53923.88 88888.00 2018-01-07 18:45:36.000 7 7890.07 936.30 53923.87 88888.00 2018-01-07 18:45:37.000 7 7890.04 936.30 53923.86 88888.00 2018-01-07 18:45:38.000 7 7890.03 936.28 53923.84 88888.00 2018-01-07 18:45:39.000 7 7890.02 936.25 53923.82 88888.00 2018-01-07 18:45:40.000 7 7889.98 936.24 53923.80 88888.00 2018-01-07 18:45:41.000 7 7889.95 936.24 53923.79 88888.00 2018-01-07 18:45:42.000 7 7889.94 936.22 53923.78 88888.00 2018-01-07 18:45:43.000 7 7889.94 936.22 53923.77 88888.00 2018-01-07 18:45:44.000 7 7889.92 936.23 53923.74 88888.00 2018-01-07 18:45:45.000 7 7889.90 936.22 53923.72 88888.00 2018-01-07 18:45:46.000 7 7889.89 936.21 53923.70 88888.00 2018-01-07 18:45:47.000 7 7889.87 936.20 53923.70 88888.00 2018-01-07 18:45:48.000 7 7889.86 936.20 53923.69 88888.00 2018-01-07 18:45:49.000 7 7889.85 936.18 53923.66 88888.00 2018-01-07 18:45:50.000 7 7889.84 936.18 53923.64 88888.00 2018-01-07 18:45:51.000 7 7889.82 936.17 53923.63 88888.00 2018-01-07 18:45:52.000 7 7889.81 936.16 53923.61 88888.00 2018-01-07 18:45:53.000 7 7889.79 936.15 53923.59 88888.00 2018-01-07 18:45:54.000 7 7889.77 936.14 53923.58 88888.00 2018-01-07 18:45:55.000 7 7889.76 936.12 53923.57 88888.00 2018-01-07 18:45:56.000 7 7889.75 936.11 53923.55 88888.00 2018-01-07 18:45:57.000 7 7889.74 936.09 53923.54 88888.00 2018-01-07 18:45:58.000 7 7889.73 936.09 53923.52 88888.00 2018-01-07 18:45:59.000 7 7889.72 936.08 53923.51 88888.00 2018-01-07 18:46:00.000 7 7889.69 936.05 53923.49 88888.00 2018-01-07 18:46:01.000 7 7889.69 936.04 53923.47 88888.00 2018-01-07 18:46:02.000 7 7889.69 936.05 53923.45 88888.00 2018-01-07 18:46:03.000 7 7889.67 936.04 53923.44 88888.00 2018-01-07 18:46:04.000 7 7889.65 936.03 53923.43 88888.00 2018-01-07 18:46:05.000 7 7889.64 936.02 53923.42 88888.00 2018-01-07 18:46:06.000 7 7889.63 936.00 53923.40 88888.00 2018-01-07 18:46:07.000 7 7889.62 936.00 53923.38 88888.00 2018-01-07 18:46:08.000 7 7889.59 936.01 53923.37 88888.00 2018-01-07 18:46:09.000 7 7889.57 936.00 53923.35 88888.00 2018-01-07 18:46:10.000 7 7889.56 935.97 53923.33 88888.00 2018-01-07 18:46:11.000 7 7889.53 935.99 53923.31 88888.00 2018-01-07 18:46:12.000 7 7889.52 936.00 53923.29 88888.00 2018-01-07 18:46:13.000 7 7889.51 936.01 53923.27 88888.00 2018-01-07 18:46:14.000 7 7889.48 936.01 53923.24 88888.00 2018-01-07 18:46:15.000 7 7889.47 936.00 53923.23 88888.00 2018-01-07 18:46:16.000 7 7889.46 935.99 53923.22 88888.00 2018-01-07 18:46:17.000 7 7889.44 936.00 53923.20 88888.00 2018-01-07 18:46:18.000 7 7889.42 936.02 53923.18 88888.00 2018-01-07 18:46:19.000 7 7889.41 936.03 53923.16 88888.00 2018-01-07 18:46:20.000 7 7889.39 936.02 53923.14 88888.00 2018-01-07 18:46:21.000 7 7889.38 936.02 53923.12 88888.00 2018-01-07 18:46:22.000 7 7889.38 936.05 53923.11 88888.00 2018-01-07 18:46:23.000 7 7889.36 936.05 53923.09 88888.00 2018-01-07 18:46:24.000 7 7889.34 936.04 53923.08 88888.00 2018-01-07 18:46:25.000 7 7889.32 936.05 53923.07 88888.00 2018-01-07 18:46:26.000 7 7889.31 936.06 53923.05 88888.00 2018-01-07 18:46:27.000 7 7889.30 936.04 53923.03 88888.00 2018-01-07 18:46:28.000 7 7889.28 936.04 53923.02 88888.00 2018-01-07 18:46:29.000 7 7889.28 936.06 53923.02 88888.00 2018-01-07 18:46:30.000 7 7889.30 936.05 53923.02 88888.00 2018-01-07 18:46:31.000 7 7889.29 936.03 53922.99 88888.00 2018-01-07 18:46:32.000 7 7889.28 936.04 53922.97 88888.00 2018-01-07 18:46:33.000 7 7889.28 936.03 53922.97 88888.00 2018-01-07 18:46:34.000 7 7889.28 936.02 53922.97 88888.00 2018-01-07 18:46:35.000 7 7889.29 936.02 53922.97 88888.00 2018-01-07 18:46:36.000 7 7889.29 936.03 53922.97 88888.00 2018-01-07 18:46:37.000 7 7889.29 936.03 53922.96 88888.00 2018-01-07 18:46:38.000 7 7889.30 936.02 53922.96 88888.00 2018-01-07 18:46:39.000 7 7889.30 936.02 53922.95 88888.00 2018-01-07 18:46:40.000 7 7889.32 936.02 53922.95 88888.00 2018-01-07 18:46:41.000 7 7889.35 936.01 53922.94 88888.00 2018-01-07 18:46:42.000 7 7889.34 936.00 53922.94 88888.00 2018-01-07 18:46:43.000 7 7889.34 936.00 53922.95 88888.00 2018-01-07 18:46:44.000 7 7889.35 935.99 53922.95 88888.00 2018-01-07 18:46:45.000 7 7889.37 935.99 53922.94 88888.00 2018-01-07 18:46:46.000 7 7889.38 935.98 53922.95 88888.00 2018-01-07 18:46:47.000 7 7889.40 935.99 53922.95 88888.00 2018-01-07 18:46:48.000 7 7889.42 935.98 53922.95 88888.00 2018-01-07 18:46:49.000 7 7889.44 935.95 53922.95 88888.00 2018-01-07 18:46:50.000 7 7889.45 935.94 53922.95 88888.00 2018-01-07 18:46:51.000 7 7889.46 935.95 53922.95 88888.00 2018-01-07 18:46:52.000 7 7889.47 935.96 53922.96 88888.00 2018-01-07 18:46:53.000 7 7889.48 935.95 53922.95 88888.00 2018-01-07 18:46:54.000 7 7889.49 935.94 53922.96 88888.00 2018-01-07 18:46:55.000 7 7889.51 935.95 53922.96 88888.00 2018-01-07 18:46:56.000 7 7889.52 935.94 53922.96 88888.00 2018-01-07 18:46:57.000 7 7889.53 935.93 53922.96 88888.00 2018-01-07 18:46:58.000 7 7889.54 935.94 53922.95 88888.00 2018-01-07 18:46:59.000 7 7889.56 935.95 53922.93 88888.00 2018-01-07 18:47:00.000 7 7889.56 935.94 53922.94 88888.00 2018-01-07 18:47:01.000 7 7889.57 935.94 53922.96 88888.00 2018-01-07 18:47:02.000 7 7889.58 935.94 53922.96 88888.00 2018-01-07 18:47:03.000 7 7889.60 935.94 53922.95 88888.00 2018-01-07 18:47:04.000 7 7889.62 935.95 53922.95 88888.00 2018-01-07 18:47:05.000 7 7889.62 935.94 53922.93 88888.00 2018-01-07 18:47:06.000 7 7889.61 935.95 53922.92 88888.00 2018-01-07 18:47:07.000 7 7889.62 935.97 53922.90 88888.00 2018-01-07 18:47:08.000 7 7889.61 935.98 53922.88 88888.00 2018-01-07 18:47:09.000 7 7889.62 935.98 53922.88 88888.00 2018-01-07 18:47:10.000 7 7889.62 935.99 53922.87 88888.00 2018-01-07 18:47:11.000 7 7889.61 935.98 53922.86 88888.00 2018-01-07 18:47:12.000 7 7889.59 935.98 53922.85 88888.00 2018-01-07 18:47:13.000 7 7889.59 936.00 53922.83 88888.00 2018-01-07 18:47:14.000 7 7889.57 936.02 53922.81 88888.00 2018-01-07 18:47:15.000 7 7889.56 936.02 53922.80 88888.00 2018-01-07 18:47:16.000 7 7889.55 936.02 53922.78 88888.00 2018-01-07 18:47:17.000 7 7889.54 936.02 53922.75 88888.00 2018-01-07 18:47:18.000 7 7889.52 936.02 53922.73 88888.00 2018-01-07 18:47:19.000 7 7889.51 936.03 53922.70 88888.00 2018-01-07 18:47:20.000 7 7889.49 936.03 53922.68 88888.00 2018-01-07 18:47:21.000 7 7889.48 936.03 53922.64 88888.00 2018-01-07 18:47:22.000 7 7889.46 936.03 53922.62 88888.00 2018-01-07 18:47:23.000 7 7889.43 936.03 53922.61 88888.00 2018-01-07 18:47:24.000 7 7889.39 936.02 53922.58 88888.00 2018-01-07 18:47:25.000 7 7889.37 936.02 53922.55 88888.00 2018-01-07 18:47:26.000 7 7889.37 936.02 53922.52 88888.00 2018-01-07 18:47:27.000 7 7889.34 936.02 53922.50 88888.00 2018-01-07 18:47:28.000 7 7889.31 936.03 53922.47 88888.00 2018-01-07 18:47:29.000 7 7889.29 936.04 53922.45 88888.00 2018-01-07 18:47:30.000 7 7889.27 936.03 53922.41 88888.00 2018-01-07 18:47:31.000 7 7889.23 936.03 53922.38 88888.00 2018-01-07 18:47:32.000 7 7889.20 936.02 53922.35 88888.00 2018-01-07 18:47:33.000 7 7889.17 935.99 53922.33 88888.00 2018-01-07 18:47:34.000 7 7889.14 935.97 53922.31 88888.00 2018-01-07 18:47:35.000 7 7889.09 935.96 53922.27 88888.00 2018-01-07 18:47:36.000 7 7889.06 935.94 53922.24 88888.00 2018-01-07 18:47:37.000 7 7889.04 935.94 53922.22 88888.00 2018-01-07 18:47:38.000 7 7889.00 935.94 53922.20 88888.00 2018-01-07 18:47:39.000 7 7888.96 935.91 53922.16 88888.00 2018-01-07 18:47:40.000 7 7888.94 935.88 53922.13 88888.00 2018-01-07 18:47:41.000 7 7888.90 935.87 53922.10 88888.00 2018-01-07 18:47:42.000 7 7888.86 935.84 53922.07 88888.00 2018-01-07 18:47:43.000 7 7888.82 935.81 53922.04 88888.00 2018-01-07 18:47:44.000 7 7888.79 935.80 53922.01 88888.00 2018-01-07 18:47:45.000 7 7888.77 935.80 53921.98 88888.00 2018-01-07 18:47:46.000 7 7888.75 935.80 53921.95 88888.00 2018-01-07 18:47:47.000 7 7888.71 935.78 53921.93 88888.00 2018-01-07 18:47:48.000 7 7888.68 935.77 53921.91 88888.00 2018-01-07 18:47:49.000 7 7888.65 935.75 53921.88 88888.00 2018-01-07 18:47:50.000 7 7888.62 935.74 53921.85 88888.00 2018-01-07 18:47:51.000 7 7888.60 935.73 53921.82 88888.00 2018-01-07 18:47:52.000 7 7888.57 935.72 53921.80 88888.00 2018-01-07 18:47:53.000 7 7888.56 935.72 53921.77 88888.00 2018-01-07 18:47:54.000 7 7888.53 935.73 53921.73 88888.00 2018-01-07 18:47:55.000 7 7888.49 935.73 53921.71 88888.00 2018-01-07 18:47:56.000 7 7888.46 935.73 53921.70 88888.00 2018-01-07 18:47:57.000 7 7888.44 935.73 53921.68 88888.00 2018-01-07 18:47:58.000 7 7888.44 935.74 53921.63 88888.00 2018-01-07 18:47:59.000 7 7888.42 935.73 53921.60 88888.00 2018-01-07 18:48:00.000 7 7888.37 935.72 53921.58 88888.00 2018-01-07 18:48:01.000 7 7888.34 935.72 53921.55 88888.00 2018-01-07 18:48:02.000 7 7888.33 935.73 53921.52 88888.00 2018-01-07 18:48:03.000 7 7888.32 935.74 53921.50 88888.00 2018-01-07 18:48:04.000 7 7888.30 935.75 53921.47 88888.00 2018-01-07 18:48:05.000 7 7888.28 935.74 53921.44 88888.00 2018-01-07 18:48:06.000 7 7888.26 935.74 53921.41 88888.00 2018-01-07 18:48:07.000 7 7888.23 935.74 53921.39 88888.00 2018-01-07 18:48:08.000 7 7888.19 935.72 53921.36 88888.00 2018-01-07 18:48:09.000 7 7888.17 935.72 53921.33 88888.00 2018-01-07 18:48:10.000 7 7888.16 935.73 53921.31 88888.00 2018-01-07 18:48:11.000 7 7888.13 935.72 53921.29 88888.00 2018-01-07 18:48:12.000 7 7888.11 935.70 53921.27 88888.00 2018-01-07 18:48:13.000 7 7888.10 935.70 53921.25 88888.00 2018-01-07 18:48:14.000 7 7888.10 935.69 53921.23 88888.00 2018-01-07 18:48:15.000 7 7888.08 935.68 53921.21 88888.00 2018-01-07 18:48:16.000 7 7888.05 935.67 53921.18 88888.00 2018-01-07 18:48:17.000 7 7888.03 935.66 53921.15 88888.00 2018-01-07 18:48:18.000 7 7888.03 935.64 53921.13 88888.00 2018-01-07 18:48:19.000 7 7888.03 935.63 53921.13 88888.00 2018-01-07 18:48:20.000 7 7888.00 935.63 53921.12 88888.00 2018-01-07 18:48:21.000 7 7887.98 935.63 53921.11 88888.00 2018-01-07 18:48:22.000 7 7887.99 935.62 53921.09 88888.00 2018-01-07 18:48:23.000 7 7887.98 935.61 53921.07 88888.00 2018-01-07 18:48:24.000 7 7887.98 935.63 53921.07 88888.00 2018-01-07 18:48:25.000 7 7887.98 935.64 53921.07 88888.00 2018-01-07 18:48:26.000 7 7887.97 935.63 53921.05 88888.00 2018-01-07 18:48:27.000 7 7887.96 935.62 53921.02 88888.00 2018-01-07 18:48:28.000 7 7887.95 935.62 53921.01 88888.00 2018-01-07 18:48:29.000 7 7887.93 935.63 53921.02 88888.00 2018-01-07 18:48:30.000 7 7887.94 935.63 53921.00 88888.00 2018-01-07 18:48:31.000 7 7887.94 935.64 53920.97 88888.00 2018-01-07 18:48:32.000 7 7887.92 935.63 53920.95 88888.00 2018-01-07 18:48:33.000 7 7887.91 935.63 53920.94 88888.00 2018-01-07 18:48:34.000 7 7887.91 935.63 53920.93 88888.00 2018-01-07 18:48:35.000 7 7887.91 935.64 53920.93 88888.00 2018-01-07 18:48:36.000 7 7887.89 935.65 53920.91 88888.00 2018-01-07 18:48:37.000 7 7887.88 935.65 53920.91 88888.00 2018-01-07 18:48:38.000 7 7887.88 935.65 53920.90 88888.00 2018-01-07 18:48:39.000 7 7887.88 935.65 53920.89 88888.00 2018-01-07 18:48:40.000 7 7887.87 935.64 53920.88 88888.00 2018-01-07 18:48:41.000 7 7887.87 935.63 53920.86 88888.00 2018-01-07 18:48:42.000 7 7887.85 935.62 53920.84 88888.00 2018-01-07 18:48:43.000 7 7887.82 935.60 53920.82 88888.00 2018-01-07 18:48:44.000 7 7887.81 935.58 53920.82 88888.00 2018-01-07 18:48:45.000 7 7887.81 935.57 53920.80 88888.00 2018-01-07 18:48:46.000 7 7887.81 935.57 53920.78 88888.00 2018-01-07 18:48:47.000 7 7887.79 935.57 53920.78 88888.00 2018-01-07 18:48:48.000 7 7887.78 935.57 53920.77 88888.00 2018-01-07 18:48:49.000 7 7887.77 935.57 53920.74 88888.00 2018-01-07 18:48:50.000 7 7887.77 935.56 53920.71 88888.00 2018-01-07 18:48:51.000 7 7887.74 935.53 53920.70 88888.00 2018-01-07 18:48:52.000 7 7887.71 935.51 53920.70 88888.00 2018-01-07 18:48:53.000 7 7887.68 935.51 53920.68 88888.00 2018-01-07 18:48:54.000 7 7887.66 935.51 53920.64 88888.00 2018-01-07 18:48:55.000 7 7887.66 935.48 53920.63 88888.00 2018-01-07 18:48:56.000 7 7887.65 935.47 53920.61 88888.00 2018-01-07 18:48:57.000 7 7887.61 935.46 53920.59 88888.00 2018-01-07 18:48:58.000 7 7887.58 935.45 53920.57 88888.00 2018-01-07 18:48:59.000 7 7887.55 935.44 53920.55 88888.00 2018-01-07 18:49:00.000 7 7887.52 935.43 53920.52 88888.00 2018-01-07 18:49:01.000 7 7887.47 935.41 53920.49 88888.00 2018-01-07 18:49:02.000 7 7887.43 935.40 53920.47 88888.00 2018-01-07 18:49:03.000 7 7887.41 935.39 53920.44 88888.00 2018-01-07 18:49:04.000 7 7887.38 935.39 53920.40 88888.00 2018-01-07 18:49:05.000 7 7887.33 935.38 53920.38 88888.00 2018-01-07 18:49:06.000 7 7887.30 935.36 53920.35 88888.00 2018-01-07 18:49:07.000 7 7887.26 935.35 53920.30 88888.00 2018-01-07 18:49:08.000 7 7887.21 935.35 53920.27 88888.00 2018-01-07 18:49:09.000 7 7887.16 935.34 53920.23 88888.00 2018-01-07 18:49:10.000 7 7887.11 935.33 53920.20 88888.00 2018-01-07 18:49:11.000 7 7887.08 935.31 53920.16 88888.00 2018-01-07 18:49:12.000 7 7887.05 935.29 53920.13 88888.00 2018-01-07 18:49:13.000 7 7887.00 935.28 53920.09 88888.00 2018-01-07 18:49:14.000 7 7886.94 935.27 53920.06 88888.00 2018-01-07 18:49:15.000 7 7886.90 935.24 53920.03 88888.00 2018-01-07 18:49:16.000 7 7886.86 935.22 53920.00 88888.00 2018-01-07 18:49:17.000 7 7886.81 935.24 53919.98 88888.00 2018-01-07 18:49:18.000 7 7886.77 935.24 53919.96 88888.00 2018-01-07 18:49:19.000 7 7886.74 935.23 53919.92 88888.00 2018-01-07 18:49:20.000 7 7886.70 935.20 53919.89 88888.00 2018-01-07 18:49:21.000 7 7886.66 935.18 53919.86 88888.00 2018-01-07 18:49:22.000 7 7886.63 935.17 53919.83 88888.00 2018-01-07 18:49:23.000 7 7886.59 935.16 53919.81 88888.00 2018-01-07 18:49:24.000 7 7886.56 935.15 53919.80 88888.00 2018-01-07 18:49:25.000 7 7886.52 935.15 53919.77 88888.00 2018-01-07 18:49:26.000 7 7886.48 935.15 53919.75 88888.00 2018-01-07 18:49:27.000 7 7886.47 935.16 53919.72 88888.00 2018-01-07 18:49:28.000 7 7886.44 935.17 53919.70 88888.00 2018-01-07 18:49:29.000 7 7886.40 935.16 53919.68 88888.00 2018-01-07 18:49:30.000 7 7886.38 935.16 53919.66 88888.00 2018-01-07 18:49:31.000 7 7886.37 935.17 53919.65 88888.00 2018-01-07 18:49:32.000 7 7886.35 935.17 53919.63 88888.00 2018-01-07 18:49:33.000 7 7886.32 935.17 53919.62 88888.00 2018-01-07 18:49:34.000 7 7886.31 935.17 53919.62 88888.00 2018-01-07 18:49:35.000 7 7886.31 935.19 53919.61 88888.00 2018-01-07 18:49:36.000 7 7886.33 935.22 53919.59 88888.00 2018-01-07 18:49:37.000 7 7886.33 935.24 53919.59 88888.00 2018-01-07 18:49:38.000 7 7886.31 935.24 53919.60 88888.00 2018-01-07 18:49:39.000 7 7886.30 935.26 53919.60 88888.00 2018-01-07 18:49:40.000 7 7886.32 935.28 53919.59 88888.00 2018-01-07 18:49:41.000 7 7886.32 935.27 53919.59 88888.00 2018-01-07 18:49:42.000 7 7886.32 935.28 53919.59 88888.00 2018-01-07 18:49:43.000 7 7886.32 935.32 53919.59 88888.00 2018-01-07 18:49:44.000 7 7886.32 935.34 53919.59 88888.00 2018-01-07 18:49:45.000 7 7886.32 935.34 53919.59 88888.00 2018-01-07 18:49:46.000 7 7886.33 935.36 53919.59 88888.00 2018-01-07 18:49:47.000 7 7886.33 935.38 53919.59 88888.00 2018-01-07 18:49:48.000 7 7886.35 935.40 53919.59 88888.00 2018-01-07 18:49:49.000 7 7886.37 935.43 53919.59 88888.00 2018-01-07 18:49:50.000 7 7886.38 935.45 53919.60 88888.00 2018-01-07 18:49:51.000 7 7886.38 935.47 53919.60 88888.00 2018-01-07 18:49:52.000 7 7886.40 935.51 53919.62 88888.00 2018-01-07 18:49:53.000 7 7886.41 935.53 53919.62 88888.00 2018-01-07 18:49:54.000 7 7886.41 935.54 53919.61 88888.00 2018-01-07 18:49:55.000 7 7886.42 935.55 53919.60 88888.00 2018-01-07 18:49:56.000 7 7886.44 935.58 53919.61 88888.00 2018-01-07 18:49:57.000 7 7886.46 935.62 53919.62 88888.00 2018-01-07 18:49:58.000 7 7886.47 935.64 53919.62 88888.00 2018-01-07 18:49:59.000 7 7886.48 935.64 53919.63 88888.00 2018-01-07 18:50:00.000 7 7886.49 935.66 53919.64 88888.00 2018-01-07 18:50:01.000 7 7886.50 935.68 53919.65 88888.00 2018-01-07 18:50:02.000 7 7886.52 935.70 53919.66 88888.00 2018-01-07 18:50:03.000 7 7886.53 935.71 53919.67 88888.00 2018-01-07 18:50:04.000 7 7886.55 935.72 53919.69 88888.00 2018-01-07 18:50:05.000 7 7886.56 935.73 53919.70 88888.00 2018-01-07 18:50:06.000 7 7886.58 935.76 53919.71 88888.00 2018-01-07 18:50:07.000 7 7886.60 935.78 53919.73 88888.00 2018-01-07 18:50:08.000 7 7886.62 935.79 53919.73 88888.00 2018-01-07 18:50:09.000 7 7886.63 935.80 53919.75 88888.00 2018-01-07 18:50:10.000 7 7886.65 935.82 53919.77 88888.00 2018-01-07 18:50:11.000 7 7886.66 935.83 53919.77 88888.00 2018-01-07 18:50:12.000 7 7886.68 935.82 53919.77 88888.00 2018-01-07 18:50:13.000 7 7886.70 935.84 53919.80 88888.00 2018-01-07 18:50:14.000 7 7886.72 935.86 53919.82 88888.00 2018-01-07 18:50:15.000 7 7886.74 935.86 53919.83 88888.00 2018-01-07 18:50:16.000 7 7886.75 935.86 53919.84 88888.00 2018-01-07 18:50:17.000 7 7886.75 935.89 53919.84 88888.00 2018-01-07 18:50:18.000 7 7886.76 935.90 53919.84 88888.00 2018-01-07 18:50:19.000 7 7886.77 935.91 53919.85 88888.00 2018-01-07 18:50:20.000 7 7886.78 935.92 53919.87 88888.00 2018-01-07 18:50:21.000 7 7886.79 935.93 53919.88 88888.00 2018-01-07 18:50:22.000 7 7886.80 935.94 53919.89 88888.00 2018-01-07 18:50:23.000 7 7886.80 935.96 53919.90 88888.00 2018-01-07 18:50:24.000 7 7886.80 935.95 53919.91 88888.00 2018-01-07 18:50:25.000 7 7886.80 935.95 53919.91 88888.00 2018-01-07 18:50:26.000 7 7886.79 935.95 53919.89 88888.00 2018-01-07 18:50:27.000 7 7886.78 935.97 53919.89 88888.00 2018-01-07 18:50:28.000 7 7886.78 935.97 53919.89 88888.00 2018-01-07 18:50:29.000 7 7886.77 935.97 53919.88 88888.00 2018-01-07 18:50:30.000 7 7886.75 935.96 53919.88 88888.00 2018-01-07 18:50:31.000 7 7886.74 935.95 53919.89 88888.00 2018-01-07 18:50:32.000 7 7886.74 935.95 53919.89 88888.00 2018-01-07 18:50:33.000 7 7886.72 935.94 53919.90 88888.00 2018-01-07 18:50:34.000 7 7886.71 935.94 53919.89 88888.00 2018-01-07 18:50:35.000 7 7886.69 935.93 53919.89 88888.00 2018-01-07 18:50:36.000 7 7886.65 935.90 53919.88 88888.00 2018-01-07 18:50:37.000 7 7886.62 935.88 53919.88 88888.00 2018-01-07 18:50:38.000 7 7886.60 935.86 53919.88 88888.00 2018-01-07 18:50:39.000 7 7886.58 935.85 53919.88 88888.00 2018-01-07 18:50:40.000 7 7886.56 935.83 53919.89 88888.00 2018-01-07 18:50:41.000 7 7886.55 935.81 53919.90 88888.00 2018-01-07 18:50:42.000 7 7886.55 935.80 53919.89 88888.00 2018-01-07 18:50:43.000 7 7886.54 935.80 53919.88 88888.00 2018-01-07 18:50:44.000 7 7886.52 935.78 53919.86 88888.00 2018-01-07 18:50:45.000 7 7886.50 935.76 53919.86 88888.00 2018-01-07 18:50:46.000 7 7886.49 935.74 53919.87 88888.00 2018-01-07 18:50:47.000 7 7886.48 935.73 53919.86 88888.00 2018-01-07 18:50:48.000 7 7886.46 935.71 53919.87 88888.00 2018-01-07 18:50:49.000 7 7886.44 935.69 53919.88 88888.00 2018-01-07 18:50:50.000 7 7886.44 935.67 53919.87 88888.00 2018-01-07 18:50:51.000 7 7886.42 935.67 53919.87 88888.00 2018-01-07 18:50:52.000 7 7886.40 935.66 53919.88 88888.00 2018-01-07 18:50:53.000 7 7886.41 935.66 53919.87 88888.00 2018-01-07 18:50:54.000 7 7886.42 935.65 53919.86 88888.00 2018-01-07 18:50:55.000 7 7886.40 935.63 53919.87 88888.00 2018-01-07 18:50:56.000 7 7886.38 935.62 53919.88 88888.00 2018-01-07 18:50:57.000 7 7886.39 935.61 53919.88 88888.00 2018-01-07 18:50:58.000 7 7886.38 935.60 53919.88 88888.00 2018-01-07 18:50:59.000 7 7886.36 935.59 53919.90 88888.00 2018-01-07 18:51:00.000 7 7886.36 935.58 53919.92 88888.00 2018-01-07 18:51:01.000 7 7886.37 935.58 53919.93 88888.00 2018-01-07 18:51:02.000 7 7886.38 935.56 53919.94 88888.00 2018-01-07 18:51:03.000 7 7886.38 935.55 53919.94 88888.00 2018-01-07 18:51:04.000 7 7886.39 935.56 53919.95 88888.00 2018-01-07 18:51:05.000 7 7886.39 935.58 53919.95 88888.00 2018-01-07 18:51:06.000 7 7886.40 935.57 53919.95 88888.00 2018-01-07 18:51:07.000 7 7886.41 935.55 53919.96 88888.00 2018-01-07 18:51:08.000 7 7886.41 935.56 53919.97 88888.00 2018-01-07 18:51:09.000 7 7886.41 935.57 53919.98 88888.00 2018-01-07 18:51:10.000 7 7886.42 935.58 53919.98 88888.00 2018-01-07 18:51:11.000 7 7886.45 935.59 53920.00 88888.00 2018-01-07 18:51:12.000 7 7886.46 935.60 53920.01 88888.00 2018-01-07 18:51:13.000 7 7886.47 935.61 53920.03 88888.00 2018-01-07 18:51:14.000 7 7886.48 935.63 53920.05 88888.00 2018-01-07 18:51:15.000 7 7886.49 935.65 53920.05 88888.00 2018-01-07 18:51:16.000 7 7886.52 935.65 53920.06 88888.00 2018-01-07 18:51:17.000 7 7886.53 935.66 53920.08 88888.00 2018-01-07 18:51:18.000 7 7886.53 935.67 53920.09 88888.00 2018-01-07 18:51:19.000 7 7886.55 935.69 53920.10 88888.00 2018-01-07 18:51:20.000 7 7886.58 935.70 53920.11 88888.00 2018-01-07 18:51:21.000 7 7886.62 935.72 53920.14 88888.00 2018-01-07 18:51:22.000 7 7886.65 935.75 53920.16 88888.00 2018-01-07 18:51:23.000 7 7886.67 935.78 53920.17 88888.00 2018-01-07 18:51:24.000 7 7886.68 935.79 53920.19 88888.00 2018-01-07 18:51:25.000 7 7886.71 935.81 53920.21 88888.00 2018-01-07 18:51:26.000 7 7886.74 935.83 53920.22 88888.00 2018-01-07 18:51:27.000 7 7886.76 935.85 53920.23 88888.00 2018-01-07 18:51:28.000 7 7886.79 935.88 53920.25 88888.00 2018-01-07 18:51:29.000 7 7886.82 935.91 53920.27 88888.00 2018-01-07 18:51:30.000 7 7886.84 935.93 53920.30 88888.00 2018-01-07 18:51:31.000 7 7886.87 935.95 53920.34 88888.00 2018-01-07 18:51:32.000 7 7886.90 935.96 53920.34 88888.00 2018-01-07 18:51:33.000 7 7886.93 935.99 53920.34 88888.00 2018-01-07 18:51:34.000 7 7886.95 936.02 53920.37 88888.00 2018-01-07 18:51:35.000 7 7886.96 936.05 53920.38 88888.00 2018-01-07 18:51:36.000 7 7887.00 936.07 53920.38 88888.00 2018-01-07 18:51:37.000 7 7887.03 936.09 53920.39 88888.00 2018-01-07 18:51:38.000 7 7887.04 936.09 53920.39 88888.00 2018-01-07 18:51:39.000 7 7887.05 936.10 53920.41 88888.00 2018-01-07 18:51:40.000 7 7887.07 936.13 53920.44 88888.00 2018-01-07 18:51:41.000 7 7887.08 936.15 53920.46 88888.00 2018-01-07 18:51:42.000 7 7887.10 936.18 53920.47 88888.00 2018-01-07 18:51:43.000 7 7887.13 936.20 53920.48 88888.00 2018-01-07 18:51:44.000 7 7887.15 936.24 53920.50 88888.00 2018-01-07 18:51:45.000 7 7887.19 936.26 53920.50 88888.00 2018-01-07 18:51:46.000 7 7887.22 936.29 53920.50 88888.00 2018-01-07 18:51:47.000 7 7887.22 936.31 53920.50 88888.00 2018-01-07 18:51:48.000 7 7887.21 936.32 53920.52 88888.00 2018-01-07 18:51:49.000 7 7887.21 936.34 53920.52 88888.00 2018-01-07 18:51:50.000 7 7887.22 936.36 53920.52 88888.00 2018-01-07 18:51:51.000 7 7887.24 936.37 53920.54 88888.00 2018-01-07 18:51:52.000 7 7887.25 936.39 53920.54 88888.00 2018-01-07 18:51:53.000 7 7887.26 936.41 53920.54 88888.00 2018-01-07 18:51:54.000 7 7887.27 936.44 53920.55 88888.00 2018-01-07 18:51:55.000 7 7887.27 936.45 53920.57 88888.00 2018-01-07 18:51:56.000 7 7887.27 936.44 53920.57 88888.00 2018-01-07 18:51:57.000 7 7887.26 936.45 53920.55 88888.00 2018-01-07 18:51:58.000 7 7887.26 936.48 53920.55 88888.00 2018-01-07 18:51:59.000 7 7887.26 936.49 53920.57 88888.00 2018-01-07 18:52:00.000 7 7887.24 936.49 53920.55 88888.00 2018-01-07 18:52:01.000 7 7887.23 936.50 53920.53 88888.00 2018-01-07 18:52:02.000 7 7887.23 936.51 53920.54 88888.00 2018-01-07 18:52:03.000 7 7887.23 936.52 53920.54 88888.00 2018-01-07 18:52:04.000 7 7887.21 936.53 53920.53 88888.00 2018-01-07 18:52:05.000 7 7887.19 936.53 53920.51 88888.00 2018-01-07 18:52:06.000 7 7887.16 936.53 53920.51 88888.00 2018-01-07 18:52:07.000 7 7887.13 936.52 53920.49 88888.00 2018-01-07 18:52:08.000 7 7887.09 936.51 53920.47 88888.00 2018-01-07 18:52:09.000 7 7887.06 936.51 53920.46 88888.00 2018-01-07 18:52:10.000 7 7887.03 936.50 53920.44 88888.00 2018-01-07 18:52:11.000 7 7887.00 936.49 53920.41 88888.00 2018-01-07 18:52:12.000 7 7886.98 936.50 53920.41 88888.00 2018-01-07 18:52:13.000 7 7886.95 936.51 53920.41 88888.00 2018-01-07 18:52:14.000 7 7886.93 936.50 53920.39 88888.00 2018-01-07 18:52:15.000 7 7886.90 936.48 53920.36 88888.00 2018-01-07 18:52:16.000 7 7886.88 936.48 53920.36 88888.00 2018-01-07 18:52:17.000 7 7886.85 936.47 53920.36 88888.00 2018-01-07 18:52:18.000 7 7886.81 936.45 53920.34 88888.00 2018-01-07 18:52:19.000 7 7886.77 936.43 53920.32 88888.00 2018-01-07 18:52:20.000 7 7886.74 936.43 53920.31 88888.00 2018-01-07 18:52:21.000 7 7886.71 936.39 53920.29 88888.00 2018-01-07 18:52:22.000 7 7886.68 936.34 53920.27 88888.00 2018-01-07 18:52:23.000 7 7886.65 936.33 53920.27 88888.00 2018-01-07 18:52:24.000 7 7886.61 936.34 53920.25 88888.00 2018-01-07 18:52:25.000 7 7886.57 936.31 53920.23 88888.00 2018-01-07 18:52:26.000 7 7886.53 936.27 53920.22 88888.00 2018-01-07 18:52:27.000 7 7886.50 936.25 53920.21 88888.00 2018-01-07 18:52:28.000 7 7886.47 936.23 53920.19 88888.00 2018-01-07 18:52:29.000 7 7886.44 936.20 53920.18 88888.00 2018-01-07 18:52:30.000 7 7886.41 936.17 53920.16 88888.00 2018-01-07 18:52:31.000 7 7886.37 936.15 53920.15 88888.00 2018-01-07 18:52:32.000 7 7886.34 936.11 53920.15 88888.00 2018-01-07 18:52:33.000 7 7886.32 936.10 53920.15 88888.00 2018-01-07 18:52:34.000 7 7886.28 936.08 53920.15 88888.00 2018-01-07 18:52:35.000 7 7886.25 936.05 53920.14 88888.00 2018-01-07 18:52:36.000 7 7886.22 936.02 53920.12 88888.00 2018-01-07 18:52:37.000 7 7886.19 936.01 53920.10 88888.00 2018-01-07 18:52:38.000 7 7886.15 935.99 53920.09 88888.00 2018-01-07 18:52:39.000 7 7886.13 935.95 53920.07 88888.00 2018-01-07 18:52:40.000 7 7886.11 935.94 53920.07 88888.00 2018-01-07 18:52:41.000 7 7886.08 935.93 53920.06 88888.00 2018-01-07 18:52:42.000 7 7886.06 935.91 53920.04 88888.00 2018-01-07 18:52:43.000 7 7886.05 935.90 53920.03 88888.00 2018-01-07 18:52:44.000 7 7886.04 935.89 53920.03 88888.00 2018-01-07 18:52:45.000 7 7886.02 935.87 53920.02 88888.00 2018-01-07 18:52:46.000 7 7886.01 935.85 53920.01 88888.00 2018-01-07 18:52:47.000 7 7885.99 935.83 53920.00 88888.00 2018-01-07 18:52:48.000 7 7885.98 935.83 53919.99 88888.00 2018-01-07 18:52:49.000 7 7885.97 935.82 53919.99 88888.00 2018-01-07 18:52:50.000 7 7885.96 935.81 53919.99 88888.00 2018-01-07 18:52:51.000 7 7885.94 935.79 53919.99 88888.00 2018-01-07 18:52:52.000 7 7885.92 935.79 53919.98 88888.00 2018-01-07 18:52:53.000 7 7885.92 935.78 53919.96 88888.00 2018-01-07 18:52:54.000 7 7885.92 935.76 53919.96 88888.00 2018-01-07 18:52:55.000 7 7885.90 935.74 53919.97 88888.00 2018-01-07 18:52:56.000 7 7885.89 935.75 53919.97 88888.00 2018-01-07 18:52:57.000 7 7885.88 935.75 53919.96 88888.00 2018-01-07 18:52:58.000 7 7885.86 935.73 53919.95 88888.00 2018-01-07 18:52:59.000 7 7885.88 935.72 53919.95 88888.00 2018-01-07 18:53:00.000 7 7885.88 935.74 53919.95 88888.00 2018-01-07 18:53:01.000 7 7885.88 935.75 53919.96 88888.00 2018-01-07 18:53:02.000 7 7885.88 935.73 53919.96 88888.00 2018-01-07 18:53:03.000 7 7885.87 935.72 53919.95 88888.00 2018-01-07 18:53:04.000 7 7885.88 935.73 53919.95 88888.00 2018-01-07 18:53:05.000 7 7885.88 935.72 53919.95 88888.00 2018-01-07 18:53:06.000 7 7885.87 935.71 53919.96 88888.00 2018-01-07 18:53:07.000 7 7885.87 935.71 53919.95 88888.00 2018-01-07 18:53:08.000 7 7885.88 935.71 53919.96 88888.00 2018-01-07 18:53:09.000 7 7885.89 935.70 53919.97 88888.00 2018-01-07 18:53:10.000 7 7885.89 935.69 53919.97 88888.00 2018-01-07 18:53:11.000 7 7885.89 935.69 53919.98 88888.00 2018-01-07 18:53:12.000 7 7885.90 935.70 53919.97 88888.00 2018-01-07 18:53:13.000 7 7885.90 935.70 53919.96 88888.00 2018-01-07 18:53:14.000 7 7885.90 935.70 53919.96 88888.00 2018-01-07 18:53:15.000 7 7885.91 935.70 53919.96 88888.00 2018-01-07 18:53:16.000 7 7885.92 935.71 53919.95 88888.00 2018-01-07 18:53:17.000 7 7885.93 935.72 53919.93 88888.00 2018-01-07 18:53:18.000 7 7885.92 935.71 53919.93 88888.00 2018-01-07 18:53:19.000 7 7885.91 935.70 53919.92 88888.00 2018-01-07 18:53:20.000 7 7885.91 935.71 53919.93 88888.00 2018-01-07 18:53:21.000 7 7885.92 935.72 53919.94 88888.00 2018-01-07 18:53:22.000 7 7885.93 935.71 53919.92 88888.00 2018-01-07 18:53:23.000 7 7885.93 935.70 53919.92 88888.00 2018-01-07 18:53:24.000 7 7885.93 935.71 53919.92 88888.00 2018-01-07 18:53:25.000 7 7885.94 935.72 53919.91 88888.00 2018-01-07 18:53:26.000 7 7885.95 935.72 53919.90 88888.00 2018-01-07 18:53:27.000 7 7885.95 935.72 53919.90 88888.00 2018-01-07 18:53:28.000 7 7885.94 935.73 53919.91 88888.00 2018-01-07 18:53:29.000 7 7885.94 935.73 53919.92 88888.00 2018-01-07 18:53:30.000 7 7885.95 935.72 53919.90 88888.00 2018-01-07 18:53:31.000 7 7885.95 935.73 53919.88 88888.00 2018-01-07 18:53:32.000 7 7885.94 935.73 53919.88 88888.00 2018-01-07 18:53:33.000 7 7885.92 935.72 53919.87 88888.00 2018-01-07 18:53:34.000 7 7885.92 935.72 53919.86 88888.00 2018-01-07 18:53:35.000 7 7885.92 935.74 53919.85 88888.00 2018-01-07 18:53:36.000 7 7885.91 935.77 53919.84 88888.00 2018-01-07 18:53:37.000 7 7885.91 935.77 53919.83 88888.00 2018-01-07 18:53:38.000 7 7885.90 935.76 53919.82 88888.00 2018-01-07 18:53:39.000 7 7885.88 935.75 53919.81 88888.00 2018-01-07 18:53:40.000 7 7885.85 935.76 53919.80 88888.00 2018-01-07 18:53:41.000 7 7885.85 935.76 53919.80 88888.00 2018-01-07 18:53:42.000 7 7885.84 935.76 53919.79 88888.00 2018-01-07 18:53:43.000 7 7885.83 935.76 53919.78 88888.00 2018-01-07 18:53:44.000 7 7885.82 935.76 53919.77 88888.00 2018-01-07 18:53:45.000 7 7885.83 935.76 53919.75 88888.00 2018-01-07 18:53:46.000 7 7885.82 935.77 53919.72 88888.00 2018-01-07 18:53:47.000 7 7885.80 935.77 53919.71 88888.00 2018-01-07 18:53:48.000 7 7885.77 935.75 53919.70 88888.00 2018-01-07 18:53:49.000 7 7885.77 935.75 53919.69 88888.00 2018-01-07 18:53:50.000 7 7885.77 935.76 53919.68 88888.00 2018-01-07 18:53:51.000 7 7885.75 935.75 53919.67 88888.00 2018-01-07 18:53:52.000 7 7885.71 935.73 53919.66 88888.00 2018-01-07 18:53:53.000 7 7885.69 935.73 53919.64 88888.00 2018-01-07 18:53:54.000 7 7885.68 935.72 53919.62 88888.00 2018-01-07 18:53:55.000 7 7885.67 935.70 53919.60 88888.00 2018-01-07 18:53:56.000 7 7885.65 935.69 53919.59 88888.00 2018-01-07 18:53:57.000 7 7885.63 935.69 53919.58 88888.00 2018-01-07 18:53:58.000 7 7885.60 935.69 53919.56 88888.00 2018-01-07 18:53:59.000 7 7885.57 935.68 53919.54 88888.00 2018-01-07 18:54:00.000 7 7885.56 935.67 53919.53 88888.00 2018-01-07 18:54:01.000 7 7885.54 935.67 53919.51 88888.00 2018-01-07 18:54:02.000 7 7885.52 935.67 53919.49 88888.00 2018-01-07 18:54:03.000 7 7885.50 935.67 53919.48 88888.00 2018-01-07 18:54:04.000 7 7885.49 935.66 53919.48 88888.00 2018-01-07 18:54:05.000 7 7885.47 935.66 53919.46 88888.00 2018-01-07 18:54:06.000 7 7885.45 935.65 53919.45 88888.00 2018-01-07 18:54:07.000 7 7885.43 935.64 53919.44 88888.00 2018-01-07 18:54:08.000 7 7885.43 935.63 53919.43 88888.00 2018-01-07 18:54:09.000 7 7885.44 935.62 53919.42 88888.00 2018-01-07 18:54:10.000 7 7885.43 935.61 53919.39 88888.00 2018-01-07 18:54:11.000 7 7885.41 935.59 53919.38 88888.00 2018-01-07 18:54:12.000 7 7885.39 935.58 53919.38 88888.00 2018-01-07 18:54:13.000 7 7885.38 935.57 53919.37 88888.00 2018-01-07 18:54:14.000 7 7885.36 935.56 53919.36 88888.00 2018-01-07 18:54:15.000 7 7885.35 935.56 53919.35 88888.00 2018-01-07 18:54:16.000 7 7885.34 935.54 53919.34 88888.00 2018-01-07 18:54:17.000 7 7885.32 935.52 53919.31 88888.00 2018-01-07 18:54:18.000 7 7885.28 935.50 53919.30 88888.00 2018-01-07 18:54:19.000 7 7885.23 935.51 53919.30 88888.00 2018-01-07 18:54:20.000 7 7885.19 935.51 53919.29 88888.00 2018-01-07 18:54:21.000 7 7885.19 935.49 53919.27 88888.00 2018-01-07 18:54:22.000 7 7885.18 935.47 53919.25 88888.00 2018-01-07 18:54:23.000 7 7885.16 935.46 53919.24 88888.00 2018-01-07 18:54:24.000 7 7885.14 935.46 53919.23 88888.00 2018-01-07 18:54:25.000 7 7885.15 935.45 53919.22 88888.00 2018-01-07 18:54:26.000 7 7885.14 935.44 53919.22 88888.00 2018-01-07 18:54:27.000 7 7885.12 935.42 53919.22 88888.00 2018-01-07 18:54:28.000 7 7885.10 935.41 53919.20 88888.00 2018-01-07 18:54:29.000 7 7885.09 935.39 53919.18 88888.00 2018-01-07 18:54:30.000 7 7885.08 935.37 53919.18 88888.00 2018-01-07 18:54:31.000 7 7885.07 935.37 53919.17 88888.00 2018-01-07 18:54:32.000 7 7885.06 935.36 53919.15 88888.00 2018-01-07 18:54:33.000 7 7885.04 935.35 53919.14 88888.00 2018-01-07 18:54:34.000 7 7885.03 935.34 53919.13 88888.00 2018-01-07 18:54:35.000 7 7885.02 935.33 53919.11 88888.00 2018-01-07 18:54:36.000 7 7885.01 935.32 53919.09 88888.00 2018-01-07 18:54:37.000 7 7884.98 935.31 53919.08 88888.00 2018-01-07 18:54:38.000 7 7884.96 935.28 53919.08 88888.00 2018-01-07 18:54:39.000 7 7884.95 935.27 53919.08 88888.00 2018-01-07 18:54:40.000 7 7884.95 935.27 53919.07 88888.00 2018-01-07 18:54:41.000 7 7884.94 935.27 53919.06 88888.00 2018-01-07 18:54:42.000 7 7884.93 935.27 53919.06 88888.00 2018-01-07 18:54:43.000 7 7884.93 935.27 53919.05 88888.00 2018-01-07 18:54:44.000 7 7884.92 935.25 53919.04 88888.00 2018-01-07 18:54:45.000 7 7884.92 935.25 53919.03 88888.00 2018-01-07 18:54:46.000 7 7884.92 935.26 53919.02 88888.00 2018-01-07 18:54:47.000 7 7884.92 935.26 53919.01 88888.00 2018-01-07 18:54:48.000 7 7884.92 935.26 53919.01 88888.00 2018-01-07 18:54:49.000 7 7884.91 935.27 53919.00 88888.00 2018-01-07 18:54:50.000 7 7884.90 935.27 53918.98 88888.00 2018-01-07 18:54:51.000 7 7884.88 935.28 53918.97 88888.00 2018-01-07 18:54:52.000 7 7884.87 935.28 53918.96 88888.00 2018-01-07 18:54:53.000 7 7884.86 935.29 53918.95 88888.00 2018-01-07 18:54:54.000 7 7884.86 935.31 53918.94 88888.00 2018-01-07 18:54:55.000 7 7884.87 935.34 53918.93 88888.00 2018-01-07 18:54:56.000 7 7884.87 935.35 53918.92 88888.00 2018-01-07 18:54:57.000 7 7884.85 935.35 53918.91 88888.00 2018-01-07 18:54:58.000 7 7884.84 935.35 53918.90 88888.00 2018-01-07 18:54:59.000 7 7884.84 935.36 53918.89 88888.00 2018-01-07 18:55:00.000 7 7884.85 935.37 53918.88 88888.00 2018-01-07 18:55:01.000 7 7884.87 935.39 53918.88 88888.00 2018-01-07 18:55:02.000 7 7884.87 935.42 53918.88 88888.00 2018-01-07 18:55:03.000 7 7884.87 935.44 53918.87 88888.00 2018-01-07 18:55:04.000 7 7884.88 935.45 53918.86 88888.00 2018-01-07 18:55:05.000 7 7884.89 935.47 53918.86 88888.00 2018-01-07 18:55:06.000 7 7884.90 935.50 53918.84 88888.00 2018-01-07 18:55:07.000 7 7884.89 935.52 53918.84 88888.00 2018-01-07 18:55:08.000 7 7884.87 935.52 53918.85 88888.00 2018-01-07 18:55:09.000 7 7884.88 935.55 53918.85 88888.00 2018-01-07 18:55:10.000 7 7884.89 935.57 53918.84 88888.00 2018-01-07 18:55:11.000 7 7884.89 935.57 53918.84 88888.00 2018-01-07 18:55:12.000 7 7884.88 935.58 53918.82 88888.00 2018-01-07 18:55:13.000 7 7884.88 935.61 53918.80 88888.00 2018-01-07 18:55:14.000 7 7884.88 935.62 53918.80 88888.00 2018-01-07 18:55:15.000 7 7884.89 935.63 53918.79 88888.00 2018-01-07 18:55:16.000 7 7884.88 935.65 53918.77 88888.00 2018-01-07 18:55:17.000 7 7884.88 935.66 53918.77 88888.00 2018-01-07 18:55:18.000 7 7884.89 935.68 53918.77 88888.00 2018-01-07 18:55:19.000 7 7884.88 935.71 53918.76 88888.00 2018-01-07 18:55:20.000 7 7884.87 935.73 53918.75 88888.00 2018-01-07 18:55:21.000 7 7884.87 935.74 53918.75 88888.00 2018-01-07 18:55:22.000 7 7884.87 935.77 53918.73 88888.00 2018-01-07 18:55:23.000 7 7884.86 935.78 53918.73 88888.00 2018-01-07 18:55:24.000 7 7884.85 935.78 53918.72 88888.00 2018-01-07 18:55:25.000 7 7884.84 935.78 53918.70 88888.00 2018-01-07 18:55:26.000 7 7884.83 935.80 53918.69 88888.00 2018-01-07 18:55:27.000 7 7884.84 935.82 53918.68 88888.00 2018-01-07 18:55:28.000 7 7884.85 935.84 53918.69 88888.00 2018-01-07 18:55:29.000 7 7884.84 935.86 53918.70 88888.00 2018-01-07 18:55:30.000 7 7884.85 935.86 53918.68 88888.00 2018-01-07 18:55:31.000 7 7884.85 935.87 53918.66 88888.00 2018-01-07 18:55:32.000 7 7884.84 935.87 53918.64 88888.00 2018-01-07 18:55:33.000 7 7884.84 935.87 53918.62 88888.00 2018-01-07 18:55:34.000 7 7884.83 935.90 53918.61 88888.00 2018-01-07 18:55:35.000 7 7884.82 935.91 53918.60 88888.00 2018-01-07 18:55:36.000 7 7884.80 935.91 53918.60 88888.00 2018-01-07 18:55:37.000 7 7884.80 935.93 53918.60 88888.00 2018-01-07 18:55:38.000 7 7884.80 935.94 53918.60 88888.00 2018-01-07 18:55:39.000 7 7884.80 935.95 53918.59 88888.00 2018-01-07 18:55:40.000 7 7884.78 935.95 53918.57 88888.00 2018-01-07 18:55:41.000 7 7884.77 935.94 53918.55 88888.00 2018-01-07 18:55:42.000 7 7884.75 935.92 53918.53 88888.00 2018-01-07 18:55:43.000 7 7884.73 935.92 53918.52 88888.00 2018-01-07 18:55:44.000 7 7884.74 935.94 53918.52 88888.00 2018-01-07 18:55:45.000 7 7884.73 935.94 53918.51 88888.00 2018-01-07 18:55:46.000 7 7884.72 935.94 53918.51 88888.00 2018-01-07 18:55:47.000 7 7884.71 935.94 53918.50 88888.00 2018-01-07 18:55:48.000 7 7884.70 935.95 53918.50 88888.00 2018-01-07 18:55:49.000 7 7884.69 935.95 53918.48 88888.00 2018-01-07 18:55:50.000 7 7884.69 935.95 53918.45 88888.00 2018-01-07 18:55:51.000 7 7884.69 935.95 53918.43 88888.00 2018-01-07 18:55:52.000 7 7884.68 935.94 53918.42 88888.00 2018-01-07 18:55:53.000 7 7884.67 935.94 53918.41 88888.00 2018-01-07 18:55:54.000 7 7884.68 935.95 53918.41 88888.00 2018-01-07 18:55:55.000 7 7884.68 935.96 53918.41 88888.00 2018-01-07 18:55:56.000 7 7884.67 935.97 53918.39 88888.00 2018-01-07 18:55:57.000 7 7884.64 935.98 53918.38 88888.00 2018-01-07 18:55:58.000 7 7884.62 935.97 53918.37 88888.00 2018-01-07 18:55:59.000 7 7884.62 935.95 53918.35 88888.00 2018-01-07 18:56:00.000 7 7884.60 935.93 53918.34 88888.00 2018-01-07 18:56:01.000 7 7884.58 935.92 53918.34 88888.00 2018-01-07 18:56:02.000 7 7884.57 935.92 53918.35 88888.00 2018-01-07 18:56:03.000 7 7884.56 935.94 53918.34 88888.00 2018-01-07 18:56:04.000 7 7884.56 935.94 53918.31 88888.00 2018-01-07 18:56:05.000 7 7884.56 935.92 53918.30 88888.00 2018-01-07 18:56:06.000 7 7884.55 935.92 53918.30 88888.00 2018-01-07 18:56:07.000 7 7884.53 935.92 53918.29 88888.00 2018-01-07 18:56:08.000 7 7884.52 935.89 53918.27 88888.00 2018-01-07 18:56:09.000 7 7884.52 935.88 53918.26 88888.00 2018-01-07 18:56:10.000 7 7884.50 935.87 53918.24 88888.00 2018-01-07 18:56:11.000 7 7884.47 935.86 53918.23 88888.00 2018-01-07 18:56:12.000 7 7884.46 935.85 53918.20 88888.00 2018-01-07 18:56:13.000 7 7884.45 935.85 53918.18 88888.00 2018-01-07 18:56:14.000 7 7884.44 935.86 53918.16 88888.00 2018-01-07 18:56:15.000 7 7884.43 935.87 53918.15 88888.00 2018-01-07 18:56:16.000 7 7884.41 935.86 53918.13 88888.00 2018-01-07 18:56:17.000 7 7884.39 935.86 53918.12 88888.00 2018-01-07 18:56:18.000 7 7884.38 935.87 53918.10 88888.00 2018-01-07 18:56:19.000 7 7884.37 935.88 53918.07 88888.00 2018-01-07 18:56:20.000 7 7884.36 935.87 53918.05 88888.00 2018-01-07 18:56:21.000 7 7884.35 935.88 53918.04 88888.00 2018-01-07 18:56:22.000 7 7884.34 935.89 53918.02 88888.00 2018-01-07 18:56:23.000 7 7884.33 935.88 53918.00 88888.00 2018-01-07 18:56:24.000 7 7884.31 935.87 53918.00 88888.00 2018-01-07 18:56:25.000 7 7884.28 935.88 53917.98 88888.00 2018-01-07 18:56:26.000 7 7884.27 935.90 53917.96 88888.00 2018-01-07 18:56:27.000 7 7884.26 935.91 53917.93 88888.00 2018-01-07 18:56:28.000 7 7884.25 935.92 53917.91 88888.00 2018-01-07 18:56:29.000 7 7884.25 935.95 53917.89 88888.00 2018-01-07 18:56:30.000 7 7884.24 935.95 53917.88 88888.00 2018-01-07 18:56:31.000 7 7884.23 935.96 53917.86 88888.00 2018-01-07 18:56:32.000 7 7884.21 935.97 53917.85 88888.00 2018-01-07 18:56:33.000 7 7884.20 935.98 53917.84 88888.00 2018-01-07 18:56:34.000 7 7884.19 935.99 53917.83 88888.00 2018-01-07 18:56:35.000 7 7884.19 936.00 53917.81 88888.00 2018-01-07 18:56:36.000 7 7884.20 936.00 53917.79 88888.00 2018-01-07 18:56:37.000 7 7884.19 936.02 53917.77 88888.00 2018-01-07 18:56:38.000 7 7884.16 936.05 53917.75 88888.00 2018-01-07 18:56:39.000 7 7884.15 936.07 53917.74 88888.00 2018-01-07 18:56:40.000 7 7884.16 936.07 53917.73 88888.00 2018-01-07 18:56:41.000 7 7884.16 936.09 53917.71 88888.00 2018-01-07 18:56:42.000 7 7884.15 936.11 53917.71 88888.00 2018-01-07 18:56:43.000 7 7884.14 936.11 53917.70 88888.00 2018-01-07 18:56:44.000 7 7884.15 936.12 53917.69 88888.00 2018-01-07 18:56:45.000 7 7884.16 936.15 53917.67 88888.00 2018-01-07 18:56:46.000 7 7884.15 936.18 53917.65 88888.00 2018-01-07 18:56:47.000 7 7884.15 936.20 53917.64 88888.00 2018-01-07 18:56:48.000 7 7884.16 936.20 53917.63 88888.00 2018-01-07 18:56:49.000 7 7884.16 936.23 53917.61 88888.00 2018-01-07 18:56:50.000 7 7884.15 936.27 53917.58 88888.00 2018-01-07 18:56:51.000 7 7884.13 936.27 53917.57 88888.00 2018-01-07 18:56:52.000 7 7884.13 936.30 53917.57 88888.00 2018-01-07 18:56:53.000 7 7884.14 936.34 53917.57 88888.00 2018-01-07 18:56:54.000 7 7884.14 936.35 53917.56 88888.00 2018-01-07 18:56:55.000 7 7884.13 936.36 53917.54 88888.00 2018-01-07 18:56:56.000 7 7884.12 936.39 53917.51 88888.00 2018-01-07 18:56:57.000 7 7884.13 936.42 53917.51 88888.00 2018-01-07 18:56:58.000 7 7884.14 936.43 53917.51 88888.00 2018-01-07 18:56:59.000 7 7884.15 936.45 53917.51 88888.00 2018-01-07 18:57:00.000 7 7884.16 936.48 53917.50 88888.00 2018-01-07 18:57:01.000 7 7884.18 936.49 53917.48 88888.00 2018-01-07 18:57:02.000 7 7884.18 936.51 53917.48 88888.00 2018-01-07 18:57:03.000 7 7884.18 936.56 53917.48 88888.00 2018-01-07 18:57:04.000 7 7884.18 936.58 53917.48 88888.00 2018-01-07 18:57:05.000 7 7884.19 936.60 53917.48 88888.00 2018-01-07 18:57:06.000 7 7884.20 936.63 53917.48 88888.00 2018-01-07 18:57:07.000 7 7884.21 936.65 53917.46 88888.00 2018-01-07 18:57:08.000 7 7884.22 936.67 53917.46 88888.00 2018-01-07 18:57:09.000 7 7884.23 936.69 53917.46 88888.00 2018-01-07 18:57:10.000 7 7884.25 936.72 53917.45 88888.00 2018-01-07 18:57:11.000 7 7884.27 936.75 53917.45 88888.00 2018-01-07 18:57:12.000 7 7884.29 936.79 53917.45 88888.00 2018-01-07 18:57:13.000 7 7884.30 936.81 53917.45 88888.00 2018-01-07 18:57:14.000 7 7884.30 936.82 53917.45 88888.00 2018-01-07 18:57:15.000 7 7884.33 936.84 53917.46 88888.00 2018-01-07 18:57:16.000 7 7884.37 936.86 53917.46 88888.00 2018-01-07 18:57:17.000 7 7884.38 936.88 53917.45 88888.00 2018-01-07 18:57:18.000 7 7884.39 936.90 53917.45 88888.00 2018-01-07 18:57:19.000 7 7884.40 936.92 53917.45 88888.00 2018-01-07 18:57:20.000 7 7884.42 936.94 53917.45 88888.00 2018-01-07 18:57:21.000 7 7884.43 936.98 53917.46 88888.00 2018-01-07 18:57:22.000 7 7884.44 937.00 53917.47 88888.00 2018-01-07 18:57:23.000 7 7884.48 937.04 53917.46 88888.00 2018-01-07 18:57:24.000 7 7884.51 937.08 53917.46 88888.00 2018-01-07 18:57:25.000 7 7884.53 937.11 53917.47 88888.00 2018-01-07 18:57:26.000 7 7884.56 937.12 53917.47 88888.00 2018-01-07 18:57:27.000 7 7884.58 937.14 53917.47 88888.00 2018-01-07 18:57:28.000 7 7884.59 937.18 53917.47 88888.00 2018-01-07 18:57:29.000 7 7884.61 937.22 53917.47 88888.00 2018-01-07 18:57:30.000 7 7884.64 937.23 53917.46 88888.00 2018-01-07 18:57:31.000 7 7884.66 937.25 53917.46 88888.00 2018-01-07 18:57:32.000 7 7884.68 937.26 53917.46 88888.00 2018-01-07 18:57:33.000 7 7884.70 937.29 53917.48 88888.00 2018-01-07 18:57:34.000 7 7884.73 937.33 53917.48 88888.00 2018-01-07 18:57:35.000 7 7884.75 937.34 53917.48 88888.00 2018-01-07 18:57:36.000 7 7884.76 937.36 53917.47 88888.00 2018-01-07 18:57:37.000 7 7884.77 937.40 53917.47 88888.00 2018-01-07 18:57:38.000 7 7884.79 937.43 53917.49 88888.00 2018-01-07 18:57:39.000 7 7884.81 937.45 53917.49 88888.00 2018-01-07 18:57:40.000 7 7884.84 937.47 53917.48 88888.00 2018-01-07 18:57:41.000 7 7884.86 937.48 53917.47 88888.00 2018-01-07 18:57:42.000 7 7884.88 937.51 53917.47 88888.00 2018-01-07 18:57:43.000 7 7884.90 937.54 53917.47 88888.00 2018-01-07 18:57:44.000 7 7884.91 937.56 53917.47 88888.00 2018-01-07 18:57:45.000 7 7884.92 937.57 53917.47 88888.00 2018-01-07 18:57:46.000 7 7884.93 937.59 53917.46 88888.00 2018-01-07 18:57:47.000 7 7884.93 937.60 53917.46 88888.00 2018-01-07 18:57:48.000 7 7884.94 937.61 53917.46 88888.00 2018-01-07 18:57:49.000 7 7884.96 937.62 53917.46 88888.00 2018-01-07 18:57:50.000 7 7884.98 937.64 53917.46 88888.00 2018-01-07 18:57:51.000 7 7884.99 937.65 53917.46 88888.00 2018-01-07 18:57:52.000 7 7884.99 937.66 53917.45 88888.00 2018-01-07 18:57:53.000 7 7884.98 937.66 53917.43 88888.00 2018-01-07 18:57:54.000 7 7884.98 937.67 53917.43 88888.00 2018-01-07 18:57:55.000 7 7884.99 937.66 53917.45 88888.00 2018-01-07 18:57:56.000 7 7884.99 937.66 53917.45 88888.00 2018-01-07 18:57:57.000 7 7884.99 937.66 53917.45 88888.00 2018-01-07 18:57:58.000 7 7884.99 937.67 53917.44 88888.00 2018-01-07 18:57:59.000 7 7885.00 937.68 53917.43 88888.00 2018-01-07 18:58:00.000 7 7885.00 937.68 53917.41 88888.00 2018-01-07 18:58:01.000 7 7885.00 937.68 53917.40 88888.00 2018-01-07 18:58:02.000 7 7884.98 937.69 53917.39 88888.00 2018-01-07 18:58:03.000 7 7884.97 937.71 53917.39 88888.00 2018-01-07 18:58:04.000 7 7884.97 937.71 53917.37 88888.00 2018-01-07 18:58:05.000 7 7884.96 937.69 53917.36 88888.00 2018-01-07 18:58:06.000 7 7884.94 937.68 53917.34 88888.00 2018-01-07 18:58:07.000 7 7884.93 937.68 53917.32 88888.00 2018-01-07 18:58:08.000 7 7884.92 937.67 53917.32 88888.00 2018-01-07 18:58:09.000 7 7884.91 937.66 53917.32 88888.00 2018-01-07 18:58:10.000 7 7884.91 937.67 53917.30 88888.00 2018-01-07 18:58:11.000 7 7884.89 937.68 53917.29 88888.00 2018-01-07 18:58:12.000 7 7884.88 937.67 53917.27 88888.00 2018-01-07 18:58:13.000 7 7884.87 937.67 53917.27 88888.00 2018-01-07 18:58:14.000 7 7884.84 937.67 53917.30 88888.00 2018-01-07 18:58:15.000 7 7884.81 937.65 53917.33 88888.00 2018-01-07 18:58:16.000 7 7884.80 937.64 53917.32 88888.00 2018-01-07 18:58:17.000 7 7884.79 937.65 53917.30 88888.00 2018-01-07 18:58:18.000 7 7884.78 937.65 53917.29 88888.00 2018-01-07 18:58:19.000 7 7884.76 937.64 53917.28 88888.00 2018-01-07 18:58:20.000 7 7884.75 937.63 53917.25 88888.00 2018-01-07 18:58:21.000 7 7884.73 937.61 53917.23 88888.00 2018-01-07 18:58:22.000 7 7884.70 937.60 53917.22 88888.00 2018-01-07 18:58:23.000 7 7884.67 937.60 53917.20 88888.00 2018-01-07 18:58:24.000 7 7884.66 937.59 53917.19 88888.00 2018-01-07 18:58:25.000 7 7884.66 937.57 53917.18 88888.00 2018-01-07 18:58:26.000 7 7884.65 937.55 53917.17 88888.00 2018-01-07 18:58:27.000 7 7884.64 937.54 53917.16 88888.00 2018-01-07 18:58:28.000 7 7884.62 937.54 53917.14 88888.00 2018-01-07 18:58:29.000 7 7884.59 937.53 53917.12 88888.00 2018-01-07 18:58:30.000 7 7884.57 937.50 53917.11 88888.00 2018-01-07 18:58:31.000 7 7884.55 937.48 53917.10 88888.00 2018-01-07 18:58:32.000 7 7884.53 937.46 53917.09 88888.00 2018-01-07 18:58:33.000 7 7884.52 937.45 53917.08 88888.00 2018-01-07 18:58:34.000 7 7884.50 937.44 53917.05 88888.00 2018-01-07 18:58:35.000 7 7884.48 937.42 53917.04 88888.00 2018-01-07 18:58:36.000 7 7884.45 937.39 53917.03 88888.00 2018-01-07 18:58:37.000 7 7884.44 937.36 53917.02 88888.00 2018-01-07 18:58:38.000 7 7884.43 937.34 53917.02 88888.00 2018-01-07 18:58:39.000 7 7884.41 937.32 53917.01 88888.00 2018-01-07 18:58:40.000 7 7884.39 937.28 53916.99 88888.00 2018-01-07 18:58:41.000 7 7884.37 937.26 53916.97 88888.00 2018-01-07 18:58:42.000 7 7884.36 937.26 53916.95 88888.00 2018-01-07 18:58:43.000 7 7884.36 937.25 53916.94 88888.00 2018-01-07 18:58:44.000 7 7884.34 937.22 53916.94 88888.00 2018-01-07 18:58:45.000 7 7884.32 937.18 53916.93 88888.00 2018-01-07 18:58:46.000 7 7884.31 937.16 53916.92 88888.00 2018-01-07 18:58:47.000 7 7884.29 937.16 53916.91 88888.00 2018-01-07 18:58:48.000 7 7884.28 937.14 53916.90 88888.00 2018-01-07 18:58:49.000 7 7884.27 937.11 53916.88 88888.00 2018-01-07 18:58:50.000 7 7884.26 937.09 53916.87 88888.00 2018-01-07 18:58:51.000 7 7884.25 937.08 53916.86 88888.00 2018-01-07 18:58:52.000 7 7884.25 937.06 53916.84 88888.00 2018-01-07 18:58:53.000 7 7884.24 937.04 53916.84 88888.00 2018-01-07 18:58:54.000 7 7884.23 937.03 53916.83 88888.00 2018-01-07 18:58:55.000 7 7884.22 937.01 53916.82 88888.00 2018-01-07 18:58:56.000 7 7884.22 936.98 53916.81 88888.00 2018-01-07 18:58:57.000 7 7884.21 936.96 53916.80 88888.00 2018-01-07 18:58:58.000 7 7884.20 936.96 53916.79 88888.00 2018-01-07 18:58:59.000 7 7884.20 936.95 53916.79 88888.00 2018-01-07 18:59:00.000 7 7884.19 936.91 53916.76 88888.00 2018-01-07 18:59:01.000 7 7884.18 936.88 53916.75 88888.00 2018-01-07 18:59:02.000 7 7884.17 936.88 53916.74 88888.00 2018-01-07 18:59:03.000 7 7884.16 936.87 53916.73 88888.00 2018-01-07 18:59:04.000 7 7884.16 936.85 53916.72 88888.00 2018-01-07 18:59:05.000 7 7884.17 936.84 53916.71 88888.00 2018-01-07 18:59:06.000 7 7884.16 936.83 53916.70 88888.00 2018-01-07 18:59:07.000 7 7884.14 936.82 53916.69 88888.00 2018-01-07 18:59:08.000 7 7884.14 936.82 53916.68 88888.00 2018-01-07 18:59:09.000 7 7884.14 936.80 53916.66 88888.00 2018-01-07 18:59:10.000 7 7884.11 936.77 53916.65 88888.00 2018-01-07 18:59:11.000 7 7884.09 936.77 53916.64 88888.00 2018-01-07 18:59:12.000 7 7884.08 936.76 53916.62 88888.00 2018-01-07 18:59:13.000 7 7884.07 936.73 53916.59 88888.00 2018-01-07 18:59:14.000 7 7884.05 936.72 53916.57 88888.00 2018-01-07 18:59:15.000 7 7884.03 936.72 53916.57 88888.00 2018-01-07 18:59:16.000 7 7884.01 936.71 53916.56 88888.00 2018-01-07 18:59:17.000 7 7884.01 936.70 53916.55 88888.00 2018-01-07 18:59:18.000 7 7884.00 936.69 53916.53 88888.00 2018-01-07 18:59:19.000 7 7883.99 936.68 53916.52 88888.00 2018-01-07 18:59:20.000 7 7883.98 936.65 53916.50 88888.00 2018-01-07 18:59:21.000 7 7883.97 936.63 53916.48 88888.00 2018-01-07 18:59:22.000 7 7883.95 936.62 53916.46 88888.00 2018-01-07 18:59:23.000 7 7883.93 936.61 53916.45 88888.00 2018-01-07 18:59:24.000 7 7883.92 936.60 53916.43 88888.00 2018-01-07 18:59:25.000 7 7883.93 936.59 53916.42 88888.00 2018-01-07 18:59:26.000 7 7883.92 936.57 53916.41 88888.00 2018-01-07 18:59:27.000 7 7883.91 936.55 53916.40 88888.00 2018-01-07 18:59:28.000 7 7883.90 936.52 53916.40 88888.00 2018-01-07 18:59:29.000 7 7883.90 936.52 53916.41 88888.00 2018-01-07 18:59:30.000 7 7883.90 936.51 53916.38 88888.00 2018-01-07 18:59:31.000 7 7883.89 936.48 53916.37 88888.00 2018-01-07 18:59:32.000 7 7883.87 936.45 53916.36 88888.00 2018-01-07 18:59:33.000 7 7883.86 936.43 53916.35 88888.00 2018-01-07 18:59:34.000 7 7883.85 936.42 53916.33 88888.00 2018-01-07 18:59:35.000 7 7883.85 936.40 53916.32 88888.00 2018-01-07 18:59:36.000 7 7883.83 936.37 53916.30 88888.00 2018-01-07 18:59:37.000 7 7883.82 936.34 53916.29 88888.00 2018-01-07 18:59:38.000 7 7883.80 936.31 53916.27 88888.00 2018-01-07 18:59:39.000 7 7883.79 936.29 53916.26 88888.00 2018-01-07 18:59:40.000 7 7883.78 936.26 53916.24 88888.00 2018-01-07 18:59:41.000 7 7883.77 936.24 53916.21 88888.00 2018-01-07 18:59:42.000 7 7883.75 936.22 53916.19 88888.00 2018-01-07 18:59:43.000 7 7883.73 936.19 53916.18 88888.00 2018-01-07 18:59:44.000 7 7883.72 936.15 53916.17 88888.00 2018-01-07 18:59:45.000 7 7883.71 936.14 53916.15 88888.00 2018-01-07 18:59:46.000 7 7883.70 936.13 53916.16 88888.00 2018-01-07 18:59:47.000 7 7883.70 936.10 53916.16 88888.00 2018-01-07 18:59:48.000 7 7883.69 936.07 53916.14 88888.00 2018-01-07 18:59:49.000 7 7883.67 936.04 53916.12 88888.00 2018-01-07 18:59:50.000 7 7883.65 936.01 53916.10 88888.00 2018-01-07 18:59:51.000 7 7883.64 935.99 53916.08 88888.00 2018-01-07 18:59:52.000 7 7883.63 935.97 53916.05 88888.00 2018-01-07 18:59:53.000 7 7883.62 935.94 53916.04 88888.00 2018-01-07 18:59:54.000 7 7883.60 935.91 53916.02 88888.00 2018-01-07 18:59:55.000 7 7883.59 935.87 53916.01 88888.00 2018-01-07 18:59:56.000 7 7883.58 935.83 53915.99 88888.00 2018-01-07 18:59:57.000 7 7883.57 935.80 53915.97 88888.00 2018-01-07 18:59:58.000 7 7883.54 935.76 53915.95 88888.00 2018-01-07 18:59:59.000 7 7883.51 935.75 53915.94 88888.00 2018-01-07 19:00:00.000 7 7883.50 935.72 53915.91 88888.00 2018-01-07 19:00:01.000 7 7883.48 935.68 53915.89 88888.00 2018-01-07 19:00:02.000 7 7883.47 935.64 53915.87 88888.00 2018-01-07 19:00:03.000 7 7883.46 935.62 53915.86 88888.00 2018-01-07 19:00:04.000 7 7883.45 935.60 53915.85 88888.00 2018-01-07 19:00:05.000 7 7883.43 935.58 53915.83 88888.00 2018-01-07 19:00:06.000 7 7883.43 935.56 53915.80 88888.00 2018-01-07 19:00:07.000 7 7883.42 935.52 53915.80 88888.00 2018-01-07 19:00:08.000 7 7883.41 935.49 53915.79 88888.00 2018-01-07 19:00:09.000 7 7883.39 935.47 53915.76 88888.00 2018-01-07 19:00:10.000 7 7883.39 935.46 53915.74 88888.00 2018-01-07 19:00:11.000 7 7883.39 935.44 53915.73 88888.00 2018-01-07 19:00:12.000 7 7883.40 935.40 53915.71 88888.00 2018-01-07 19:00:13.000 7 7883.39 935.37 53915.70 88888.00 2018-01-07 19:00:14.000 7 7883.37 935.34 53915.69 88888.00 2018-01-07 19:00:15.000 7 7883.35 935.30 53915.67 88888.00 2018-01-07 19:00:16.000 7 7883.34 935.25 53915.65 88888.00 2018-01-07 19:00:17.000 7 7883.35 935.21 53915.63 88888.00 2018-01-07 19:00:18.000 7 7883.33 935.19 53915.61 88888.00 2018-01-07 19:00:19.000 7 7883.32 935.17 53915.61 88888.00 2018-01-07 19:00:20.000 7 7883.31 935.14 53915.59 88888.00 2018-01-07 19:00:21.000 7 7883.30 935.10 53915.57 88888.00 2018-01-07 19:00:22.000 7 7883.30 935.08 53915.56 88888.00 2018-01-07 19:00:23.000 7 7883.28 935.05 53915.54 88888.00 2018-01-07 19:00:24.000 7 7883.27 935.03 53915.52 88888.00 2018-01-07 19:00:25.000 7 7883.26 935.00 53915.50 88888.00 2018-01-07 19:00:26.000 7 7883.24 934.96 53915.47 88888.00 2018-01-07 19:00:27.000 7 7883.22 934.92 53915.46 88888.00 2018-01-07 19:00:28.000 7 7883.21 934.88 53915.45 88888.00 2018-01-07 19:00:29.000 7 7883.19 934.85 53915.43 88888.00 2018-01-07 19:00:30.000 7 7883.18 934.82 53915.42 88888.00 2018-01-07 19:00:31.000 7 7883.18 934.80 53915.41 88888.00 2018-01-07 19:00:32.000 7 7883.18 934.78 53915.39 88888.00 2018-01-07 19:00:33.000 7 7883.16 934.74 53915.35 88888.00 2018-01-07 19:00:34.000 7 7883.13 934.70 53915.32 88888.00 2018-01-07 19:00:35.000 7 7883.11 934.68 53915.29 88888.00 2018-01-07 19:00:36.000 7 7883.11 934.66 53915.27 88888.00 2018-01-07 19:00:37.000 7 7883.10 934.63 53915.28 88888.00 2018-01-07 19:00:38.000 7 7883.08 934.60 53915.27 88888.00 2018-01-07 19:00:39.000 7 7883.07 934.60 53915.24 88888.00 2018-01-07 19:00:40.000 7 7883.06 934.57 53915.21 88888.00 2018-01-07 19:00:41.000 7 7883.03 934.53 53915.18 88888.00 2018-01-07 19:00:42.000 7 7883.00 934.49 53915.15 88888.00 2018-01-07 19:00:43.000 7 7882.98 934.46 53915.14 88888.00 2018-01-07 19:00:44.000 7 7882.96 934.44 53915.12 88888.00 2018-01-07 19:00:45.000 7 7882.95 934.41 53915.09 88888.00 2018-01-07 19:00:46.000 7 7882.93 934.37 53915.08 88888.00 2018-01-07 19:00:47.000 7 7882.90 934.35 53915.05 88888.00 2018-01-07 19:00:48.000 7 7882.88 934.34 53915.02 88888.00 2018-01-07 19:00:49.000 7 7882.86 934.32 53914.99 88888.00 2018-01-07 19:00:50.000 7 7882.84 934.29 53914.96 88888.00 2018-01-07 19:00:51.000 7 7882.81 934.26 53914.93 88888.00 2018-01-07 19:00:52.000 7 7882.78 934.23 53914.90 88888.00 2018-01-07 19:00:53.000 7 7882.75 934.19 53914.87 88888.00 2018-01-07 19:00:54.000 7 7882.73 934.17 53914.83 88888.00 2018-01-07 19:00:55.000 7 7882.71 934.15 53914.81 88888.00 2018-01-07 19:00:56.000 7 7882.68 934.13 53914.79 88888.00 2018-01-07 19:00:57.000 7 7882.63 934.12 53914.75 88888.00 2018-01-07 19:00:58.000 7 7882.59 934.11 53914.70 88888.00 2018-01-07 19:00:59.000 7 7882.55 934.08 53914.65 88888.00 2018-01-07 19:01:00.000 7 7882.49 934.06 53914.60 88888.00 2018-01-07 19:01:01.000 7 7882.45 934.07 53914.56 88888.00 2018-01-07 19:01:02.000 7 7882.42 934.07 53914.53 88888.00 2018-01-07 19:01:03.000 7 7882.38 934.06 53914.50 88888.00 2018-01-07 19:01:04.000 7 7882.36 934.04 53914.46 88888.00 2018-01-07 19:01:05.000 7 7882.32 934.01 53914.43 88888.00 2018-01-07 19:01:06.000 7 7882.28 934.00 53914.39 88888.00 2018-01-07 19:01:07.000 7 7882.25 933.99 53914.35 88888.00 2018-01-07 19:01:08.000 7 7882.21 933.96 53914.33 88888.00 2018-01-07 19:01:09.000 7 7882.17 933.92 53914.31 88888.00 2018-01-07 19:01:10.000 7 7882.14 933.91 53914.29 88888.00 2018-01-07 19:01:11.000 7 7882.12 933.88 53914.26 88888.00 2018-01-07 19:01:12.000 7 7882.10 933.84 53914.24 88888.00 2018-01-07 19:01:13.000 7 7882.07 933.82 53914.23 88888.00 2018-01-07 19:01:14.000 7 7882.04 933.80 53914.20 88888.00 2018-01-07 19:01:15.000 7 7882.01 933.76 53914.18 88888.00 2018-01-07 19:01:16.000 7 7881.99 933.72 53914.15 88888.00 2018-01-07 19:01:17.000 7 7881.96 933.69 53914.11 88888.00 2018-01-07 19:01:18.000 7 7881.92 933.66 53914.09 88888.00 2018-01-07 19:01:19.000 7 7881.89 933.64 53914.07 88888.00 2018-01-07 19:01:20.000 7 7881.86 933.64 53914.04 88888.00 2018-01-07 19:01:21.000 7 7881.85 933.62 53914.01 88888.00 2018-01-07 19:01:22.000 7 7881.82 933.59 53914.00 88888.00 2018-01-07 19:01:23.000 7 7881.79 933.55 53913.97 88888.00 2018-01-07 19:01:24.000 7 7881.75 933.53 53913.95 88888.00 2018-01-07 19:01:25.000 7 7881.73 933.51 53913.94 88888.00 2018-01-07 19:01:26.000 7 7881.72 933.52 53913.91 88888.00 2018-01-07 19:01:27.000 7 7881.70 933.51 53913.89 88888.00 2018-01-07 19:01:28.000 7 7881.67 933.50 53913.87 88888.00 2018-01-07 19:01:29.000 7 7881.65 933.49 53913.85 88888.00 2018-01-07 19:01:30.000 7 7881.61 933.48 53913.82 88888.00 2018-01-07 19:01:31.000 7 7881.56 933.48 53913.79 88888.00 2018-01-07 19:01:32.000 7 7881.53 933.49 53913.75 88888.00 2018-01-07 19:01:33.000 7 7881.50 933.49 53913.73 88888.00 2018-01-07 19:01:34.000 7 7881.47 933.48 53913.69 88888.00 2018-01-07 19:01:35.000 7 7881.43 933.48 53913.66 88888.00 2018-01-07 19:01:36.000 7 7881.40 933.47 53913.64 88888.00 2018-01-07 19:01:37.000 7 7881.37 933.46 53913.62 88888.00 2018-01-07 19:01:38.000 7 7881.33 933.45 53913.59 88888.00 2018-01-07 19:01:39.000 7 7881.31 933.45 53913.57 88888.00 2018-01-07 19:01:40.000 7 7881.30 933.43 53913.55 88888.00 2018-01-07 19:01:41.000 7 7881.28 933.42 53913.55 88888.00 2018-01-07 19:01:42.000 7 7881.25 933.42 53913.53 88888.00 2018-01-07 19:01:43.000 7 7881.25 933.40 53913.50 88888.00 2018-01-07 19:01:44.000 7 7881.23 933.35 53913.49 88888.00 2018-01-07 19:01:45.000 7 7881.21 933.32 53913.48 88888.00 2018-01-07 19:01:46.000 7 7881.19 933.32 53913.47 88888.00 2018-01-07 19:01:47.000 7 7881.18 933.29 53913.45 88888.00 2018-01-07 19:01:48.000 7 7881.16 933.25 53913.45 88888.00 2018-01-07 19:01:49.000 7 7881.15 933.22 53913.44 88888.00 2018-01-07 19:01:50.000 7 7881.16 933.19 53913.43 88888.00 2018-01-07 19:01:51.000 7 7881.17 933.16 53913.43 88888.00 2018-01-07 19:01:52.000 7 7881.16 933.14 53913.43 88888.00 2018-01-07 19:01:53.000 7 7881.15 933.11 53913.43 88888.00 2018-01-07 19:01:54.000 7 7881.14 933.09 53913.42 88888.00 2018-01-07 19:01:55.000 7 7881.14 933.07 53913.41 88888.00 2018-01-07 19:01:56.000 7 7881.14 933.06 53913.39 88888.00 2018-01-07 19:01:57.000 7 7881.14 933.04 53913.37 88888.00 2018-01-07 19:01:58.000 7 7881.13 933.03 53913.35 88888.00 2018-01-07 19:01:59.000 7 7881.12 933.01 53913.35 88888.00 2018-01-07 19:02:00.000 7 7881.13 932.98 53913.34 88888.00 2018-01-07 19:02:01.000 7 7881.15 932.97 53913.33 88888.00 2018-01-07 19:02:02.000 7 7881.15 932.96 53913.34 88888.00 2018-01-07 19:02:03.000 7 7881.13 932.94 53913.34 88888.00 2018-01-07 19:02:04.000 7 7881.14 932.92 53913.34 88888.00 2018-01-07 19:02:05.000 7 7881.15 932.90 53913.34 88888.00 2018-01-07 19:02:06.000 7 7881.14 932.88 53913.34 88888.00 2018-01-07 19:02:07.000 7 7881.13 932.86 53913.34 88888.00 2018-01-07 19:02:08.000 7 7881.15 932.85 53913.34 88888.00 2018-01-07 19:02:09.000 7 7881.17 932.83 53913.35 88888.00 2018-01-07 19:02:10.000 7 7881.17 932.82 53913.35 88888.00 2018-01-07 19:02:11.000 7 7881.16 932.81 53913.34 88888.00 2018-01-07 19:02:12.000 7 7881.17 932.81 53913.32 88888.00 2018-01-07 19:02:13.000 7 7881.19 932.80 53913.32 88888.00 2018-01-07 19:02:14.000 7 7881.20 932.79 53913.34 88888.00 2018-01-07 19:02:15.000 7 7881.21 932.79 53913.34 88888.00 2018-01-07 19:02:16.000 7 7881.22 932.81 53913.34 88888.00 2018-01-07 19:02:17.000 7 7881.24 932.81 53913.33 88888.00 2018-01-07 19:02:18.000 7 7881.24 932.81 53913.32 88888.00 2018-01-07 19:02:19.000 7 7881.23 932.81 53913.31 88888.00 2018-01-07 19:02:20.000 7 7881.24 932.82 53913.30 88888.00 2018-01-07 19:02:21.000 7 7881.26 932.83 53913.30 88888.00 2018-01-07 19:02:22.000 7 7881.29 932.85 53913.32 88888.00 2018-01-07 19:02:23.000 7 7881.31 932.86 53913.33 88888.00 2018-01-07 19:02:24.000 7 7881.32 932.87 53913.34 88888.00 2018-01-07 19:02:25.000 7 7881.34 932.90 53913.34 88888.00 2018-01-07 19:02:26.000 7 7881.37 932.93 53913.35 88888.00 2018-01-07 19:02:27.000 7 7881.39 932.97 53913.36 88888.00 2018-01-07 19:02:28.000 7 7881.42 933.01 53913.36 88888.00 2018-01-07 19:02:29.000 7 7881.44 933.04 53913.36 88888.00 2018-01-07 19:02:30.000 7 7881.45 933.07 53913.38 88888.00 2018-01-07 19:02:31.000 7 7881.49 933.10 53913.40 88888.00 2018-01-07 19:02:32.000 7 7881.53 933.14 53913.40 88888.00 2018-01-07 19:02:33.000 7 7881.57 933.18 53913.40 88888.00 2018-01-07 19:02:34.000 7 7881.59 933.23 53913.41 88888.00 2018-01-07 19:02:35.000 7 7881.63 933.27 53913.42 88888.00 2018-01-07 19:02:36.000 7 7881.68 933.31 53913.44 88888.00 2018-01-07 19:02:37.000 7 7881.72 933.36 53913.45 88888.00 2018-01-07 19:02:38.000 7 7881.75 933.42 53913.46 88888.00 2018-01-07 19:02:39.000 7 7881.78 933.48 53913.47 88888.00 2018-01-07 19:02:40.000 7 7881.81 933.50 53913.49 88888.00 2018-01-07 19:02:41.000 7 7881.84 933.53 53913.51 88888.00 2018-01-07 19:02:42.000 7 7881.88 933.57 53913.53 88888.00 2018-01-07 19:02:43.000 7 7881.91 933.61 53913.54 88888.00 2018-01-07 19:02:44.000 7 7881.95 933.66 53913.56 88888.00 2018-01-07 19:02:45.000 7 7881.99 933.69 53913.57 88888.00 2018-01-07 19:02:46.000 7 7882.03 933.74 53913.58 88888.00 2018-01-07 19:02:47.000 7 7882.07 933.79 53913.59 88888.00 2018-01-07 19:02:48.000 7 7882.10 933.85 53913.61 88888.00 2018-01-07 19:02:49.000 7 7882.15 933.88 53913.64 88888.00 2018-01-07 19:02:50.000 7 7882.20 933.92 53913.65 88888.00 2018-01-07 19:02:51.000 7 7882.24 933.95 53913.68 88888.00 2018-01-07 19:02:52.000 7 7882.28 933.99 53913.70 88888.00 2018-01-07 19:02:53.000 7 7882.33 934.03 53913.73 88888.00 2018-01-07 19:02:54.000 7 7882.39 934.07 53913.76 88888.00 2018-01-07 19:02:55.000 7 7882.44 934.11 53913.79 88888.00 2018-01-07 19:02:56.000 7 7882.49 934.14 53913.83 88888.00 2018-01-07 19:02:57.000 7 7882.53 934.18 53913.87 88888.00 2018-01-07 19:02:58.000 7 7882.58 934.22 53913.88 88888.00 2018-01-07 19:02:59.000 7 7882.64 934.24 53913.90 88888.00 2018-01-07 19:03:00.000 7 7882.69 934.28 53913.93 88888.00 2018-01-07 19:03:01.000 7 7882.73 934.33 53913.98 88888.00 2018-01-07 19:03:02.000 7 7882.78 934.34 53914.01 88888.00 2018-01-07 19:03:03.000 7 7882.83 934.35 53914.03 88888.00 2018-01-07 19:03:04.000 7 7882.86 934.38 53914.05 88888.00 2018-01-07 19:03:05.000 7 7882.90 934.43 53914.08 88888.00 2018-01-07 19:03:06.000 7 7882.94 934.47 53914.09 88888.00 2018-01-07 19:03:07.000 7 7882.97 934.48 53914.11 88888.00 2018-01-07 19:03:08.000 7 7883.00 934.48 53914.13 88888.00 2018-01-07 19:03:09.000 7 7883.04 934.51 53914.15 88888.00 2018-01-07 19:03:10.000 7 7883.08 934.54 53914.18 88888.00 2018-01-07 19:03:11.000 7 7883.11 934.55 53914.20 88888.00 2018-01-07 19:03:12.000 7 7883.14 934.57 53914.23 88888.00 2018-01-07 19:03:13.000 7 7883.16 934.61 53914.25 88888.00 2018-01-07 19:03:14.000 7 7883.19 934.66 53914.27 88888.00 2018-01-07 19:03:15.000 7 7883.22 934.67 53914.29 88888.00 2018-01-07 19:03:16.000 7 7883.26 934.68 53914.31 88888.00 2018-01-07 19:03:17.000 7 7883.30 934.69 53914.33 88888.00 2018-01-07 19:03:18.000 7 7883.32 934.71 53914.35 88888.00 2018-01-07 19:03:19.000 7 7883.35 934.73 53914.37 88888.00 2018-01-07 19:03:20.000 7 7883.39 934.74 53914.40 88888.00 2018-01-07 19:03:21.000 7 7883.43 934.75 53914.43 88888.00 2018-01-07 19:03:22.000 7 7883.44 934.77 53914.45 88888.00 2018-01-07 19:03:23.000 7 7883.47 934.80 53914.46 88888.00 2018-01-07 19:03:24.000 7 7883.51 934.81 53914.49 88888.00 2018-01-07 19:03:25.000 7 7883.52 934.80 53914.51 88888.00 2018-01-07 19:03:26.000 7 7883.54 934.81 53914.54 88888.00 2018-01-07 19:03:27.000 7 7883.56 934.84 53914.55 88888.00 2018-01-07 19:03:28.000 7 7883.59 934.86 53914.56 88888.00 2018-01-07 19:03:29.000 7 7883.62 934.88 53914.57 88888.00 2018-01-07 19:03:30.000 7 7883.65 934.88 53914.60 88888.00 2018-01-07 19:03:31.000 7 7883.67 934.88 53914.62 88888.00 2018-01-07 19:03:32.000 7 7883.69 934.91 53914.66 88888.00 2018-01-07 19:03:33.000 7 7883.72 934.93 53914.68 88888.00 2018-01-07 19:03:34.000 7 7883.75 934.93 53914.70 88888.00 2018-01-07 19:03:35.000 7 7883.77 934.93 53914.71 88888.00 2018-01-07 19:03:36.000 7 7883.79 934.94 53914.72 88888.00 2018-01-07 19:03:37.000 7 7883.80 934.97 53914.74 88888.00 2018-01-07 19:03:38.000 7 7883.83 935.00 53914.76 88888.00 2018-01-07 19:03:39.000 7 7883.87 935.02 53914.77 88888.00 2018-01-07 19:03:40.000 7 7883.89 935.03 53914.79 88888.00 2018-01-07 19:03:41.000 7 7883.90 935.03 53914.82 88888.00 2018-01-07 19:03:42.000 7 7883.92 935.03 53914.83 88888.00 2018-01-07 19:03:43.000 7 7883.95 935.02 53914.84 88888.00 2018-01-07 19:03:44.000 7 7883.96 935.04 53914.86 88888.00 2018-01-07 19:03:45.000 7 7883.97 935.07 53914.89 88888.00 2018-01-07 19:03:46.000 7 7884.01 935.08 53914.91 88888.00 2018-01-07 19:03:47.000 7 7884.03 935.08 53914.93 88888.00 2018-01-07 19:03:48.000 7 7884.03 935.09 53914.94 88888.00 2018-01-07 19:03:49.000 7 7884.05 935.11 53914.96 88888.00 2018-01-07 19:03:50.000 7 7884.07 935.15 53914.98 88888.00 2018-01-07 19:03:51.000 7 7884.10 935.16 53915.00 88888.00 2018-01-07 19:03:52.000 7 7884.11 935.17 53915.00 88888.00 2018-01-07 19:03:53.000 7 7884.12 935.20 53915.01 88888.00 2018-01-07 19:03:54.000 7 7884.15 935.23 53915.02 88888.00 2018-01-07 19:03:55.000 7 7884.17 935.25 53915.04 88888.00 2018-01-07 19:03:56.000 7 7884.17 935.26 53915.05 88888.00 2018-01-07 19:03:57.000 7 7884.18 935.28 53915.07 88888.00 2018-01-07 19:03:58.000 7 7884.22 935.32 53915.09 88888.00 2018-01-07 19:03:59.000 7 7884.24 935.34 53915.11 88888.00 2018-01-07 19:04:00.000 7 7884.25 935.34 53915.12 88888.00 2018-01-07 19:04:01.000 7 7884.26 935.37 53915.14 88888.00 2018-01-07 19:04:02.000 7 7884.29 935.40 53915.14 88888.00 2018-01-07 19:04:03.000 7 7884.29 935.39 53915.16 88888.00 2018-01-07 19:04:04.000 7 7884.29 935.38 53915.18 88888.00 2018-01-07 19:04:05.000 7 7884.31 935.40 53915.20 88888.00 2018-01-07 19:04:06.000 7 7884.34 935.41 53915.23 88888.00 2018-01-07 19:04:07.000 7 7884.37 935.42 53915.24 88888.00 2018-01-07 19:04:08.000 7 7884.39 935.43 53915.26 88888.00 2018-01-07 19:04:09.000 7 7884.40 935.43 53915.28 88888.00 2018-01-07 19:04:10.000 7 7884.42 935.44 53915.30 88888.00 2018-01-07 19:04:11.000 7 7884.45 935.45 53915.32 88888.00 2018-01-07 19:04:12.000 7 7884.46 935.44 53915.34 88888.00 2018-01-07 19:04:13.000 7 7884.46 935.44 53915.36 88888.00 2018-01-07 19:04:14.000 7 7884.47 935.44 53915.38 88888.00 2018-01-07 19:04:15.000 7 7884.50 935.45 53915.39 88888.00 2018-01-07 19:04:16.000 7 7884.52 935.47 53915.41 88888.00 2018-01-07 19:04:17.000 7 7884.53 935.48 53915.43 88888.00 2018-01-07 19:04:18.000 7 7884.54 935.48 53915.43 88888.00 2018-01-07 19:04:19.000 7 7884.56 935.49 53915.45 88888.00 2018-01-07 19:04:20.000 7 7884.58 935.49 53915.45 88888.00 2018-01-07 19:04:21.000 7 7884.58 935.51 53915.46 88888.00 2018-01-07 19:04:22.000 7 7884.57 935.52 53915.49 88888.00 2018-01-07 19:04:23.000 7 7884.58 935.52 53915.50 88888.00 2018-01-07 19:04:24.000 7 7884.59 935.52 53915.50 88888.00 2018-01-07 19:04:25.000 7 7884.59 935.55 53915.51 88888.00 2018-01-07 19:04:26.000 7 7884.60 935.59 53915.52 88888.00 2018-01-07 19:04:27.000 7 7884.62 935.61 53915.52 88888.00 2018-01-07 19:04:28.000 7 7884.63 935.62 53915.53 88888.00 2018-01-07 19:04:29.000 7 7884.63 935.64 53915.54 88888.00 2018-01-07 19:04:30.000 7 7884.63 935.66 53915.53 88888.00 2018-01-07 19:04:31.000 7 7884.63 935.69 53915.54 88888.00 2018-01-07 19:04:32.000 7 7884.63 935.70 53915.56 88888.00 2018-01-07 19:04:33.000 7 7884.62 935.70 53915.55 88888.00 2018-01-07 19:04:34.000 7 7884.62 935.71 53915.55 88888.00 2018-01-07 19:04:35.000 7 7884.62 935.74 53915.55 88888.00 2018-01-07 19:04:36.000 7 7884.62 935.75 53915.57 88888.00 2018-01-07 19:04:37.000 7 7884.63 935.75 53915.58 88888.00 2018-01-07 19:04:38.000 7 7884.61 935.77 53915.59 88888.00 2018-01-07 19:04:39.000 7 7884.60 935.79 53915.60 88888.00 2018-01-07 19:04:40.000 7 7884.61 935.79 53915.61 88888.00 2018-01-07 19:04:41.000 7 7884.61 935.80 53915.62 88888.00 2018-01-07 19:04:42.000 7 7884.61 935.81 53915.62 88888.00 2018-01-07 19:04:43.000 7 7884.61 935.84 53915.63 88888.00 2018-01-07 19:04:44.000 7 7884.61 935.86 53915.64 88888.00 2018-01-07 19:04:45.000 7 7884.60 935.88 53915.66 88888.00 2018-01-07 19:04:46.000 7 7884.60 935.90 53915.66 88888.00 2018-01-07 19:04:47.000 7 7884.62 935.90 53915.67 88888.00 2018-01-07 19:04:48.000 7 7884.62 935.89 53915.67 88888.00 2018-01-07 19:04:49.000 7 7884.61 935.89 53915.68 88888.00 2018-01-07 19:04:50.000 7 7884.62 935.91 53915.68 88888.00 2018-01-07 19:04:51.000 7 7884.63 935.93 53915.69 88888.00 2018-01-07 19:04:52.000 7 7884.63 935.93 53915.71 88888.00 2018-01-07 19:04:53.000 7 7884.63 935.94 53915.71 88888.00 2018-01-07 19:04:54.000 7 7884.62 935.96 53915.71 88888.00 2018-01-07 19:04:55.000 7 7884.64 935.97 53915.73 88888.00 2018-01-07 19:04:56.000 7 7884.67 935.97 53915.76 88888.00 2018-01-07 19:04:57.000 7 7884.68 935.99 53915.79 88888.00 2018-01-07 19:04:58.000 7 7884.68 936.00 53915.80 88888.00 2018-01-07 19:04:59.000 7 7884.70 936.00 53915.82 88888.00 2018-01-07 19:05:00.000 7 7884.72 935.99 53915.84 88888.00 2018-01-07 19:05:01.000 7 7884.72 936.00 53915.86 88888.00 2018-01-07 19:05:02.000 7 7884.72 936.02 53915.88 88888.00 2018-01-07 19:05:03.000 7 7884.72 936.03 53915.90 88888.00 2018-01-07 19:05:04.000 7 7884.74 936.03 53915.91 88888.00 2018-01-07 19:05:05.000 7 7884.76 936.04 53915.91 88888.00 2018-01-07 19:05:06.000 7 7884.77 936.04 53915.94 88888.00 2018-01-07 19:05:07.000 7 7884.77 936.05 53915.96 88888.00 2018-01-07 19:05:08.000 7 7884.78 936.06 53915.97 88888.00 2018-01-07 19:05:09.000 7 7884.79 936.04 53916.00 88888.00 2018-01-07 19:05:10.000 7 7884.80 936.04 53916.02 88888.00 2018-01-07 19:05:11.000 7 7884.80 936.05 53916.02 88888.00 2018-01-07 19:05:12.000 7 7884.81 936.06 53916.04 88888.00 2018-01-07 19:05:13.000 7 7884.82 936.05 53916.06 88888.00 2018-01-07 19:05:14.000 7 7884.84 936.06 53916.07 88888.00 2018-01-07 19:05:15.000 7 7884.84 936.06 53916.09 88888.00 2018-01-07 19:05:16.000 7 7884.84 936.06 53916.11 88888.00 2018-01-07 19:05:17.000 7 7884.85 936.06 53916.13 88888.00 2018-01-07 19:05:18.000 7 7884.86 936.07 53916.14 88888.00 2018-01-07 19:05:19.000 7 7884.87 936.07 53916.16 88888.00 2018-01-07 19:05:20.000 7 7884.87 936.05 53916.18 88888.00 2018-01-07 19:05:21.000 7 7884.87 936.05 53916.18 88888.00 2018-01-07 19:05:22.000 7 7884.89 936.05 53916.20 88888.00 2018-01-07 19:05:23.000 7 7884.90 936.03 53916.21 88888.00 2018-01-07 19:05:24.000 7 7884.89 936.02 53916.23 88888.00 2018-01-07 19:05:25.000 7 7884.89 936.03 53916.26 88888.00 2018-01-07 19:05:26.000 7 7884.90 936.02 53916.28 88888.00 2018-01-07 19:05:27.000 7 7884.90 936.00 53916.29 88888.00 2018-01-07 19:05:28.000 7 7884.90 935.98 53916.29 88888.00 2018-01-07 19:05:29.000 7 7884.90 935.97 53916.30 88888.00 2018-01-07 19:05:30.000 7 7884.91 935.97 53916.32 88888.00 2018-01-07 19:05:31.000 7 7884.91 935.95 53916.34 88888.00 2018-01-07 19:05:32.000 7 7884.91 935.92 53916.35 88888.00 2018-01-07 19:05:33.000 7 7884.91 935.90 53916.36 88888.00 2018-01-07 19:05:34.000 7 7884.91 935.90 53916.37 88888.00 2018-01-07 19:05:35.000 7 7884.91 935.88 53916.38 88888.00 2018-01-07 19:05:36.000 7 7884.92 935.87 53916.39 88888.00 2018-01-07 19:05:37.000 7 7884.94 935.86 53916.41 88888.00 2018-01-07 19:05:38.000 7 7884.93 935.85 53916.41 88888.00 2018-01-07 19:05:39.000 7 7884.91 935.85 53916.41 88888.00 2018-01-07 19:05:40.000 7 7884.92 935.83 53916.43 88888.00 2018-01-07 19:05:41.000 7 7884.91 935.81 53916.44 88888.00 2018-01-07 19:05:42.000 7 7884.90 935.80 53916.45 88888.00 2018-01-07 19:05:43.000 7 7884.90 935.79 53916.46 88888.00 2018-01-07 19:05:44.000 7 7884.90 935.77 53916.46 88888.00 2018-01-07 19:05:45.000 7 7884.88 935.76 53916.46 88888.00 2018-01-07 19:05:46.000 7 7884.87 935.74 53916.46 88888.00 2018-01-07 19:05:47.000 7 7884.85 935.72 53916.46 88888.00 2018-01-07 19:05:48.000 7 7884.83 935.71 53916.47 88888.00 2018-01-07 19:05:49.000 7 7884.81 935.70 53916.48 88888.00 2018-01-07 19:05:50.000 7 7884.80 935.69 53916.48 88888.00 2018-01-07 19:05:51.000 7 7884.80 935.69 53916.48 88888.00 2018-01-07 19:05:52.000 7 7884.80 935.67 53916.48 88888.00 2018-01-07 19:05:53.000 7 7884.78 935.64 53916.47 88888.00 2018-01-07 19:05:54.000 7 7884.76 935.62 53916.47 88888.00 2018-01-07 19:05:55.000 7 7884.74 935.60 53916.47 88888.00 2018-01-07 19:05:56.000 7 7884.71 935.61 53916.46 88888.00 2018-01-07 19:05:57.000 7 7884.70 935.61 53916.46 88888.00 2018-01-07 19:05:58.000 7 7884.70 935.60 53916.46 88888.00 2018-01-07 19:05:59.000 7 7884.67 935.59 53916.45 88888.00 2018-01-07 19:06:00.000 7 7884.64 935.59 53916.44 88888.00 2018-01-07 19:06:01.000 7 7884.64 935.58 53916.44 88888.00 2018-01-07 19:06:02.000 7 7884.62 935.58 53916.43 88888.00 2018-01-07 19:06:03.000 7 7884.59 935.57 53916.42 88888.00 2018-01-07 19:06:04.000 7 7884.57 935.56 53916.42 88888.00 2018-01-07 19:06:05.000 7 7884.55 935.55 53916.41 88888.00 2018-01-07 19:06:06.000 7 7884.53 935.53 53916.41 88888.00 2018-01-07 19:06:07.000 7 7884.50 935.54 53916.40 88888.00 2018-01-07 19:06:08.000 7 7884.48 935.54 53916.39 88888.00 2018-01-07 19:06:09.000 7 7884.46 935.53 53916.39 88888.00 2018-01-07 19:06:10.000 7 7884.43 935.52 53916.38 88888.00 2018-01-07 19:06:11.000 7 7884.41 935.53 53916.35 88888.00 2018-01-07 19:06:12.000 7 7884.40 935.53 53916.34 88888.00 2018-01-07 19:06:13.000 7 7884.38 935.53 53916.35 88888.00 2018-01-07 19:06:14.000 7 7884.34 935.53 53916.34 88888.00 2018-01-07 19:06:15.000 7 7884.32 935.54 53916.32 88888.00 2018-01-07 19:06:16.000 7 7884.31 935.55 53916.32 88888.00 2018-01-07 19:06:17.000 7 7884.28 935.54 53916.30 88888.00 2018-01-07 19:06:18.000 7 7884.25 935.54 53916.28 88888.00 2018-01-07 19:06:19.000 7 7884.22 935.56 53916.27 88888.00 2018-01-07 19:06:20.000 7 7884.20 935.57 53916.25 88888.00 2018-01-07 19:06:21.000 7 7884.16 935.58 53916.23 88888.00 2018-01-07 19:06:22.000 7 7884.12 935.58 53916.22 88888.00 2018-01-07 19:06:23.000 7 7884.10 935.57 53916.21 88888.00 2018-01-07 19:06:24.000 7 7884.07 935.57 53916.19 88888.00 2018-01-07 19:06:25.000 7 7884.03 935.59 53916.16 88888.00 2018-01-07 19:06:26.000 7 7883.99 935.59 53916.14 88888.00 2018-01-07 19:06:27.000 7 7883.96 935.58 53916.14 88888.00 2018-01-07 19:06:28.000 7 7883.92 935.58 53916.12 88888.00 2018-01-07 19:06:29.000 7 7883.89 935.59 53916.09 88888.00 2018-01-07 19:06:30.000 7 7883.86 935.59 53916.09 88888.00 2018-01-07 19:06:31.000 7 7883.83 935.59 53916.09 88888.00 2018-01-07 19:06:32.000 7 7883.79 935.58 53916.07 88888.00 2018-01-07 19:06:33.000 7 7883.75 935.57 53916.05 88888.00 2018-01-07 19:06:34.000 7 7883.73 935.58 53916.04 88888.00 2018-01-07 19:06:35.000 7 7883.70 935.57 53916.02 88888.00 2018-01-07 19:06:36.000 7 7883.66 935.55 53916.00 88888.00 2018-01-07 19:06:37.000 7 7883.62 935.55 53915.99 88888.00 2018-01-07 19:06:38.000 7 7883.58 935.54 53915.98 88888.00 2018-01-07 19:06:39.000 7 7883.55 935.52 53915.96 88888.00 2018-01-07 19:06:40.000 7 7883.52 935.50 53915.95 88888.00 2018-01-07 19:06:41.000 7 7883.49 935.50 53915.93 88888.00 2018-01-07 19:06:42.000 7 7883.46 935.49 53915.93 88888.00 2018-01-07 19:06:43.000 7 7883.43 935.47 53915.92 88888.00 2018-01-07 19:06:44.000 7 7883.38 935.45 53915.91 88888.00 2018-01-07 19:06:45.000 7 7883.34 935.45 53915.88 88888.00 2018-01-07 19:06:46.000 7 7883.30 935.45 53915.87 88888.00 2018-01-07 19:06:47.000 7 7883.27 935.43 53915.86 88888.00 2018-01-07 19:06:48.000 7 7883.25 935.42 53915.84 88888.00 2018-01-07 19:06:49.000 7 7883.22 935.43 53915.82 88888.00 2018-01-07 19:06:50.000 7 7883.18 935.42 53915.79 88888.00 2018-01-07 19:06:51.000 7 7883.13 935.39 53915.77 88888.00 2018-01-07 19:06:52.000 7 7883.10 935.38 53915.74 88888.00 2018-01-07 19:06:53.000 7 7883.06 935.36 53915.73 88888.00 2018-01-07 19:06:54.000 7 7883.02 935.34 53915.72 88888.00 2018-01-07 19:06:55.000 7 7882.99 935.33 53915.70 88888.00 2018-01-07 19:06:56.000 7 7882.96 935.33 53915.69 88888.00 2018-01-07 19:06:57.000 7 7882.92 935.34 53915.68 88888.00 2018-01-07 19:06:58.000 7 7882.88 935.33 53915.66 88888.00 2018-01-07 19:06:59.000 7 7882.85 935.29 53915.63 88888.00 2018-01-07 19:07:00.000 7 7882.82 935.28 53915.61 88888.00 2018-01-07 19:07:01.000 7 7882.78 935.28 53915.59 88888.00 2018-01-07 19:07:02.000 7 7882.74 935.27 53915.57 88888.00 2018-01-07 19:07:03.000 7 7882.71 935.26 53915.57 88888.00 2018-01-07 19:07:04.000 7 7882.67 935.25 53915.55 88888.00 2018-01-07 19:07:05.000 7 7882.64 935.26 53915.53 88888.00 2018-01-07 19:07:06.000 7 7882.60 935.25 53915.51 88888.00 2018-01-07 19:07:07.000 7 7882.56 935.23 53915.48 88888.00 2018-01-07 19:07:08.000 7 7882.53 935.22 53915.46 88888.00 2018-01-07 19:07:09.000 7 7882.50 935.24 53915.45 88888.00 2018-01-07 19:07:10.000 7 7882.46 935.25 53915.44 88888.00 2018-01-07 19:07:11.000 7 7882.44 935.26 53915.44 88888.00 2018-01-07 19:07:12.000 7 7882.42 935.25 53915.43 88888.00 2018-01-07 19:07:13.000 7 7882.39 935.23 53915.40 88888.00 2018-01-07 19:07:14.000 7 7882.37 935.23 53915.38 88888.00 2018-01-07 19:07:15.000 7 7882.36 935.24 53915.37 88888.00 2018-01-07 19:07:16.000 7 7882.35 935.26 53915.38 88888.00 2018-01-07 19:07:17.000 7 7882.32 935.27 53915.38 88888.00 2018-01-07 19:07:18.000 7 7882.32 935.28 53915.36 88888.00 2018-01-07 19:07:19.000 7 7882.31 935.28 53915.35 88888.00 2018-01-07 19:07:20.000 7 7882.29 935.30 53915.34 88888.00 2018-01-07 19:07:21.000 7 7882.27 935.31 53915.32 88888.00 2018-01-07 19:07:22.000 7 7882.26 935.33 53915.32 88888.00 2018-01-07 19:07:23.000 7 7882.25 935.35 53915.32 88888.00 2018-01-07 19:07:24.000 7 7882.25 935.37 53915.32 88888.00 2018-01-07 19:07:25.000 7 7882.24 935.39 53915.32 88888.00 2018-01-07 19:07:26.000 7 7882.22 935.40 53915.32 88888.00 2018-01-07 19:07:27.000 7 7882.21 935.42 53915.31 88888.00 2018-01-07 19:07:28.000 7 7882.21 935.43 53915.30 88888.00 2018-01-07 19:07:29.000 7 7882.21 935.46 53915.29 88888.00 2018-01-07 19:07:30.000 7 7882.21 935.50 53915.29 88888.00 2018-01-07 19:07:31.000 7 7882.21 935.55 53915.29 88888.00 2018-01-07 19:07:32.000 7 7882.21 935.58 53915.30 88888.00 2018-01-07 19:07:33.000 7 7882.22 935.60 53915.30 88888.00 2018-01-07 19:07:34.000 7 7882.22 935.63 53915.30 88888.00 2018-01-07 19:07:35.000 7 7882.23 935.66 53915.30 88888.00 2018-01-07 19:07:36.000 7 7882.23 935.68 53915.30 88888.00 2018-01-07 19:07:37.000 7 7882.23 935.70 53915.31 88888.00 2018-01-07 19:07:38.000 7 7882.25 935.72 53915.32 88888.00 2018-01-07 19:07:39.000 7 7882.26 935.74 53915.34 88888.00 2018-01-07 19:07:40.000 7 7882.25 935.77 53915.34 88888.00 2018-01-07 19:07:41.000 7 7882.26 935.79 53915.35 88888.00 2018-01-07 19:07:42.000 7 7882.28 935.81 53915.36 88888.00 2018-01-07 19:07:43.000 7 7882.28 935.84 53915.34 88888.00 2018-01-07 19:07:44.000 7 7882.28 935.85 53915.34 88888.00 2018-01-07 19:07:45.000 7 7882.28 935.86 53915.35 88888.00 2018-01-07 19:07:46.000 7 7882.29 935.88 53915.37 88888.00 2018-01-07 19:07:47.000 7 7882.31 935.91 53915.38 88888.00 2018-01-07 19:07:48.000 7 7882.32 935.93 53915.38 88888.00 2018-01-07 19:07:49.000 7 7882.32 935.94 53915.39 88888.00 2018-01-07 19:07:50.000 7 7882.31 935.95 53915.40 88888.00 2018-01-07 19:07:51.000 7 7882.33 935.98 53915.41 88888.00 2018-01-07 19:07:52.000 7 7882.35 936.00 53915.41 88888.00 2018-01-07 19:07:53.000 7 7882.36 936.01 53915.43 88888.00 2018-01-07 19:07:54.000 7 7882.35 936.03 53915.43 88888.00 2018-01-07 19:07:55.000 7 7882.35 936.05 53915.43 88888.00 2018-01-07 19:07:56.000 7 7882.36 936.06 53915.43 88888.00 2018-01-07 19:07:57.000 7 7882.37 936.07 53915.43 88888.00 2018-01-07 19:07:58.000 7 7882.38 936.09 53915.45 88888.00 2018-01-07 19:07:59.000 7 7882.39 936.11 53915.46 88888.00 2018-01-07 19:08:00.000 7 7882.41 936.13 53915.48 88888.00 2018-01-07 19:08:01.000 7 7882.42 936.14 53915.49 88888.00 2018-01-07 19:08:02.000 7 7882.44 936.13 53915.50 88888.00 2018-01-07 19:08:03.000 7 7882.42 936.14 53915.52 88888.00 2018-01-07 19:08:04.000 7 7882.41 936.16 53915.53 88888.00 2018-01-07 19:08:05.000 7 7882.43 936.15 53915.52 88888.00 2018-01-07 19:08:06.000 7 7882.45 936.13 53915.54 88888.00 2018-01-07 19:08:07.000 7 7882.45 936.14 53915.57 88888.00 2018-01-07 19:08:08.000 7 7882.44 936.15 53915.59 88888.00 2018-01-07 19:08:09.000 7 7882.45 936.16 53915.60 88888.00 2018-01-07 19:08:10.000 7 7882.46 936.16 53915.61 88888.00 2018-01-07 19:08:11.000 7 7882.47 936.17 53915.60 88888.00 2018-01-07 19:08:12.000 7 7882.46 936.18 53915.60 88888.00 2018-01-07 19:08:13.000 7 7882.44 936.18 53915.61 88888.00 2018-01-07 19:08:14.000 7 7882.45 936.16 53915.62 88888.00 2018-01-07 19:08:15.000 7 7882.46 936.15 53915.63 88888.00 2018-01-07 19:08:16.000 7 7882.45 936.14 53915.64 88888.00 2018-01-07 19:08:17.000 7 7882.44 936.13 53915.64 88888.00 2018-01-07 19:08:18.000 7 7882.42 936.13 53915.64 88888.00 2018-01-07 19:08:19.000 7 7882.41 936.13 53915.62 88888.00 2018-01-07 19:08:20.000 7 7882.38 936.13 53915.62 88888.00 2018-01-07 19:08:21.000 7 7882.36 936.14 53915.62 88888.00 2018-01-07 19:08:22.000 7 7882.35 936.15 53915.61 88888.00 2018-01-07 19:08:23.000 7 7882.35 936.14 53915.61 88888.00 2018-01-07 19:08:24.000 7 7882.32 936.12 53915.59 88888.00 2018-01-07 19:08:25.000 7 7882.28 936.11 53915.60 88888.00 2018-01-07 19:08:26.000 7 7882.27 936.10 53915.61 88888.00 2018-01-07 19:08:27.000 7 7882.27 936.09 53915.61 88888.00 2018-01-07 19:08:28.000 7 7882.25 936.08 53915.61 88888.00 2018-01-07 19:08:29.000 7 7882.24 936.08 53915.60 88888.00 2018-01-07 19:08:30.000 7 7882.22 936.09 53915.59 88888.00 2018-01-07 19:08:31.000 7 7882.21 936.09 53915.58 88888.00 2018-01-07 19:08:32.000 7 7882.19 936.08 53915.58 88888.00 2018-01-07 19:08:33.000 7 7882.16 936.08 53915.58 88888.00 2018-01-07 19:08:34.000 7 7882.14 936.10 53915.58 88888.00 2018-01-07 19:08:35.000 7 7882.13 936.11 53915.57 88888.00 2018-01-07 19:08:36.000 7 7882.10 936.09 53915.57 88888.00 2018-01-07 19:08:37.000 7 7882.08 936.08 53915.57 88888.00 2018-01-07 19:08:38.000 7 7882.06 936.10 53915.57 88888.00 2018-01-07 19:08:39.000 7 7882.05 936.10 53915.57 88888.00 2018-01-07 19:08:40.000 7 7882.04 936.09 53915.57 88888.00 2018-01-07 19:08:41.000 7 7882.03 936.09 53915.57 88888.00 2018-01-07 19:08:42.000 7 7882.02 936.08 53915.57 88888.00 2018-01-07 19:08:43.000 7 7882.00 936.08 53915.58 88888.00 2018-01-07 19:08:44.000 7 7881.98 936.08 53915.58 88888.00 2018-01-07 19:08:45.000 7 7881.96 936.08 53915.56 88888.00 2018-01-07 19:08:46.000 7 7881.93 936.08 53915.55 88888.00 2018-01-07 19:08:47.000 7 7881.90 936.08 53915.57 88888.00 2018-01-07 19:08:48.000 7 7881.87 936.07 53915.56 88888.00 2018-01-07 19:08:49.000 7 7881.85 936.08 53915.55 88888.00 2018-01-07 19:08:50.000 7 7881.84 936.09 53915.54 88888.00 2018-01-07 19:08:51.000 7 7881.82 936.10 53915.54 88888.00 2018-01-07 19:08:52.000 7 7881.79 936.12 53915.53 88888.00 2018-01-07 19:08:53.000 7 7881.77 936.14 53915.52 88888.00 2018-01-07 19:08:54.000 7 7881.76 936.16 53915.51 88888.00 2018-01-07 19:08:55.000 7 7881.73 936.18 53915.50 88888.00 2018-01-07 19:08:56.000 7 7881.71 936.19 53915.50 88888.00 2018-01-07 19:08:57.000 7 7881.70 936.21 53915.50 88888.00 2018-01-07 19:08:58.000 7 7881.67 936.23 53915.49 88888.00 2018-01-07 19:08:59.000 7 7881.65 936.24 53915.48 88888.00 2018-01-07 19:09:00.000 7 7881.63 936.25 53915.48 88888.00 2018-01-07 19:09:01.000 7 7881.60 936.25 53915.48 88888.00 2018-01-07 19:09:02.000 7 7881.58 936.26 53915.47 88888.00 2018-01-07 19:09:03.000 7 7881.57 936.26 53915.49 88888.00 2018-01-07 19:09:04.000 7 7881.56 936.25 53915.51 88888.00 2018-01-07 19:09:05.000 7 7881.55 936.23 53915.51 88888.00 2018-01-07 19:09:06.000 7 7881.53 936.21 53915.52 88888.00 2018-01-07 19:09:07.000 7 7881.50 936.19 53915.52 88888.00 2018-01-07 19:09:08.000 7 7881.47 936.18 53915.51 88888.00 2018-01-07 19:09:09.000 7 7881.44 936.18 53915.50 88888.00 2018-01-07 19:09:10.000 7 7881.42 936.17 53915.48 88888.00 2018-01-07 19:09:11.000 7 7881.38 936.17 53915.48 88888.00 2018-01-07 19:09:12.000 7 7881.34 936.15 53915.46 88888.00 2018-01-07 19:09:13.000 7 7881.30 936.14 53915.42 88888.00 2018-01-07 19:09:14.000 7 7881.24 936.11 53915.40 88888.00 2018-01-07 19:09:15.000 7 7881.18 936.09 53915.39 88888.00 2018-01-07 19:09:16.000 7 7881.13 936.09 53915.37 88888.00 2018-01-07 19:09:17.000 7 7881.09 936.09 53915.35 88888.00 2018-01-07 19:09:18.000 7 7881.04 936.06 53915.32 88888.00 2018-01-07 19:09:19.000 7 7880.97 936.04 53915.29 88888.00 2018-01-07 19:09:20.000 7 7880.90 936.04 53915.26 88888.00 2018-01-07 19:09:21.000 7 7880.85 936.02 53915.23 88888.00 2018-01-07 19:09:22.000 7 7880.77 936.00 53915.19 88888.00 2018-01-07 19:09:23.000 7 7880.67 935.99 53915.15 88888.00 2018-01-07 19:09:24.000 7 7880.60 935.96 53915.12 88888.00 2018-01-07 19:09:25.000 7 7880.53 935.94 53915.10 88888.00 2018-01-07 19:09:26.000 7 7880.46 935.93 53915.07 88888.00 2018-01-07 19:09:27.000 7 7880.39 935.91 53915.04 88888.00 2018-01-07 19:09:28.000 7 7880.33 935.89 53915.02 88888.00 2018-01-07 19:09:29.000 7 7880.27 935.86 53914.99 88888.00 2018-01-07 19:09:30.000 7 7880.20 935.83 53914.95 88888.00 2018-01-07 19:09:31.000 7 7880.12 935.81 53914.91 88888.00 2018-01-07 19:09:32.000 7 7880.05 935.80 53914.88 88888.00 2018-01-07 19:09:33.000 7 7879.96 935.77 53914.83 88888.00 2018-01-07 19:09:34.000 7 7879.87 935.75 53914.79 88888.00 2018-01-07 19:09:35.000 7 7879.79 935.73 53914.78 88888.00 2018-01-07 19:09:36.000 7 7879.73 935.69 53914.75 88888.00 2018-01-07 19:09:37.000 7 7879.66 935.66 53914.71 88888.00 2018-01-07 19:09:38.000 7 7879.58 935.64 53914.68 88888.00 2018-01-07 19:09:39.000 7 7879.50 935.61 53914.65 88888.00 2018-01-07 19:09:40.000 7 7879.42 935.58 53914.61 88888.00 2018-01-07 19:09:41.000 7 7879.34 935.54 53914.57 88888.00 2018-01-07 19:09:42.000 7 7879.27 935.51 53914.54 88888.00 2018-01-07 19:09:43.000 7 7879.19 935.51 53914.50 88888.00 2018-01-07 19:09:44.000 7 7879.12 935.48 53914.46 88888.00 2018-01-07 19:09:45.000 7 7879.04 935.44 53914.43 88888.00 2018-01-07 19:09:46.000 7 7878.96 935.43 53914.38 88888.00 2018-01-07 19:09:47.000 7 7878.87 935.41 53914.34 88888.00 2018-01-07 19:09:48.000 7 7878.80 935.38 53914.29 88888.00 2018-01-07 19:09:49.000 7 7878.70 935.35 53914.24 88888.00 2018-01-07 19:09:50.000 7 7878.59 935.35 53914.19 88888.00 2018-01-07 19:09:51.000 7 7878.50 935.34 53914.14 88888.00 2018-01-07 19:09:52.000 7 7878.41 935.32 53914.09 88888.00 2018-01-07 19:09:53.000 7 7878.29 935.30 53914.02 88888.00 2018-01-07 19:09:54.000 7 7878.17 935.31 53913.94 88888.00 2018-01-07 19:09:55.000 7 7878.04 935.32 53913.86 88888.00 2018-01-07 19:09:56.000 7 7877.90 935.33 53913.76 88888.00 2018-01-07 19:09:57.000 7 7877.75 935.32 53913.68 88888.00 2018-01-07 19:09:58.000 7 7877.59 935.31 53913.60 88888.00 2018-01-07 19:09:59.000 7 7877.45 935.29 53913.53 88888.00 2018-01-07 19:10:00.000 7 7877.32 935.29 53913.48 88888.00 2018-01-07 19:10:01.000 7 7877.21 935.29 53913.42 88888.00 2018-01-07 19:10:02.000 7 7877.10 935.29 53913.35 88888.00 2018-01-07 19:10:03.000 7 7876.98 935.28 53913.29 88888.00 2018-01-07 19:10:04.000 7 7876.86 935.29 53913.25 88888.00 2018-01-07 19:10:05.000 7 7876.76 935.31 53913.19 88888.00 2018-01-07 19:10:06.000 7 7876.67 935.31 53913.14 88888.00 2018-01-07 19:10:07.000 7 7876.57 935.28 53913.12 88888.00 2018-01-07 19:10:08.000 7 7876.48 935.27 53913.09 88888.00 2018-01-07 19:10:09.000 7 7876.41 935.25 53913.07 88888.00 2018-01-07 19:10:10.000 7 7876.35 935.21 53913.06 88888.00 2018-01-07 19:10:11.000 7 7876.27 935.17 53913.05 88888.00 2018-01-07 19:10:12.000 7 7876.19 935.15 53913.02 88888.00 2018-01-07 19:10:13.000 7 7876.13 935.11 53912.99 88888.00 2018-01-07 19:10:14.000 7 7876.04 935.06 53912.96 88888.00 2018-01-07 19:10:15.000 7 7875.93 935.00 53912.93 88888.00 2018-01-07 19:10:16.000 7 7875.83 934.95 53912.89 88888.00 2018-01-07 19:10:17.000 7 7875.75 934.88 53912.85 88888.00 2018-01-07 19:10:18.000 7 7875.65 934.80 53912.80 88888.00 2018-01-07 19:10:19.000 7 7875.53 934.73 53912.75 88888.00 2018-01-07 19:10:20.000 7 7875.41 934.68 53912.68 88888.00 2018-01-07 19:10:21.000 7 7875.29 934.63 53912.61 88888.00 2018-01-07 19:10:22.000 7 7875.15 934.56 53912.53 88888.00 2018-01-07 19:10:23.000 7 7875.03 934.48 53912.47 88888.00 2018-01-07 19:10:24.000 7 7874.91 934.41 53912.41 88888.00 2018-01-07 19:10:25.000 7 7874.79 934.32 53912.36 88888.00 2018-01-07 19:10:26.000 7 7874.66 934.22 53912.30 88888.00 2018-01-07 19:10:27.000 7 7874.54 934.13 53912.26 88888.00 2018-01-07 19:10:28.000 7 7874.44 934.01 53912.21 88888.00 2018-01-07 19:10:29.000 7 7874.36 933.87 53912.18 88888.00 2018-01-07 19:10:30.000 7 7874.27 933.72 53912.18 88888.00 2018-01-07 19:10:31.000 7 7874.19 933.57 53912.18 88888.00 2018-01-07 19:10:32.000 7 7874.13 933.42 53912.16 88888.00 2018-01-07 19:10:33.000 7 7874.06 933.27 53912.14 88888.00 2018-01-07 19:10:34.000 7 7873.98 933.12 53912.12 88888.00 2018-01-07 19:10:35.000 7 7873.89 932.98 53912.08 88888.00 2018-01-07 19:10:36.000 7 7873.81 932.86 53912.04 88888.00 2018-01-07 19:10:37.000 7 7873.75 932.74 53912.01 88888.00 2018-01-07 19:10:38.000 7 7873.68 932.60 53911.98 88888.00 2018-01-07 19:10:39.000 7 7873.59 932.48 53911.96 88888.00 2018-01-07 19:10:40.000 7 7873.51 932.37 53911.91 88888.00 2018-01-07 19:10:41.000 7 7873.44 932.26 53911.88 88888.00 2018-01-07 19:10:42.000 7 7873.38 932.17 53911.86 88888.00 2018-01-07 19:10:43.000 7 7873.30 932.10 53911.83 88888.00 2018-01-07 19:10:44.000 7 7873.24 932.03 53911.79 88888.00 2018-01-07 19:10:45.000 7 7873.19 931.95 53911.75 88888.00 2018-01-07 19:10:46.000 7 7873.15 931.88 53911.73 88888.00 2018-01-07 19:10:47.000 7 7873.11 931.84 53911.73 88888.00 2018-01-07 19:10:48.000 7 7873.09 931.79 53911.73 88888.00 2018-01-07 19:10:49.000 7 7873.08 931.74 53911.71 88888.00 2018-01-07 19:10:50.000 7 7873.07 931.70 53911.71 88888.00 2018-01-07 19:10:51.000 7 7873.06 931.68 53911.72 88888.00 2018-01-07 19:10:52.000 7 7873.07 931.65 53911.73 88888.00 2018-01-07 19:10:53.000 7 7873.09 931.63 53911.73 88888.00 2018-01-07 19:10:54.000 7 7873.12 931.62 53911.74 88888.00 2018-01-07 19:10:55.000 7 7873.14 931.62 53911.76 88888.00 2018-01-07 19:10:56.000 7 7873.18 931.62 53911.80 88888.00 2018-01-07 19:10:57.000 7 7873.22 931.63 53911.82 88888.00 2018-01-07 19:10:58.000 7 7873.28 931.63 53911.85 88888.00 2018-01-07 19:10:59.000 7 7873.34 931.63 53911.88 88888.00 2018-01-07 19:11:00.000 7 7873.38 931.64 53911.90 88888.00 2018-01-07 19:11:01.000 7 7873.41 931.68 53911.92 88888.00 2018-01-07 19:11:02.000 7 7873.46 931.72 53911.93 88888.00 2018-01-07 19:11:03.000 7 7873.52 931.75 53911.94 88888.00 2018-01-07 19:11:04.000 7 7873.57 931.80 53911.97 88888.00 2018-01-07 19:11:05.000 7 7873.63 931.86 53912.02 88888.00 2018-01-07 19:11:06.000 7 7873.71 931.91 53912.06 88888.00 2018-01-07 19:11:07.000 7 7873.79 931.95 53912.11 88888.00 2018-01-07 19:11:08.000 7 7873.87 931.97 53912.16 88888.00 2018-01-07 19:11:09.000 7 7873.94 932.01 53912.18 88888.00 2018-01-07 19:11:10.000 7 7873.99 932.05 53912.20 88888.00 2018-01-07 19:11:11.000 7 7874.04 932.09 53912.21 88888.00 2018-01-07 19:11:12.000 7 7874.09 932.14 53912.23 88888.00 2018-01-07 19:11:13.000 7 7874.13 932.19 53912.25 88888.00 2018-01-07 19:11:14.000 7 7874.18 932.23 53912.28 88888.00 2018-01-07 19:11:15.000 7 7874.25 932.27 53912.30 88888.00 2018-01-07 19:11:16.000 7 7874.31 932.31 53912.34 88888.00 2018-01-07 19:11:17.000 7 7874.36 932.35 53912.38 88888.00 2018-01-07 19:11:18.000 7 7874.41 932.42 53912.41 88888.00 2018-01-07 19:11:19.000 7 7874.48 932.48 53912.43 88888.00 2018-01-07 19:11:20.000 7 7874.54 932.51 53912.46 88888.00 2018-01-07 19:11:21.000 7 7874.59 932.54 53912.50 88888.00 2018-01-07 19:11:22.000 7 7874.64 932.59 53912.53 88888.00 2018-01-07 19:11:23.000 7 7874.69 932.63 53912.56 88888.00 2018-01-07 19:11:24.000 7 7874.75 932.65 53912.59 88888.00 2018-01-07 19:11:25.000 7 7874.80 932.68 53912.63 88888.00 2018-01-07 19:11:26.000 7 7874.84 932.71 53912.66 88888.00 2018-01-07 19:11:27.000 7 7874.89 932.74 53912.70 88888.00 2018-01-07 19:11:28.000 7 7874.96 932.77 53912.75 88888.00 2018-01-07 19:11:29.000 7 7875.01 932.80 53912.77 88888.00 2018-01-07 19:11:30.000 7 7875.04 932.84 53912.79 88888.00 2018-01-07 19:11:31.000 7 7875.09 932.87 53912.81 88888.00 2018-01-07 19:11:32.000 7 7875.13 932.91 53912.84 88888.00 2018-01-07 19:11:33.000 7 7875.18 932.95 53912.88 88888.00 2018-01-07 19:11:34.000 7 7875.25 933.00 53912.92 88888.00 2018-01-07 19:11:35.000 7 7875.30 933.03 53912.95 88888.00 2018-01-07 19:11:36.000 7 7875.35 933.07 53912.97 88888.00 2018-01-07 19:11:37.000 7 7875.41 933.12 53912.99 88888.00 2018-01-07 19:11:38.000 7 7875.45 933.17 53913.01 88888.00 2018-01-07 19:11:39.000 7 7875.50 933.21 53913.04 88888.00 2018-01-07 19:11:40.000 7 7875.57 933.25 53913.08 88888.00 2018-01-07 19:11:41.000 7 7875.63 933.31 53913.13 88888.00 2018-01-07 19:11:42.000 7 7875.69 933.37 53913.18 88888.00 2018-01-07 19:11:43.000 7 7875.76 933.41 53913.22 88888.00 2018-01-07 19:11:44.000 7 7875.83 933.44 53913.27 88888.00 2018-01-07 19:11:45.000 7 7875.88 933.49 53913.30 88888.00 2018-01-07 19:11:46.000 7 7875.94 933.53 53913.35 88888.00 2018-01-07 19:11:47.000 7 7876.02 933.57 53913.40 88888.00 2018-01-07 19:11:48.000 7 7876.09 933.61 53913.44 88888.00 2018-01-07 19:11:49.000 7 7876.15 933.67 53913.49 88888.00 2018-01-07 19:11:50.000 7 7876.22 933.72 53913.53 88888.00 2018-01-07 19:11:51.000 7 7876.28 933.78 53913.55 88888.00 2018-01-07 19:11:52.000 7 7876.32 933.84 53913.57 88888.00 2018-01-07 19:11:53.000 7 7876.36 933.90 53913.61 88888.00 2018-01-07 19:11:54.000 7 7876.40 933.96 53913.63 88888.00 2018-01-07 19:11:55.000 7 7876.45 934.02 53913.66 88888.00 2018-01-07 19:11:56.000 7 7876.49 934.08 53913.66 88888.00 2018-01-07 19:11:57.000 7 7876.51 934.15 53913.67 88888.00 2018-01-07 19:11:58.000 7 7876.53 934.23 53913.68 88888.00 2018-01-07 19:11:59.000 7 7876.55 934.29 53913.68 88888.00 2018-01-07 19:12:00.000 7 7876.56 934.34 53913.69 88888.00 2018-01-07 19:12:01.000 7 7876.57 934.42 53913.70 88888.00 2018-01-07 19:12:02.000 7 7876.57 934.49 53913.70 88888.00 2018-01-07 19:12:03.000 7 7876.58 934.51 53913.70 88888.00 2018-01-07 19:12:04.000 7 7876.59 934.55 53913.70 88888.00 2018-01-07 19:12:05.000 7 7876.58 934.60 53913.69 88888.00 2018-01-07 19:12:06.000 7 7876.56 934.64 53913.68 88888.00 2018-01-07 19:12:07.000 7 7876.55 934.68 53913.68 88888.00 2018-01-07 19:12:08.000 7 7876.54 934.71 53913.68 88888.00 2018-01-07 19:12:09.000 7 7876.52 934.75 53913.67 88888.00 2018-01-07 19:12:10.000 7 7876.51 934.78 53913.66 88888.00 2018-01-07 19:12:11.000 7 7876.48 934.81 53913.66 88888.00 2018-01-07 19:12:12.000 7 7876.47 934.82 53913.66 88888.00 2018-01-07 19:12:13.000 7 7876.47 934.85 53913.66 88888.00 2018-01-07 19:12:14.000 7 7876.47 934.88 53913.68 88888.00 2018-01-07 19:12:15.000 7 7876.47 934.89 53913.69 88888.00 2018-01-07 19:12:16.000 7 7876.46 934.90 53913.71 88888.00 2018-01-07 19:12:17.000 7 7876.47 934.90 53913.74 88888.00 2018-01-07 19:12:18.000 7 7876.48 934.89 53913.75 88888.00 2018-01-07 19:12:19.000 7 7876.48 934.87 53913.76 88888.00 2018-01-07 19:12:20.000 7 7876.47 934.84 53913.78 88888.00 2018-01-07 19:12:21.000 7 7876.47 934.81 53913.80 88888.00 2018-01-07 19:12:22.000 7 7876.46 934.77 53913.82 88888.00 2018-01-07 19:12:23.000 7 7876.46 934.73 53913.83 88888.00 2018-01-07 19:12:24.000 7 7876.46 934.68 53913.84 88888.00 2018-01-07 19:12:25.000 7 7876.44 934.63 53913.86 88888.00 2018-01-07 19:12:26.000 7 7876.43 934.56 53913.89 88888.00 2018-01-07 19:12:27.000 7 7876.42 934.49 53913.90 88888.00 2018-01-07 19:12:28.000 7 7876.41 934.42 53913.91 88888.00 2018-01-07 19:12:29.000 7 7876.41 934.33 53913.93 88888.00 2018-01-07 19:12:30.000 7 7876.39 934.24 53913.96 88888.00 2018-01-07 19:12:31.000 7 7876.37 934.16 53913.98 88888.00 2018-01-07 19:12:32.000 7 7876.36 934.09 53913.99 88888.00 2018-01-07 19:12:33.000 7 7876.35 934.01 53914.02 88888.00 2018-01-07 19:12:34.000 7 7876.33 933.93 53914.04 88888.00 2018-01-07 19:12:35.000 7 7876.31 933.85 53914.04 88888.00 2018-01-07 19:12:36.000 7 7876.30 933.75 53914.04 88888.00 2018-01-07 19:12:37.000 7 7876.29 933.65 53914.07 88888.00 2018-01-07 19:12:38.000 7 7876.26 933.56 53914.10 88888.00 2018-01-07 19:12:39.000 7 7876.24 933.48 53914.11 88888.00 2018-01-07 19:12:40.000 7 7876.22 933.38 53914.11 88888.00 2018-01-07 19:12:41.000 7 7876.19 933.29 53914.10 88888.00 2018-01-07 19:12:42.000 7 7876.15 933.21 53914.09 88888.00 2018-01-07 19:12:43.000 7 7876.12 933.15 53914.07 88888.00 2018-01-07 19:12:44.000 7 7876.10 933.10 53914.07 88888.00 2018-01-07 19:12:45.000 7 7876.07 933.03 53914.08 88888.00 2018-01-07 19:12:46.000 7 7876.02 932.95 53914.06 88888.00 2018-01-07 19:12:47.000 7 7875.97 932.88 53914.04 88888.00 2018-01-07 19:12:48.000 7 7875.92 932.83 53914.02 88888.00 2018-01-07 19:12:49.000 7 7875.89 932.79 53914.00 88888.00 2018-01-07 19:12:50.000 7 7875.85 932.75 53913.98 88888.00 2018-01-07 19:12:51.000 7 7875.81 932.71 53913.96 88888.00 2018-01-07 19:12:52.000 7 7875.78 932.69 53913.95 88888.00 2018-01-07 19:12:53.000 7 7875.72 932.66 53913.93 88888.00 2018-01-07 19:12:54.000 7 7875.67 932.62 53913.90 88888.00 2018-01-07 19:12:55.000 7 7875.62 932.60 53913.86 88888.00 2018-01-07 19:12:56.000 7 7875.57 932.58 53913.83 88888.00 2018-01-07 19:12:57.000 7 7875.53 932.58 53913.81 88888.00 2018-01-07 19:12:58.000 7 7875.50 932.57 53913.79 88888.00 2018-01-07 19:12:59.000 7 7875.48 932.56 53913.77 88888.00 2018-01-07 19:13:00.000 7 7875.45 932.54 53913.76 88888.00 2018-01-07 19:13:01.000 7 7875.44 932.54 53913.76 88888.00 2018-01-07 19:13:02.000 7 7875.45 932.56 53913.77 88888.00 2018-01-07 19:13:03.000 7 7875.46 932.58 53913.76 88888.00 2018-01-07 19:13:04.000 7 7875.46 932.60 53913.75 88888.00 2018-01-07 19:13:05.000 7 7875.44 932.64 53913.74 88888.00 2018-01-07 19:13:06.000 7 7875.45 932.68 53913.73 88888.00 2018-01-07 19:13:07.000 7 7875.47 932.72 53913.73 88888.00 2018-01-07 19:13:08.000 7 7875.50 932.77 53913.75 88888.00 2018-01-07 19:13:09.000 7 7875.52 932.80 53913.77 88888.00 2018-01-07 19:13:10.000 7 7875.55 932.85 53913.80 88888.00 2018-01-07 19:13:11.000 7 7875.58 932.91 53913.80 88888.00 2018-01-07 19:13:12.000 7 7875.60 932.97 53913.79 88888.00 2018-01-07 19:13:13.000 7 7875.64 933.04 53913.79 88888.00 2018-01-07 19:13:14.000 7 7875.66 933.11 53913.79 88888.00 2018-01-07 19:13:15.000 7 7875.67 933.18 53913.79 88888.00 2018-01-07 19:13:16.000 7 7875.69 933.25 53913.80 88888.00 2018-01-07 19:13:17.000 7 7875.71 933.32 53913.80 88888.00 2018-01-07 19:13:18.000 7 7875.73 933.39 53913.79 88888.00 2018-01-07 19:13:19.000 7 7875.76 933.46 53913.79 88888.00 2018-01-07 19:13:20.000 7 7875.79 933.54 53913.80 88888.00 2018-01-07 19:13:21.000 7 7875.81 933.62 53913.80 88888.00 2018-01-07 19:13:22.000 7 7875.82 933.70 53913.81 88888.00 2018-01-07 19:13:23.000 7 7875.85 933.79 53913.82 88888.00 2018-01-07 19:13:24.000 7 7875.87 933.87 53913.82 88888.00 2018-01-07 19:13:25.000 7 7875.88 933.94 53913.80 88888.00 2018-01-07 19:13:26.000 7 7875.90 934.02 53913.79 88888.00 2018-01-07 19:13:27.000 7 7875.92 934.10 53913.79 88888.00 2018-01-07 19:13:28.000 7 7875.95 934.20 53913.79 88888.00 2018-01-07 19:13:29.000 7 7875.98 934.30 53913.79 88888.00 2018-01-07 19:13:30.000 7 7876.00 934.40 53913.79 88888.00 2018-01-07 19:13:31.000 7 7876.02 934.50 53913.80 88888.00 2018-01-07 19:13:32.000 7 7876.04 934.60 53913.80 88888.00 2018-01-07 19:13:33.000 7 7876.06 934.68 53913.80 88888.00 2018-01-07 19:13:34.000 7 7876.08 934.74 53913.82 88888.00 2018-01-07 19:13:35.000 7 7876.10 934.81 53913.83 88888.00 2018-01-07 19:13:36.000 7 7876.13 934.89 53913.84 88888.00 2018-01-07 19:13:37.000 7 7876.17 934.95 53913.85 88888.00 2018-01-07 19:13:38.000 7 7876.19 935.01 53913.87 88888.00 2018-01-07 19:13:39.000 7 7876.22 935.07 53913.89 88888.00 2018-01-07 19:13:40.000 7 7876.26 935.14 53913.91 88888.00 2018-01-07 19:13:41.000 7 7876.28 935.20 53913.93 88888.00 2018-01-07 19:13:42.000 7 7876.30 935.27 53913.95 88888.00 2018-01-07 19:13:43.000 7 7876.31 935.33 53913.96 88888.00 2018-01-07 19:13:44.000 7 7876.34 935.38 53913.97 88888.00 2018-01-07 19:13:45.000 7 7876.36 935.40 53914.00 88888.00 2018-01-07 19:13:46.000 7 7876.36 935.43 53914.03 88888.00 2018-01-07 19:13:47.000 7 7876.36 935.46 53914.05 88888.00 2018-01-07 19:13:48.000 7 7876.38 935.50 53914.07 88888.00 2018-01-07 19:13:49.000 7 7876.40 935.53 53914.09 88888.00 2018-01-07 19:13:50.000 7 7876.41 935.55 53914.11 88888.00 2018-01-07 19:13:51.000 7 7876.44 935.57 53914.13 88888.00 2018-01-07 19:13:52.000 7 7876.46 935.59 53914.14 88888.00 2018-01-07 19:13:53.000 7 7876.46 935.60 53914.16 88888.00 2018-01-07 19:13:54.000 7 7876.46 935.60 53914.18 88888.00 2018-01-07 19:13:55.000 7 7876.49 935.64 53914.18 88888.00 2018-01-07 19:13:56.000 7 7876.50 935.65 53914.19 88888.00 2018-01-07 19:13:57.000 7 7876.50 935.65 53914.20 88888.00 2018-01-07 19:13:58.000 7 7876.48 935.66 53914.22 88888.00 2018-01-07 19:13:59.000 7 7876.48 935.68 53914.23 88888.00 2018-01-07 19:14:00.000 7 7876.50 935.67 53914.25 88888.00 2018-01-07 19:14:01.000 7 7876.51 935.67 53914.27 88888.00 2018-01-07 19:14:02.000 7 7876.51 935.67 53914.28 88888.00 2018-01-07 19:14:03.000 7 7876.49 935.66 53914.29 88888.00 2018-01-07 19:14:04.000 7 7876.49 935.65 53914.32 88888.00 2018-01-07 19:14:05.000 7 7876.51 935.66 53914.35 88888.00 2018-01-07 19:14:06.000 7 7876.52 935.65 53914.38 88888.00 2018-01-07 19:14:07.000 7 7876.51 935.61 53914.39 88888.00 2018-01-07 19:14:08.000 7 7876.50 935.58 53914.40 88888.00 2018-01-07 19:14:09.000 7 7876.50 935.57 53914.41 88888.00 2018-01-07 19:14:10.000 7 7876.49 935.55 53914.44 88888.00 2018-01-07 19:14:11.000 7 7876.47 935.50 53914.45 88888.00 2018-01-07 19:14:12.000 7 7876.46 935.46 53914.46 88888.00 2018-01-07 19:14:13.000 7 7876.47 935.45 53914.50 88888.00 2018-01-07 19:14:14.000 7 7876.48 935.41 53914.52 88888.00 2018-01-07 19:14:15.000 7 7876.47 935.34 53914.53 88888.00 2018-01-07 19:14:16.000 7 7876.45 935.29 53914.55 88888.00 2018-01-07 19:14:17.000 7 7876.44 935.26 53914.57 88888.00 2018-01-07 19:14:18.000 7 7876.44 935.22 53914.58 88888.00 2018-01-07 19:14:19.000 7 7876.43 935.17 53914.58 88888.00 2018-01-07 19:14:20.000 7 7876.42 935.12 53914.60 88888.00 2018-01-07 19:14:21.000 7 7876.40 935.08 53914.61 88888.00 2018-01-07 19:14:22.000 7 7876.39 935.02 53914.63 88888.00 2018-01-07 19:14:23.000 7 7876.39 934.95 53914.65 88888.00 2018-01-07 19:14:24.000 7 7876.39 934.89 53914.67 88888.00 2018-01-07 19:14:25.000 7 7876.39 934.84 53914.69 88888.00 2018-01-07 19:14:26.000 7 7876.39 934.78 53914.70 88888.00 2018-01-07 19:14:27.000 7 7876.38 934.70 53914.72 88888.00 2018-01-07 19:14:28.000 7 7876.35 934.64 53914.74 88888.00 2018-01-07 19:14:29.000 7 7876.33 934.60 53914.75 88888.00 2018-01-07 19:14:30.000 7 7876.34 934.54 53914.75 88888.00 2018-01-07 19:14:31.000 7 7876.33 934.47 53914.76 88888.00 2018-01-07 19:14:32.000 7 7876.30 934.42 53914.77 88888.00 2018-01-07 19:14:33.000 7 7876.28 934.36 53914.79 88888.00 2018-01-07 19:14:34.000 7 7876.28 934.30 53914.79 88888.00 2018-01-07 19:14:35.000 7 7876.27 934.24 53914.81 88888.00 2018-01-07 19:14:36.000 7 7876.24 934.18 53914.82 88888.00 2018-01-07 19:14:37.000 7 7876.21 934.12 53914.81 88888.00 2018-01-07 19:14:38.000 7 7876.18 934.07 53914.80 88888.00 2018-01-07 19:14:39.000 7 7876.14 934.00 53914.78 88888.00 2018-01-07 19:14:40.000 7 7876.10 933.94 53914.76 88888.00 2018-01-07 19:14:41.000 7 7876.05 933.89 53914.75 88888.00 2018-01-07 19:14:42.000 7 7876.02 933.83 53914.75 88888.00 2018-01-07 19:14:43.000 7 7876.00 933.77 53914.74 88888.00 2018-01-07 19:14:44.000 7 7875.96 933.72 53914.73 88888.00 2018-01-07 19:14:45.000 7 7875.92 933.66 53914.70 88888.00 2018-01-07 19:14:46.000 7 7875.87 933.60 53914.68 88888.00 2018-01-07 19:14:47.000 7 7875.81 933.53 53914.67 88888.00 2018-01-07 19:14:48.000 7 7875.76 933.47 53914.65 88888.00 2018-01-07 19:14:49.000 7 7875.72 933.42 53914.62 88888.00 2018-01-07 19:14:50.000 7 7875.67 933.37 53914.59 88888.00 2018-01-07 19:14:51.000 7 7875.62 933.31 53914.58 88888.00 2018-01-07 19:14:52.000 7 7875.57 933.24 53914.57 88888.00 2018-01-07 19:14:53.000 7 7875.53 933.20 53914.55 88888.00 2018-01-07 19:14:54.000 7 7875.48 933.18 53914.53 88888.00 2018-01-07 19:14:55.000 7 7875.44 933.12 53914.49 88888.00 2018-01-07 19:14:56.000 7 7875.40 933.07 53914.47 88888.00 2018-01-07 19:14:57.000 7 7875.36 933.04 53914.46 88888.00 2018-01-07 19:14:58.000 7 7875.31 933.01 53914.43 88888.00 2018-01-07 19:14:59.000 7 7875.27 932.98 53914.42 88888.00 2018-01-07 19:15:00.000 7 7875.24 932.94 53914.41 88888.00 2018-01-07 19:15:01.000 7 7875.20 932.90 53914.38 88888.00 2018-01-07 19:15:02.000 7 7875.17 932.89 53914.36 88888.00 2018-01-07 19:15:03.000 7 7875.13 932.89 53914.34 88888.00 2018-01-07 19:15:04.000 7 7875.10 932.85 53914.33 88888.00 2018-01-07 19:15:05.000 7 7875.08 932.82 53914.31 88888.00 2018-01-07 19:15:06.000 7 7875.07 932.81 53914.30 88888.00 2018-01-07 19:15:07.000 7 7875.05 932.79 53914.29 88888.00 2018-01-07 19:15:08.000 7 7875.04 932.77 53914.28 88888.00 2018-01-07 19:15:09.000 7 7875.03 932.76 53914.27 88888.00 2018-01-07 19:15:10.000 7 7875.02 932.75 53914.27 88888.00 2018-01-07 19:15:11.000 7 7875.00 932.74 53914.26 88888.00 2018-01-07 19:15:12.000 7 7874.98 932.73 53914.25 88888.00 2018-01-07 19:15:13.000 7 7874.97 932.72 53914.25 88888.00 2018-01-07 19:15:14.000 7 7874.95 932.73 53914.23 88888.00 2018-01-07 19:15:15.000 7 7874.92 932.72 53914.21 88888.00 2018-01-07 19:15:16.000 7 7874.90 932.69 53914.18 88888.00 2018-01-07 19:15:17.000 7 7874.88 932.68 53914.16 88888.00 2018-01-07 19:15:18.000 7 7874.88 932.70 53914.17 88888.00 2018-01-07 19:15:19.000 7 7874.88 932.68 53914.18 88888.00 2018-01-07 19:15:20.000 7 7874.86 932.65 53914.18 88888.00 2018-01-07 19:15:21.000 7 7874.85 932.66 53914.17 88888.00 2018-01-07 19:15:22.000 7 7874.84 932.66 53914.16 88888.00 2018-01-07 19:15:23.000 7 7874.83 932.64 53914.16 88888.00 2018-01-07 19:15:24.000 7 7874.83 932.63 53914.15 88888.00 2018-01-07 19:15:25.000 7 7874.83 932.63 53914.15 88888.00 2018-01-07 19:15:26.000 7 7874.82 932.61 53914.15 88888.00 2018-01-07 19:15:27.000 7 7874.82 932.61 53914.14 88888.00 2018-01-07 19:15:28.000 7 7874.82 932.59 53914.13 88888.00 2018-01-07 19:15:29.000 7 7874.81 932.56 53914.13 88888.00 2018-01-07 19:15:30.000 7 7874.81 932.54 53914.13 88888.00 2018-01-07 19:15:31.000 7 7874.80 932.53 53914.12 88888.00 2018-01-07 19:15:32.000 7 7874.80 932.51 53914.12 88888.00 2018-01-07 19:15:33.000 7 7874.80 932.50 53914.12 88888.00 2018-01-07 19:15:34.000 7 7874.80 932.51 53914.11 88888.00 2018-01-07 19:15:35.000 7 7874.78 932.51 53914.11 88888.00 2018-01-07 19:15:36.000 7 7874.76 932.49 53914.10 88888.00 2018-01-07 19:15:37.000 7 7874.75 932.49 53914.09 88888.00 2018-01-07 19:15:38.000 7 7874.75 932.48 53914.09 88888.00 2018-01-07 19:15:39.000 7 7874.75 932.46 53914.08 88888.00 2018-01-07 19:15:40.000 7 7874.73 932.47 53914.07 88888.00 2018-01-07 19:15:41.000 7 7874.72 932.47 53914.04 88888.00 2018-01-07 19:15:42.000 7 7874.72 932.46 53914.04 88888.00 2018-01-07 19:15:43.000 7 7874.72 932.46 53914.04 88888.00 2018-01-07 19:15:44.000 7 7874.70 932.46 53914.02 88888.00 2018-01-07 19:15:45.000 7 7874.67 932.47 53913.99 88888.00 2018-01-07 19:15:46.000 7 7874.64 932.49 53913.97 88888.00 2018-01-07 19:15:47.000 7 7874.60 932.51 53913.95 88888.00 2018-01-07 19:15:48.000 7 7874.58 932.52 53913.93 88888.00 2018-01-07 19:15:49.000 7 7874.55 932.52 53913.91 88888.00 2018-01-07 19:15:50.000 7 7874.52 932.54 53913.88 88888.00 2018-01-07 19:15:51.000 7 7874.49 932.56 53913.86 88888.00 2018-01-07 19:15:52.000 7 7874.48 932.57 53913.85 88888.00 2018-01-07 19:15:53.000 7 7874.45 932.58 53913.84 88888.00 2018-01-07 19:15:54.000 7 7874.43 932.60 53913.82 88888.00 2018-01-07 19:15:55.000 7 7874.42 932.62 53913.79 88888.00 2018-01-07 19:15:56.000 7 7874.42 932.63 53913.79 88888.00 2018-01-07 19:15:57.000 7 7874.41 932.65 53913.80 88888.00 2018-01-07 19:15:58.000 7 7874.40 932.66 53913.79 88888.00 2018-01-07 19:15:59.000 7 7874.39 932.68 53913.78 88888.00 2018-01-07 19:16:00.000 7 7874.39 932.71 53913.78 88888.00 2018-01-07 19:16:01.000 7 7874.40 932.73 53913.79 88888.00 2018-01-07 19:16:02.000 7 7874.40 932.75 53913.78 88888.00 2018-01-07 19:16:03.000 7 7874.40 932.77 53913.78 88888.00 2018-01-07 19:16:04.000 7 7874.41 932.78 53913.77 88888.00 2018-01-07 19:16:05.000 7 7874.41 932.77 53913.78 88888.00 2018-01-07 19:16:06.000 7 7874.41 932.77 53913.80 88888.00 2018-01-07 19:16:07.000 7 7874.44 932.76 53913.80 88888.00 2018-01-07 19:16:08.000 7 7874.46 932.76 53913.81 88888.00 2018-01-07 19:16:09.000 7 7874.46 932.77 53913.82 88888.00 2018-01-07 19:16:10.000 7 7874.47 932.77 53913.83 88888.00 2018-01-07 19:16:11.000 7 7874.49 932.74 53913.85 88888.00 2018-01-07 19:16:12.000 7 7874.51 932.74 53913.86 88888.00 2018-01-07 19:16:13.000 7 7874.52 932.74 53913.87 88888.00 2018-01-07 19:16:14.000 7 7874.54 932.71 53913.89 88888.00 2018-01-07 19:16:15.000 7 7874.56 932.68 53913.91 88888.00 2018-01-07 19:16:16.000 7 7874.58 932.66 53913.93 88888.00 2018-01-07 19:16:17.000 7 7874.60 932.65 53913.95 88888.00 2018-01-07 19:16:18.000 7 7874.62 932.63 53913.97 88888.00 2018-01-07 19:16:19.000 7 7874.64 932.61 53913.99 88888.00 2018-01-07 19:16:20.000 7 7874.66 932.59 53914.01 88888.00 2018-01-07 19:16:21.000 7 7874.67 932.56 53914.03 88888.00 2018-01-07 19:16:22.000 7 7874.70 932.53 53914.04 88888.00 2018-01-07 19:16:23.000 7 7874.71 932.52 53914.05 88888.00 2018-01-07 19:16:24.000 7 7874.72 932.51 53914.07 88888.00 2018-01-07 19:16:25.000 7 7874.74 932.48 53914.09 88888.00 2018-01-07 19:16:26.000 7 7874.77 932.46 53914.10 88888.00 2018-01-07 19:16:27.000 7 7874.78 932.44 53914.13 88888.00 2018-01-07 19:16:28.000 7 7874.79 932.41 53914.16 88888.00 2018-01-07 19:16:29.000 7 7874.82 932.37 53914.18 88888.00 2018-01-07 19:16:30.000 7 7874.84 932.35 53914.19 88888.00 2018-01-07 19:16:31.000 7 7874.85 932.32 53914.21 88888.00 2018-01-07 19:16:32.000 7 7874.86 932.27 53914.21 88888.00 2018-01-07 19:16:33.000 7 7874.86 932.23 53914.22 88888.00 2018-01-07 19:16:34.000 7 7874.86 932.23 53914.22 88888.00 2018-01-07 19:16:35.000 7 7874.88 932.22 53914.22 88888.00 2018-01-07 19:16:36.000 7 7874.90 932.20 53914.24 88888.00 2018-01-07 19:16:37.000 7 7874.92 932.17 53914.27 88888.00 2018-01-07 19:16:38.000 7 7874.94 932.15 53914.28 88888.00 2018-01-07 19:16:39.000 7 7874.95 932.14 53914.28 88888.00 2018-01-07 19:16:40.000 7 7874.97 932.13 53914.28 88888.00 2018-01-07 19:16:41.000 7 7874.98 932.13 53914.28 88888.00 2018-01-07 19:16:42.000 7 7874.98 932.12 53914.29 88888.00 2018-01-07 19:16:43.000 7 7874.98 932.11 53914.30 88888.00 2018-01-07 19:16:44.000 7 7875.00 932.11 53914.30 88888.00 2018-01-07 19:16:45.000 7 7875.01 932.13 53914.30 88888.00 2018-01-07 19:16:46.000 7 7875.02 932.13 53914.30 88888.00 2018-01-07 19:16:47.000 7 7875.02 932.12 53914.29 88888.00 2018-01-07 19:16:48.000 7 7875.00 932.15 53914.27 88888.00 2018-01-07 19:16:49.000 7 7875.00 932.19 53914.27 88888.00 2018-01-07 19:16:50.000 7 7874.99 932.21 53914.26 88888.00 2018-01-07 19:16:51.000 7 7874.98 932.24 53914.24 88888.00 2018-01-07 19:16:52.000 7 7874.98 932.28 53914.22 88888.00 2018-01-07 19:16:53.000 7 7874.98 932.31 53914.21 88888.00 2018-01-07 19:16:54.000 7 7874.96 932.33 53914.21 88888.00 2018-01-07 19:16:55.000 7 7874.95 932.35 53914.20 88888.00 2018-01-07 19:16:56.000 7 7874.96 932.37 53914.20 88888.00 2018-01-07 19:16:57.000 7 7874.97 932.39 53914.20 88888.00 2018-01-07 19:16:58.000 7 7874.97 932.40 53914.23 88888.00 2018-01-07 19:16:59.000 7 7874.98 932.43 53914.24 88888.00 2018-01-07 19:17:00.000 7 7874.99 932.46 53914.23 88888.00 2018-01-07 19:17:01.000 7 7875.01 932.48 53914.22 88888.00 2018-01-07 19:17:02.000 7 7875.01 932.48 53914.23 88888.00 2018-01-07 19:17:03.000 7 7875.00 932.49 53914.24 88888.00 2018-01-07 19:17:04.000 7 7875.01 932.51 53914.24 88888.00 2018-01-07 19:17:05.000 7 7875.02 932.53 53914.25 88888.00 2018-01-07 19:17:06.000 7 7875.02 932.55 53914.25 88888.00 2018-01-07 19:17:07.000 7 7875.03 932.56 53914.25 88888.00 2018-01-07 19:17:08.000 7 7875.03 932.56 53914.24 88888.00 2018-01-07 19:17:09.000 7 7875.03 932.56 53914.24 88888.00 2018-01-07 19:17:10.000 7 7875.04 932.56 53914.26 88888.00 2018-01-07 19:17:11.000 7 7875.04 932.57 53914.27 88888.00 2018-01-07 19:17:12.000 7 7875.06 932.57 53914.29 88888.00 2018-01-07 19:17:13.000 7 7875.08 932.56 53914.30 88888.00 2018-01-07 19:17:14.000 7 7875.07 932.54 53914.32 88888.00 2018-01-07 19:17:15.000 7 7875.06 932.55 53914.32 88888.00 2018-01-07 19:17:16.000 7 7875.09 932.56 53914.32 88888.00 2018-01-07 19:17:17.000 7 7875.11 932.55 53914.31 88888.00 2018-01-07 19:17:18.000 7 7875.10 932.56 53914.31 88888.00 2018-01-07 19:17:19.000 7 7875.10 932.57 53914.30 88888.00 2018-01-07 19:17:20.000 7 7875.10 932.58 53914.28 88888.00 2018-01-07 19:17:21.000 7 7875.08 932.59 53914.27 88888.00 2018-01-07 19:17:22.000 7 7875.07 932.61 53914.27 88888.00 2018-01-07 19:17:23.000 7 7875.06 932.63 53914.25 88888.00 2018-01-07 19:17:24.000 7 7875.05 932.65 53914.23 88888.00 2018-01-07 19:17:25.000 7 7875.02 932.67 53914.21 88888.00 2018-01-07 19:17:26.000 7 7874.99 932.69 53914.20 88888.00 2018-01-07 19:17:27.000 7 7874.97 932.73 53914.18 88888.00 2018-01-07 19:17:28.000 7 7874.95 932.75 53914.17 88888.00 2018-01-07 19:17:29.000 7 7874.93 932.77 53914.16 88888.00 2018-01-07 19:17:30.000 7 7874.89 932.77 53914.14 88888.00 2018-01-07 19:17:31.000 7 7874.86 932.78 53914.12 88888.00 2018-01-07 19:17:32.000 7 7874.85 932.80 53914.09 88888.00 2018-01-07 19:17:33.000 7 7874.82 932.82 53914.07 88888.00 2018-01-07 19:17:34.000 7 7874.78 932.82 53914.05 88888.00 2018-01-07 19:17:35.000 7 7874.74 932.85 53914.02 88888.00 2018-01-07 19:17:36.000 7 7874.71 932.89 53914.00 88888.00 2018-01-07 19:17:37.000 7 7874.69 932.89 53914.00 88888.00 2018-01-07 19:17:38.000 7 7874.66 932.88 53914.00 88888.00 2018-01-07 19:17:39.000 7 7874.63 932.89 53913.99 88888.00 2018-01-07 19:17:40.000 7 7874.61 932.90 53913.99 88888.00 2018-01-07 19:17:41.000 7 7874.59 932.90 53914.00 88888.00 2018-01-07 19:17:42.000 7 7874.58 932.89 53914.00 88888.00 2018-01-07 19:17:43.000 7 7874.58 932.89 53914.00 88888.00 2018-01-07 19:17:44.000 7 7874.57 932.87 53914.01 88888.00 2018-01-07 19:17:45.000 7 7874.56 932.87 53914.03 88888.00 2018-01-07 19:17:46.000 7 7874.58 932.86 53914.05 88888.00 2018-01-07 19:17:47.000 7 7874.59 932.84 53914.08 88888.00 2018-01-07 19:17:48.000 7 7874.59 932.82 53914.09 88888.00 2018-01-07 19:17:49.000 7 7874.59 932.80 53914.10 88888.00 2018-01-07 19:17:50.000 7 7874.60 932.78 53914.11 88888.00 2018-01-07 19:17:51.000 7 7874.60 932.77 53914.12 88888.00 2018-01-07 19:17:52.000 7 7874.61 932.76 53914.13 88888.00 2018-01-07 19:17:53.000 7 7874.60 932.75 53914.15 88888.00 2018-01-07 19:17:54.000 7 7874.60 932.73 53914.15 88888.00 2018-01-07 19:17:55.000 7 7874.60 932.70 53914.16 88888.00 2018-01-07 19:17:56.000 7 7874.60 932.68 53914.17 88888.00 2018-01-07 19:17:57.000 7 7874.60 932.68 53914.17 88888.00 2018-01-07 19:17:58.000 7 7874.60 932.70 53914.17 88888.00 2018-01-07 19:17:59.000 7 7874.59 932.70 53914.17 88888.00 2018-01-07 19:18:00.000 7 7874.61 932.68 53914.18 88888.00 2018-01-07 19:18:01.000 7 7874.61 932.69 53914.19 88888.00 2018-01-07 19:18:02.000 7 7874.60 932.69 53914.18 88888.00 2018-01-07 19:18:03.000 7 7874.58 932.67 53914.18 88888.00 2018-01-07 19:18:04.000 7 7874.56 932.65 53914.18 88888.00 2018-01-07 19:18:05.000 7 7874.55 932.65 53914.19 88888.00 2018-01-07 19:18:06.000 7 7874.54 932.64 53914.19 88888.00 2018-01-07 19:18:07.000 7 7874.53 932.64 53914.19 88888.00 2018-01-07 19:18:08.000 7 7874.52 932.64 53914.19 88888.00 2018-01-07 19:18:09.000 7 7874.51 932.61 53914.19 88888.00 2018-01-07 19:18:10.000 7 7874.50 932.58 53914.19 88888.00 2018-01-07 19:18:11.000 7 7874.47 932.56 53914.19 88888.00 2018-01-07 19:18:12.000 7 7874.45 932.54 53914.20 88888.00 2018-01-07 19:18:13.000 7 7874.44 932.50 53914.20 88888.00 2018-01-07 19:18:14.000 7 7874.42 932.45 53914.21 88888.00 2018-01-07 19:18:15.000 7 7874.38 932.42 53914.22 88888.00 2018-01-07 19:18:16.000 7 7874.36 932.40 53914.21 88888.00 2018-01-07 19:18:17.000 7 7874.34 932.34 53914.20 88888.00 2018-01-07 19:18:18.000 7 7874.30 932.29 53914.18 88888.00 2018-01-07 19:18:19.000 7 7874.26 932.26 53914.17 88888.00 2018-01-07 19:18:20.000 7 7874.21 932.22 53914.15 88888.00 2018-01-07 19:18:21.000 7 7874.18 932.20 53914.14 88888.00 2018-01-07 19:18:22.000 7 7874.15 932.18 53914.12 88888.00 2018-01-07 19:18:23.000 7 7874.11 932.14 53914.11 88888.00 2018-01-07 19:18:24.000 7 7874.06 932.13 53914.08 88888.00 2018-01-07 19:18:25.000 7 7874.00 932.13 53914.05 88888.00 2018-01-07 19:18:26.000 7 7873.96 932.13 53914.02 88888.00 2018-01-07 19:18:27.000 7 7873.91 932.12 53913.99 88888.00 2018-01-07 19:18:28.000 7 7873.86 932.10 53913.96 88888.00 2018-01-07 19:18:29.000 7 7873.81 932.09 53913.95 88888.00 2018-01-07 19:18:30.000 7 7873.77 932.11 53913.94 88888.00 2018-01-07 19:18:31.000 7 7873.75 932.12 53913.94 88888.00 2018-01-07 19:18:32.000 7 7873.72 932.12 53913.93 88888.00 2018-01-07 19:18:33.000 7 7873.68 932.10 53913.91 88888.00 2018-01-07 19:18:34.000 7 7873.64 932.10 53913.89 88888.00 2018-01-07 19:18:35.000 7 7873.63 932.12 53913.89 88888.00 2018-01-07 19:18:36.000 7 7873.62 932.13 53913.89 88888.00 2018-01-07 19:18:37.000 7 7873.60 932.14 53913.89 88888.00 2018-01-07 19:18:38.000 7 7873.58 932.15 53913.87 88888.00 2018-01-07 19:18:39.000 7 7873.56 932.17 53913.85 88888.00 2018-01-07 19:18:40.000 7 7873.53 932.18 53913.85 88888.00 2018-01-07 19:18:41.000 7 7873.52 932.18 53913.86 88888.00 2018-01-07 19:18:42.000 7 7873.52 932.19 53913.85 88888.00 2018-01-07 19:18:43.000 7 7873.49 932.19 53913.85 88888.00 2018-01-07 19:18:44.000 7 7873.46 932.18 53913.85 88888.00 2018-01-07 19:18:45.000 7 7873.45 932.18 53913.86 88888.00 2018-01-07 19:18:46.000 7 7873.44 932.19 53913.87 88888.00 2018-01-07 19:18:47.000 7 7873.43 932.19 53913.87 88888.00 2018-01-07 19:18:48.000 7 7873.41 932.20 53913.87 88888.00 2018-01-07 19:18:49.000 7 7873.41 932.21 53913.87 88888.00 2018-01-07 19:18:50.000 7 7873.42 932.21 53913.88 88888.00 2018-01-07 19:18:51.000 7 7873.41 932.20 53913.88 88888.00 2018-01-07 19:18:52.000 7 7873.39 932.20 53913.88 88888.00 2018-01-07 19:18:53.000 7 7873.37 932.20 53913.88 88888.00 2018-01-07 19:18:54.000 7 7873.37 932.20 53913.88 88888.00 2018-01-07 19:18:55.000 7 7873.36 932.20 53913.89 88888.00 2018-01-07 19:18:56.000 7 7873.35 932.20 53913.90 88888.00 2018-01-07 19:18:57.000 7 7873.33 932.20 53913.89 88888.00 2018-01-07 19:18:58.000 7 7873.32 932.20 53913.89 88888.00 2018-01-07 19:18:59.000 7 7873.32 932.19 53913.89 88888.00 2018-01-07 19:19:00.000 7 7873.32 932.20 53913.89 88888.00 2018-01-07 19:19:01.000 7 7873.30 932.22 53913.87 88888.00 2018-01-07 19:19:02.000 7 7873.28 932.23 53913.85 88888.00 2018-01-07 19:19:03.000 7 7873.26 932.24 53913.85 88888.00 2018-01-07 19:19:04.000 7 7873.25 932.25 53913.86 88888.00 2018-01-07 19:19:05.000 7 7873.23 932.26 53913.86 88888.00 2018-01-07 19:19:06.000 7 7873.22 932.26 53913.86 88888.00 2018-01-07 19:19:07.000 7 7873.20 932.27 53913.85 88888.00 2018-01-07 19:19:08.000 7 7873.18 932.28 53913.84 88888.00 2018-01-07 19:19:09.000 7 7873.16 932.29 53913.83 88888.00 2018-01-07 19:19:10.000 7 7873.14 932.29 53913.83 88888.00 2018-01-07 19:19:11.000 7 7873.12 932.28 53913.82 88888.00 2018-01-07 19:19:12.000 7 7873.11 932.28 53913.82 88888.00 2018-01-07 19:19:13.000 7 7873.10 932.30 53913.84 88888.00 2018-01-07 19:19:14.000 7 7873.11 932.31 53913.84 88888.00 2018-01-07 19:19:15.000 7 7873.11 932.31 53913.84 88888.00 2018-01-07 19:19:16.000 7 7873.09 932.31 53913.86 88888.00 2018-01-07 19:19:17.000 7 7873.08 932.30 53913.86 88888.00 2018-01-07 19:19:18.000 7 7873.07 932.31 53913.85 88888.00 2018-01-07 19:19:19.000 7 7873.06 932.31 53913.86 88888.00 2018-01-07 19:19:20.000 7 7873.05 932.31 53913.88 88888.00 2018-01-07 19:19:21.000 7 7873.04 932.31 53913.88 88888.00 2018-01-07 19:19:22.000 7 7873.04 932.32 53913.88 88888.00 2018-01-07 19:19:23.000 7 7873.05 932.32 53913.90 88888.00 2018-01-07 19:19:24.000 7 7873.06 932.30 53913.91 88888.00 2018-01-07 19:19:25.000 7 7873.06 932.29 53913.93 88888.00 2018-01-07 19:19:26.000 7 7873.07 932.28 53913.95 88888.00 2018-01-07 19:19:27.000 7 7873.07 932.27 53913.97 88888.00 2018-01-07 19:19:28.000 7 7873.07 932.24 53913.99 88888.00 2018-01-07 19:19:29.000 7 7873.10 932.21 53914.02 88888.00 2018-01-07 19:19:30.000 7 7873.13 932.20 53914.06 88888.00 2018-01-07 19:19:31.000 7 7873.13 932.19 53914.08 88888.00 2018-01-07 19:19:32.000 7 7873.13 932.17 53914.10 88888.00 2018-01-07 19:19:33.000 7 7873.15 932.16 53914.12 88888.00 2018-01-07 19:19:34.000 7 7873.19 932.16 53914.13 88888.00 2018-01-07 19:19:35.000 7 7873.19 932.14 53914.15 88888.00 2018-01-07 19:19:36.000 7 7873.19 932.13 53914.16 88888.00 2018-01-07 19:19:37.000 7 7873.21 932.12 53914.18 88888.00 2018-01-07 19:19:38.000 7 7873.22 932.11 53914.20 88888.00 2018-01-07 19:19:39.000 7 7873.21 932.10 53914.21 88888.00 2018-01-07 19:19:40.000 7 7873.21 932.08 53914.23 88888.00 2018-01-07 19:19:41.000 7 7873.23 932.06 53914.25 88888.00 2018-01-07 19:19:42.000 7 7873.24 932.04 53914.25 88888.00 2018-01-07 19:19:43.000 7 7873.22 932.01 53914.26 88888.00 2018-01-07 19:19:44.000 7 7873.21 931.99 53914.29 88888.00 2018-01-07 19:19:45.000 7 7873.23 931.97 53914.30 88888.00 2018-01-07 19:19:46.000 7 7873.25 931.94 53914.32 88888.00 2018-01-07 19:19:47.000 7 7873.23 931.92 53914.34 88888.00 2018-01-07 19:19:48.000 7 7873.23 931.91 53914.37 88888.00 2018-01-07 19:19:49.000 7 7873.25 931.89 53914.38 88888.00 2018-01-07 19:19:50.000 7 7873.26 931.85 53914.38 88888.00 2018-01-07 19:19:51.000 7 7873.25 931.84 53914.39 88888.00 2018-01-07 19:19:52.000 7 7873.25 931.84 53914.42 88888.00 2018-01-07 19:19:53.000 7 7873.26 931.82 53914.43 88888.00 2018-01-07 19:19:54.000 7 7873.26 931.78 53914.45 88888.00 2018-01-07 19:19:55.000 7 7873.26 931.74 53914.46 88888.00 2018-01-07 19:19:56.000 7 7873.26 931.72 53914.49 88888.00 2018-01-07 19:19:57.000 7 7873.27 931.71 53914.51 88888.00 2018-01-07 19:19:58.000 7 7873.29 931.70 53914.53 88888.00 2018-01-07 19:19:59.000 7 7873.31 931.69 53914.54 88888.00 2018-01-07 19:20:00.000 7 7873.30 931.65 53914.55 88888.00 2018-01-07 19:20:01.000 7 7873.29 931.60 53914.55 88888.00 2018-01-07 19:20:02.000 7 7873.27 931.58 53914.56 88888.00 2018-01-07 19:20:03.000 7 7873.27 931.57 53914.57 88888.00 2018-01-07 19:20:04.000 7 7873.28 931.56 53914.59 88888.00 2018-01-07 19:20:05.000 7 7873.28 931.55 53914.62 88888.00 2018-01-07 19:20:06.000 7 7873.28 931.52 53914.62 88888.00 2018-01-07 19:20:07.000 7 7873.29 931.52 53914.62 88888.00 2018-01-07 19:20:08.000 7 7873.29 931.52 53914.64 88888.00 2018-01-07 19:20:09.000 7 7873.28 931.51 53914.63 88888.00 2018-01-07 19:20:10.000 7 7873.26 931.51 53914.62 88888.00 2018-01-07 19:20:11.000 7 7873.26 931.53 53914.62 88888.00 2018-01-07 19:20:12.000 7 7873.25 931.53 53914.61 88888.00 2018-01-07 19:20:13.000 7 7873.22 931.53 53914.62 88888.00 2018-01-07 19:20:14.000 7 7873.20 931.53 53914.63 88888.00 2018-01-07 19:20:15.000 7 7873.20 931.54 53914.62 88888.00 2018-01-07 19:20:16.000 7 7873.21 931.55 53914.62 88888.00 2018-01-07 19:20:17.000 7 7873.20 931.58 53914.63 88888.00 2018-01-07 19:20:18.000 7 7873.19 931.60 53914.63 88888.00 2018-01-07 19:20:19.000 7 7873.18 931.62 53914.62 88888.00 2018-01-07 19:20:20.000 7 7873.17 931.64 53914.61 88888.00 2018-01-07 19:20:21.000 7 7873.16 931.68 53914.60 88888.00 2018-01-07 19:20:22.000 7 7873.14 931.71 53914.59 88888.00 2018-01-07 19:20:23.000 7 7873.13 931.74 53914.59 88888.00 2018-01-07 19:20:24.000 7 7873.12 931.76 53914.59 88888.00 2018-01-07 19:20:25.000 7 7873.13 931.80 53914.59 88888.00 2018-01-07 19:20:26.000 7 7873.13 931.83 53914.60 88888.00 2018-01-07 19:20:27.000 7 7873.12 931.87 53914.61 88888.00 2018-01-07 19:20:28.000 7 7873.12 931.89 53914.62 88888.00 2018-01-07 19:20:29.000 7 7873.13 931.92 53914.62 88888.00 2018-01-07 19:20:30.000 7 7873.14 931.96 53914.62 88888.00 2018-01-07 19:20:31.000 7 7873.13 931.99 53914.62 88888.00 2018-01-07 19:20:32.000 7 7873.14 932.02 53914.64 88888.00 2018-01-07 19:20:33.000 7 7873.16 932.05 53914.66 88888.00 2018-01-07 19:20:34.000 7 7873.17 932.08 53914.68 88888.00 2018-01-07 19:20:35.000 7 7873.17 932.09 53914.69 88888.00 2018-01-07 19:20:36.000 7 7873.17 932.09 53914.71 88888.00 2018-01-07 19:20:37.000 7 7873.19 932.09 53914.72 88888.00 2018-01-07 19:20:38.000 7 7873.20 932.11 53914.72 88888.00 2018-01-07 19:20:39.000 7 7873.20 932.12 53914.74 88888.00 2018-01-07 19:20:40.000 7 7873.19 932.12 53914.77 88888.00 2018-01-07 19:20:41.000 7 7873.20 932.13 53914.77 88888.00 2018-01-07 19:20:42.000 7 7873.21 932.12 53914.77 88888.00 2018-01-07 19:20:43.000 7 7873.21 932.12 53914.78 88888.00 2018-01-07 19:20:44.000 7 7873.19 932.12 53914.78 88888.00 2018-01-07 19:20:45.000 7 7873.18 932.12 53914.78 88888.00 2018-01-07 19:20:46.000 7 7873.18 932.11 53914.78 88888.00 2018-01-07 19:20:47.000 7 7873.17 932.10 53914.77 88888.00 2018-01-07 19:20:48.000 7 7873.14 932.11 53914.77 88888.00 2018-01-07 19:20:49.000 7 7873.12 932.10 53914.78 88888.00 2018-01-07 19:20:50.000 7 7873.10 932.07 53914.78 88888.00 2018-01-07 19:20:51.000 7 7873.09 932.04 53914.79 88888.00 2018-01-07 19:20:52.000 7 7873.08 932.04 53914.79 88888.00 2018-01-07 19:20:53.000 7 7873.07 932.04 53914.78 88888.00 2018-01-07 19:20:54.000 7 7873.04 932.02 53914.77 88888.00 2018-01-07 19:20:55.000 7 7873.00 932.01 53914.77 88888.00 2018-01-07 19:20:56.000 7 7872.97 931.99 53914.77 88888.00 2018-01-07 19:20:57.000 7 7872.95 931.97 53914.77 88888.00 2018-01-07 19:20:58.000 7 7872.94 931.97 53914.77 88888.00 2018-01-07 19:20:59.000 7 7872.93 931.96 53914.77 88888.00 2018-01-07 19:21:00.000 7 7872.91 931.95 53914.76 88888.00 2018-01-07 19:21:01.000 7 7872.89 931.95 53914.75 88888.00 2018-01-07 19:21:02.000 7 7872.88 931.94 53914.75 88888.00 2018-01-07 19:21:03.000 7 7872.86 931.92 53914.75 88888.00 2018-01-07 19:21:04.000 7 7872.83 931.91 53914.75 88888.00 2018-01-07 19:21:05.000 7 7872.81 931.90 53914.75 88888.00 2018-01-07 19:21:06.000 7 7872.81 931.89 53914.74 88888.00 2018-01-07 19:21:07.000 7 7872.79 931.87 53914.75 88888.00 2018-01-07 19:21:08.000 7 7872.77 931.86 53914.75 88888.00 2018-01-07 19:21:09.000 7 7872.76 931.84 53914.75 88888.00 2018-01-07 19:21:10.000 7 7872.74 931.81 53914.75 88888.00 2018-01-07 19:21:11.000 7 7872.73 931.78 53914.77 88888.00 2018-01-07 19:21:12.000 7 7872.71 931.76 53914.77 88888.00 2018-01-07 19:21:13.000 7 7872.68 931.74 53914.76 88888.00 2018-01-07 19:21:14.000 7 7872.66 931.70 53914.75 88888.00 2018-01-07 19:21:15.000 7 7872.65 931.67 53914.76 88888.00 2018-01-07 19:21:16.000 7 7872.63 931.64 53914.78 88888.00 2018-01-07 19:21:17.000 7 7872.60 931.60 53914.77 88888.00 2018-01-07 19:21:18.000 7 7872.59 931.55 53914.77 88888.00 2018-01-07 19:21:19.000 7 7872.59 931.53 53914.77 88888.00 2018-01-07 19:21:20.000 7 7872.57 931.52 53914.77 88888.00 2018-01-07 19:21:21.000 7 7872.55 931.48 53914.77 88888.00 2018-01-07 19:21:22.000 7 7872.53 931.44 53914.78 88888.00 2018-01-07 19:21:23.000 7 7872.51 931.43 53914.77 88888.00 2018-01-07 19:21:24.000 7 7872.50 931.43 53914.77 88888.00 2018-01-07 19:21:25.000 7 7872.48 931.41 53914.77 88888.00 2018-01-07 19:21:26.000 7 7872.45 931.38 53914.77 88888.00 2018-01-07 19:21:27.000 7 7872.43 931.37 53914.75 88888.00 2018-01-07 19:21:28.000 7 7872.42 931.37 53914.75 88888.00 2018-01-07 19:21:29.000 7 7872.40 931.36 53914.75 88888.00 2018-01-07 19:21:30.000 7 7872.38 931.34 53914.74 88888.00 2018-01-07 19:21:31.000 7 7872.35 931.32 53914.73 88888.00 2018-01-07 19:21:32.000 7 7872.33 931.31 53914.72 88888.00 2018-01-07 19:21:33.000 7 7872.32 931.30 53914.71 88888.00 2018-01-07 19:21:34.000 7 7872.30 931.27 53914.69 88888.00 2018-01-07 19:21:35.000 7 7872.28 931.25 53914.68 88888.00 2018-01-07 19:21:36.000 7 7872.25 931.23 53914.68 88888.00 2018-01-07 19:21:37.000 7 7872.22 931.24 53914.67 88888.00 2018-01-07 19:21:38.000 7 7872.20 931.24 53914.65 88888.00 2018-01-07 19:21:39.000 7 7872.19 931.22 53914.63 88888.00 2018-01-07 19:21:40.000 7 7872.15 931.20 53914.62 88888.00 2018-01-07 19:21:41.000 7 7872.12 931.20 53914.61 88888.00 2018-01-07 19:21:42.000 7 7872.12 931.20 53914.61 88888.00 2018-01-07 19:21:43.000 7 7872.11 931.20 53914.61 88888.00 2018-01-07 19:21:44.000 7 7872.10 931.21 53914.60 88888.00 2018-01-07 19:21:45.000 7 7872.09 931.21 53914.61 88888.00 2018-01-07 19:21:46.000 7 7872.06 931.20 53914.61 88888.00 2018-01-07 19:21:47.000 7 7872.05 931.20 53914.62 88888.00 2018-01-07 19:21:48.000 7 7872.05 931.22 53914.61 88888.00 2018-01-07 19:21:49.000 7 7872.04 931.23 53914.59 88888.00 2018-01-07 19:21:50.000 7 7872.02 931.21 53914.59 88888.00 2018-01-07 19:21:51.000 7 7872.01 931.20 53914.60 88888.00 2018-01-07 19:21:52.000 7 7872.00 931.19 53914.60 88888.00 2018-01-07 19:21:53.000 7 7872.00 931.20 53914.61 88888.00 2018-01-07 19:21:54.000 7 7872.01 931.20 53914.62 88888.00 2018-01-07 19:21:55.000 7 7872.01 931.18 53914.62 88888.00 2018-01-07 19:21:56.000 7 7872.01 931.17 53914.61 88888.00 2018-01-07 19:21:57.000 7 7872.02 931.18 53914.61 88888.00 2018-01-07 19:21:58.000 7 7872.03 931.18 53914.63 88888.00 2018-01-07 19:21:59.000 7 7872.03 931.16 53914.64 88888.00 2018-01-07 19:22:00.000 7 7872.05 931.13 53914.66 88888.00 2018-01-07 19:22:01.000 7 7872.07 931.13 53914.67 88888.00 2018-01-07 19:22:02.000 7 7872.09 931.13 53914.68 88888.00 2018-01-07 19:22:03.000 7 7872.11 931.11 53914.70 88888.00 2018-01-07 19:22:04.000 7 7872.11 931.09 53914.72 88888.00 2018-01-07 19:22:05.000 7 7872.13 931.08 53914.74 88888.00 2018-01-07 19:22:06.000 7 7872.16 931.07 53914.75 88888.00 2018-01-07 19:22:07.000 7 7872.17 931.06 53914.77 88888.00 2018-01-07 19:22:08.000 7 7872.18 931.04 53914.79 88888.00 2018-01-07 19:22:09.000 7 7872.21 931.02 53914.82 88888.00 2018-01-07 19:22:10.000 7 7872.23 931.02 53914.84 88888.00 2018-01-07 19:22:11.000 7 7872.25 931.03 53914.85 88888.00 2018-01-07 19:22:12.000 7 7872.26 931.01 53914.86 88888.00 2018-01-07 19:22:13.000 7 7872.27 930.98 53914.86 88888.00 2018-01-07 19:22:14.000 7 7872.27 930.97 53914.86 88888.00 2018-01-07 19:22:15.000 7 7872.28 930.96 53914.87 88888.00 2018-01-07 19:22:16.000 7 7872.29 930.95 53914.89 88888.00 2018-01-07 19:22:17.000 7 7872.30 930.93 53914.90 88888.00 2018-01-07 19:22:18.000 7 7872.33 930.93 53914.93 88888.00 2018-01-07 19:22:19.000 7 7872.37 930.95 53914.96 88888.00 2018-01-07 19:22:20.000 7 7872.39 930.96 53914.98 88888.00 2018-01-07 19:22:21.000 7 7872.42 930.94 53915.00 88888.00 2018-01-07 19:22:22.000 7 7872.44 930.92 53915.00 88888.00 2018-01-07 19:22:23.000 7 7872.46 930.93 53915.01 88888.00 2018-01-07 19:22:24.000 7 7872.48 930.93 53915.02 88888.00 2018-01-07 19:22:25.000 7 7872.49 930.91 53915.03 88888.00 2018-01-07 19:22:26.000 7 7872.50 930.90 53915.04 88888.00 2018-01-07 19:22:27.000 7 7872.52 930.90 53915.05 88888.00 2018-01-07 19:22:28.000 7 7872.54 930.90 53915.07 88888.00 2018-01-07 19:22:29.000 7 7872.57 930.88 53915.09 88888.00 2018-01-07 19:22:30.000 7 7872.60 930.86 53915.11 88888.00 2018-01-07 19:22:31.000 7 7872.63 930.85 53915.13 88888.00 2018-01-07 19:22:32.000 7 7872.66 930.84 53915.16 88888.00 2018-01-07 19:22:33.000 7 7872.69 930.82 53915.17 88888.00 2018-01-07 19:22:34.000 7 7872.70 930.80 53915.17 88888.00 2018-01-07 19:22:35.000 7 7872.70 930.78 53915.18 88888.00 2018-01-07 19:22:36.000 7 7872.72 930.77 53915.20 88888.00 2018-01-07 19:22:37.000 7 7872.74 930.79 53915.21 88888.00 2018-01-07 19:22:38.000 7 7872.75 930.79 53915.21 88888.00 2018-01-07 19:22:39.000 7 7872.75 930.80 53915.21 88888.00 2018-01-07 19:22:40.000 7 7872.78 930.80 53915.23 88888.00 2018-01-07 19:22:41.000 7 7872.81 930.79 53915.24 88888.00 2018-01-07 19:22:42.000 7 7872.82 930.79 53915.26 88888.00 2018-01-07 19:22:43.000 7 7872.83 930.80 53915.27 88888.00 2018-01-07 19:22:44.000 7 7872.85 930.81 53915.29 88888.00 2018-01-07 19:22:45.000 7 7872.88 930.82 53915.29 88888.00 2018-01-07 19:22:46.000 7 7872.89 930.84 53915.29 88888.00 2018-01-07 19:22:47.000 7 7872.90 930.86 53915.27 88888.00 2018-01-07 19:22:48.000 7 7872.91 930.87 53915.26 88888.00 2018-01-07 19:22:49.000 7 7872.90 930.88 53915.24 88888.00 2018-01-07 19:22:50.000 7 7872.89 930.89 53915.23 88888.00 2018-01-07 19:22:51.000 7 7872.87 930.90 53915.21 88888.00 2018-01-07 19:22:52.000 7 7872.84 930.91 53915.20 88888.00 2018-01-07 19:22:53.000 7 7872.83 930.91 53915.18 88888.00 2018-01-07 19:22:54.000 7 7872.81 930.90 53915.17 88888.00 2018-01-07 19:22:55.000 7 7872.76 930.87 53915.16 88888.00 2018-01-07 19:22:56.000 7 7872.72 930.84 53915.14 88888.00 2018-01-07 19:22:57.000 7 7872.68 930.81 53915.10 88888.00 2018-01-07 19:22:58.000 7 7872.61 930.78 53915.06 88888.00 2018-01-07 19:22:59.000 7 7872.51 930.78 53914.98 88888.00 2018-01-07 19:23:00.000 7 7872.40 930.78 53914.88 88888.00 2018-01-07 19:23:01.000 7 7872.30 930.79 53914.81 88888.00 2018-01-07 19:23:02.000 7 7872.19 930.82 53914.75 88888.00 2018-01-07 19:23:03.000 7 7872.08 930.86 53914.67 88888.00 2018-01-07 19:23:04.000 7 7871.96 930.88 53914.59 88888.00 2018-01-07 19:23:05.000 7 7871.86 930.88 53914.52 88888.00 2018-01-07 19:23:06.000 7 7871.77 930.88 53914.46 88888.00 2018-01-07 19:23:07.000 7 7871.69 930.87 53914.44 88888.00 2018-01-07 19:23:08.000 7 7871.63 930.84 53914.44 88888.00 2018-01-07 19:23:09.000 7 7871.57 930.79 53914.43 88888.00 2018-01-07 19:23:10.000 7 7871.51 930.73 53914.42 88888.00 2018-01-07 19:23:11.000 7 7871.45 930.67 53914.40 88888.00 2018-01-07 19:23:12.000 7 7871.37 930.63 53914.38 88888.00 2018-01-07 19:23:13.000 7 7871.28 930.59 53914.32 88888.00 2018-01-07 19:23:14.000 7 7871.17 930.56 53914.23 88888.00 2018-01-07 19:23:15.000 7 7871.02 930.52 53914.12 88888.00 2018-01-07 19:23:16.000 7 7870.82 930.48 53913.98 88888.00 2018-01-07 19:23:17.000 7 7870.59 930.40 53913.86 88888.00 2018-01-07 19:23:18.000 7 7870.36 930.30 53913.73 88888.00 2018-01-07 19:23:19.000 7 7870.15 930.20 53913.59 88888.00 2018-01-07 19:23:20.000 7 7869.92 930.11 53913.45 88888.00 2018-01-07 19:23:21.000 7 7869.64 929.98 53913.30 88888.00 2018-01-07 19:23:22.000 7 7869.38 929.85 53913.14 88888.00 2018-01-07 19:23:23.000 7 7869.11 929.71 53912.99 88888.00 2018-01-07 19:23:24.000 7 7868.83 929.54 53912.85 88888.00 2018-01-07 19:23:25.000 7 7868.57 929.34 53912.73 88888.00 2018-01-07 19:23:26.000 7 7868.31 929.12 53912.62 88888.00 2018-01-07 19:23:27.000 7 7868.06 928.91 53912.53 88888.00 2018-01-07 19:23:28.000 7 7867.85 928.69 53912.45 88888.00 2018-01-07 19:23:29.000 7 7867.66 928.43 53912.39 88888.00 2018-01-07 19:23:30.000 7 7867.49 928.15 53912.35 88888.00 2018-01-07 19:23:31.000 7 7867.34 927.88 53912.32 88888.00 2018-01-07 19:23:32.000 7 7867.20 927.59 53912.29 88888.00 2018-01-07 19:23:33.000 7 7867.07 927.27 53912.29 88888.00 2018-01-07 19:23:34.000 7 7866.95 926.97 53912.27 88888.00 2018-01-07 19:23:35.000 7 7866.82 926.67 53912.23 88888.00 2018-01-07 19:23:36.000 7 7866.69 926.38 53912.20 88888.00 2018-01-07 19:23:37.000 7 7866.56 926.09 53912.16 88888.00 2018-01-07 19:23:38.000 7 7866.45 925.82 53912.12 88888.00 2018-01-07 19:23:39.000 7 7866.33 925.55 53912.09 88888.00 2018-01-07 19:23:40.000 7 7866.20 925.29 53912.05 88888.00 2018-01-07 19:23:41.000 7 7866.11 925.03 53912.01 88888.00 2018-01-07 19:23:42.000 7 7866.02 924.79 53911.98 88888.00 2018-01-07 19:23:43.000 7 7865.94 924.57 53911.94 88888.00 2018-01-07 19:23:44.000 7 7865.85 924.37 53911.90 88888.00 2018-01-07 19:23:45.000 7 7865.76 924.18 53911.86 88888.00 2018-01-07 19:23:46.000 7 7865.66 924.01 53911.81 88888.00 2018-01-07 19:23:47.000 7 7865.54 923.86 53911.72 88888.00 2018-01-07 19:23:48.000 7 7865.40 923.72 53911.61 88888.00 2018-01-07 19:23:49.000 7 7865.25 923.58 53911.49 88888.00 2018-01-07 19:23:50.000 7 7865.11 923.46 53911.39 88888.00 2018-01-07 19:23:51.000 7 7864.97 923.37 53911.29 88888.00 2018-01-07 19:23:52.000 7 7864.83 923.27 53911.19 88888.00 2018-01-07 19:23:53.000 7 7864.71 923.14 53911.11 88888.00 2018-01-07 19:23:54.000 7 7864.61 923.04 53911.05 88888.00 2018-01-07 19:23:55.000 7 7864.51 922.96 53910.98 88888.00 2018-01-07 19:23:56.000 7 7864.42 922.87 53910.91 88888.00 2018-01-07 19:23:57.000 7 7864.33 922.78 53910.83 88888.00 2018-01-07 19:23:58.000 7 7864.22 922.74 53910.74 88888.00 2018-01-07 19:23:59.000 7 7864.13 922.73 53910.66 88888.00 2018-01-07 19:24:00.000 7 7864.04 922.74 53910.55 88888.00 2018-01-07 19:24:01.000 7 7863.94 922.77 53910.43 88888.00 2018-01-07 19:24:02.000 7 7863.83 922.82 53910.32 88888.00 2018-01-07 19:24:03.000 7 7863.71 922.90 53910.20 88888.00 2018-01-07 19:24:04.000 7 7863.59 922.98 53910.05 88888.00 2018-01-07 19:24:05.000 7 7863.46 923.06 53909.92 88888.00 2018-01-07 19:24:06.000 7 7863.33 923.18 53909.80 88888.00 2018-01-07 19:24:07.000 7 7863.22 923.31 53909.66 88888.00 2018-01-07 19:24:08.000 7 7863.12 923.43 53909.52 88888.00 2018-01-07 19:24:09.000 7 7862.99 923.55 53909.40 88888.00 2018-01-07 19:24:10.000 7 7862.88 923.68 53909.29 88888.00 2018-01-07 19:24:11.000 7 7862.80 923.82 53909.18 88888.00 2018-01-07 19:24:12.000 7 7862.74 923.99 53909.10 88888.00 2018-01-07 19:24:13.000 7 7862.70 924.18 53909.03 88888.00 2018-01-07 19:24:14.000 7 7862.67 924.36 53908.96 88888.00 2018-01-07 19:24:15.000 7 7862.65 924.53 53908.91 88888.00 2018-01-07 19:24:16.000 7 7862.65 924.70 53908.86 88888.00 2018-01-07 19:24:17.000 7 7862.66 924.89 53908.81 88888.00 2018-01-07 19:24:18.000 7 7862.66 925.08 53908.77 88888.00 2018-01-07 19:24:19.000 7 7862.66 925.26 53908.73 88888.00 2018-01-07 19:24:20.000 7 7862.70 925.47 53908.70 88888.00 2018-01-07 19:24:21.000 7 7862.74 925.71 53908.68 88888.00 2018-01-07 19:24:22.000 7 7862.76 925.95 53908.63 88888.00 2018-01-07 19:24:23.000 7 7862.75 926.20 53908.57 88888.00 2018-01-07 19:24:24.000 7 7862.75 926.47 53908.50 88888.00 2018-01-07 19:24:25.000 7 7862.74 926.75 53908.42 88888.00 2018-01-07 19:24:26.000 7 7862.71 927.03 53908.34 88888.00 2018-01-07 19:24:27.000 7 7862.66 927.27 53908.26 88888.00 2018-01-07 19:24:28.000 7 7862.63 927.51 53908.21 88888.00 2018-01-07 19:24:29.000 7 7862.62 927.74 53908.16 88888.00 2018-01-07 19:24:30.000 7 7862.63 927.93 53908.11 88888.00 2018-01-07 19:24:31.000 7 7862.63 928.13 53908.11 88888.00 2018-01-07 19:24:32.000 7 7862.63 928.34 53908.10 88888.00 2018-01-07 19:24:33.000 7 7862.64 928.55 53908.06 88888.00 2018-01-07 19:24:34.000 7 7862.62 928.76 53908.02 88888.00 2018-01-07 19:24:35.000 7 7862.59 928.96 53907.97 88888.00 2018-01-07 19:24:36.000 7 7862.55 929.15 53907.92 88888.00 2018-01-07 19:24:37.000 7 7862.50 929.32 53907.87 88888.00 2018-01-07 19:24:38.000 7 7862.45 929.44 53907.83 88888.00 2018-01-07 19:24:39.000 7 7862.39 929.52 53907.80 88888.00 2018-01-07 19:24:40.000 7 7862.35 929.60 53907.79 88888.00 2018-01-07 19:24:41.000 7 7862.35 929.67 53907.80 88888.00 2018-01-07 19:24:42.000 7 7862.36 929.70 53907.83 88888.00 2018-01-07 19:24:43.000 7 7862.37 929.70 53907.88 88888.00 2018-01-07 19:24:44.000 7 7862.38 929.70 53907.93 88888.00 2018-01-07 19:24:45.000 7 7862.38 929.69 53907.96 88888.00 2018-01-07 19:24:46.000 7 7862.38 929.67 53907.98 88888.00 2018-01-07 19:24:47.000 7 7862.36 929.64 53908.00 88888.00 2018-01-07 19:24:48.000 7 7862.33 929.60 53908.01 88888.00 2018-01-07 19:24:49.000 7 7862.30 929.56 53908.02 88888.00 2018-01-07 19:24:50.000 7 7862.29 929.51 53908.04 88888.00 2018-01-07 19:24:51.000 7 7862.29 929.46 53908.07 88888.00 2018-01-07 19:24:52.000 7 7862.29 929.41 53908.11 88888.00 2018-01-07 19:24:53.000 7 7862.29 929.36 53908.16 88888.00 2018-01-07 19:24:54.000 7 7862.31 929.31 53908.21 88888.00 2018-01-07 19:24:55.000 7 7862.35 929.24 53908.27 88888.00 2018-01-07 19:24:56.000 7 7862.39 929.15 53908.35 88888.00 2018-01-07 19:24:57.000 7 7862.44 929.07 53908.43 88888.00 2018-01-07 19:24:58.000 7 7862.50 928.99 53908.50 88888.00 2018-01-07 19:24:59.000 7 7862.56 928.91 53908.58 88888.00 2018-01-07 19:25:00.000 7 7862.63 928.83 53908.66 88888.00 2018-01-07 19:25:01.000 7 7862.69 928.74 53908.72 88888.00 2018-01-07 19:25:02.000 7 7862.75 928.66 53908.79 88888.00 2018-01-07 19:25:03.000 7 7862.83 928.58 53908.86 88888.00 2018-01-07 19:25:04.000 7 7862.90 928.49 53908.93 88888.00 2018-01-07 19:25:05.000 7 7862.94 928.40 53909.00 88888.00 2018-01-07 19:25:06.000 7 7863.01 928.32 53909.05 88888.00 2018-01-07 19:25:07.000 7 7863.09 928.24 53909.11 88888.00 2018-01-07 19:25:08.000 7 7863.14 928.15 53909.17 88888.00 2018-01-07 19:25:09.000 7 7863.17 928.08 53909.21 88888.00 2018-01-07 19:25:10.000 7 7863.21 928.02 53909.25 88888.00 2018-01-07 19:25:11.000 7 7863.27 927.94 53909.30 88888.00 2018-01-07 19:25:12.000 7 7863.31 927.84 53909.36 88888.00 2018-01-07 19:25:13.000 7 7863.35 927.75 53909.43 88888.00 2018-01-07 19:25:14.000 7 7863.40 927.67 53909.48 88888.00 2018-01-07 19:25:15.000 7 7863.46 927.60 53909.54 88888.00 2018-01-07 19:25:16.000 7 7863.50 927.51 53909.60 88888.00 2018-01-07 19:25:17.000 7 7863.56 927.44 53909.64 88888.00 2018-01-07 19:25:18.000 7 7863.62 927.39 53909.68 88888.00 2018-01-07 19:25:19.000 7 7863.66 927.34 53909.71 88888.00 2018-01-07 19:25:20.000 7 7863.69 927.27 53909.75 88888.00 2018-01-07 19:25:21.000 7 7863.70 927.21 53909.78 88888.00 2018-01-07 19:25:22.000 7 7863.73 927.18 53909.80 88888.00 2018-01-07 19:25:23.000 7 7863.76 927.13 53909.82 88888.00 2018-01-07 19:25:24.000 7 7863.79 927.07 53909.85 88888.00 2018-01-07 19:25:25.000 7 7863.81 927.01 53909.87 88888.00 2018-01-07 19:25:26.000 7 7863.85 926.96 53909.89 88888.00 2018-01-07 19:25:27.000 7 7863.87 926.93 53909.92 88888.00 2018-01-07 19:25:28.000 7 7863.88 926.88 53909.94 88888.00 2018-01-07 19:25:29.000 7 7863.91 926.81 53909.95 88888.00 2018-01-07 19:25:30.000 7 7863.94 926.76 53909.97 88888.00 2018-01-07 19:25:31.000 7 7863.96 926.72 53909.99 88888.00 2018-01-07 19:25:32.000 7 7863.98 926.69 53910.01 88888.00 2018-01-07 19:25:33.000 7 7864.00 926.67 53910.02 88888.00 2018-01-07 19:25:34.000 7 7864.02 926.62 53910.04 88888.00 2018-01-07 19:25:35.000 7 7864.03 926.56 53910.06 88888.00 2018-01-07 19:25:36.000 7 7864.05 926.53 53910.09 88888.00 2018-01-07 19:25:37.000 7 7864.07 926.51 53910.10 88888.00 2018-01-07 19:25:38.000 7 7864.08 926.49 53910.10 88888.00 2018-01-07 19:25:39.000 7 7864.10 926.48 53910.10 88888.00 2018-01-07 19:25:40.000 7 7864.12 926.47 53910.09 88888.00 2018-01-07 19:25:41.000 7 7864.12 926.48 53910.07 88888.00 2018-01-07 19:25:42.000 7 7864.11 926.49 53910.05 88888.00 2018-01-07 19:25:43.000 7 7864.10 926.50 53910.03 88888.00 2018-01-07 19:25:44.000 7 7864.07 926.49 53910.01 88888.00 2018-01-07 19:25:45.000 7 7864.07 926.49 53910.00 88888.00 2018-01-07 19:25:46.000 7 7864.06 926.50 53909.98 88888.00 2018-01-07 19:25:47.000 7 7864.02 926.50 53909.96 88888.00 2018-01-07 19:25:48.000 7 7863.98 926.52 53909.95 88888.00 2018-01-07 19:25:49.000 7 7863.98 926.53 53909.95 88888.00 2018-01-07 19:25:50.000 7 7863.99 926.53 53909.93 88888.00 2018-01-07 19:25:51.000 7 7864.00 926.52 53909.92 88888.00 2018-01-07 19:25:52.000 7 7864.01 926.54 53909.94 88888.00 2018-01-07 19:25:53.000 7 7864.04 926.54 53909.97 88888.00 2018-01-07 19:25:54.000 7 7864.07 926.51 53910.00 88888.00 2018-01-07 19:25:55.000 7 7864.10 926.49 53910.02 88888.00 2018-01-07 19:25:56.000 7 7864.14 926.51 53910.05 88888.00 2018-01-07 19:25:57.000 7 7864.18 926.51 53910.09 88888.00 2018-01-07 19:25:58.000 7 7864.23 926.47 53910.12 88888.00 2018-01-07 19:25:59.000 7 7864.27 926.46 53910.14 88888.00 2018-01-07 19:26:00.000 7 7864.32 926.48 53910.16 88888.00 2018-01-07 19:26:01.000 7 7864.36 926.48 53910.19 88888.00 2018-01-07 19:26:02.000 7 7864.40 926.47 53910.21 88888.00 2018-01-07 19:26:03.000 7 7864.45 926.46 53910.25 88888.00 2018-01-07 19:26:04.000 7 7864.50 926.47 53910.27 88888.00 2018-01-07 19:26:05.000 7 7864.53 926.48 53910.30 88888.00 2018-01-07 19:26:06.000 7 7864.56 926.48 53910.31 88888.00 2018-01-07 19:26:07.000 7 7864.60 926.48 53910.32 88888.00 2018-01-07 19:26:08.000 7 7864.63 926.48 53910.34 88888.00 2018-01-07 19:26:09.000 7 7864.66 926.47 53910.36 88888.00 2018-01-07 19:26:10.000 7 7864.70 926.46 53910.38 88888.00 2018-01-07 19:26:11.000 7 7864.74 926.46 53910.40 88888.00 2018-01-07 19:26:12.000 7 7864.77 926.45 53910.41 88888.00 2018-01-07 19:26:13.000 7 7864.80 926.44 53910.43 88888.00 2018-01-07 19:26:14.000 7 7864.83 926.44 53910.46 88888.00 2018-01-07 19:26:15.000 7 7864.88 926.44 53910.47 88888.00 2018-01-07 19:26:16.000 7 7864.92 926.44 53910.48 88888.00 2018-01-07 19:26:17.000 7 7864.96 926.45 53910.50 88888.00 2018-01-07 19:26:18.000 7 7864.98 926.47 53910.51 88888.00 2018-01-07 19:26:19.000 7 7865.02 926.48 53910.54 88888.00 2018-01-07 19:26:20.000 7 7865.06 926.47 53910.56 88888.00 2018-01-07 19:26:21.000 7 7865.09 926.47 53910.58 88888.00 2018-01-07 19:26:22.000 7 7865.13 926.48 53910.61 88888.00 2018-01-07 19:26:23.000 7 7865.16 926.49 53910.61 88888.00 2018-01-07 19:26:24.000 7 7865.16 926.48 53910.61 88888.00 2018-01-07 19:26:25.000 7 7865.17 926.48 53910.61 88888.00 2018-01-07 19:26:26.000 7 7865.19 926.48 53910.61 88888.00 2018-01-07 19:26:27.000 7 7865.19 926.47 53910.60 88888.00 2018-01-07 19:26:28.000 7 7865.17 926.47 53910.61 88888.00 2018-01-07 19:26:29.000 7 7865.19 926.48 53910.60 88888.00 2018-01-07 19:26:30.000 7 7865.19 926.50 53910.60 88888.00 2018-01-07 19:26:31.000 7 7865.19 926.48 53910.60 88888.00 2018-01-07 19:26:32.000 7 7865.20 926.45 53910.60 88888.00 2018-01-07 19:26:33.000 7 7865.21 926.42 53910.60 88888.00 2018-01-07 19:26:34.000 7 7865.22 926.38 53910.61 88888.00 2018-01-07 19:26:35.000 7 7865.23 926.36 53910.64 88888.00 2018-01-07 19:26:36.000 7 7865.25 926.33 53910.67 88888.00 2018-01-07 19:26:37.000 7 7865.27 926.30 53910.69 88888.00 2018-01-07 19:26:38.000 7 7865.29 926.28 53910.70 88888.00 2018-01-07 19:26:39.000 7 7865.29 926.25 53910.70 88888.00 2018-01-07 19:26:40.000 7 7865.30 926.21 53910.72 88888.00 2018-01-07 19:26:41.000 7 7865.30 926.18 53910.74 88888.00 2018-01-07 19:26:42.000 7 7865.30 926.15 53910.74 88888.00 2018-01-07 19:26:43.000 7 7865.32 926.13 53910.75 88888.00 2018-01-07 19:26:44.000 7 7865.33 926.10 53910.77 88888.00 2018-01-07 19:26:45.000 7 7865.32 926.06 53910.79 88888.00 2018-01-07 19:26:46.000 7 7865.33 926.03 53910.79 88888.00 2018-01-07 19:26:47.000 7 7865.33 926.00 53910.78 88888.00 2018-01-07 19:26:48.000 7 7865.30 925.99 53910.77 88888.00 2018-01-07 19:26:49.000 7 7865.27 925.99 53910.73 88888.00 2018-01-07 19:26:50.000 7 7865.24 925.99 53910.66 88888.00 2018-01-07 19:26:51.000 7 7865.20 925.99 53910.59 88888.00 2018-01-07 19:26:52.000 7 7865.15 926.01 53910.57 88888.00 2018-01-07 19:26:53.000 7 7865.10 926.02 53910.52 88888.00 2018-01-07 19:26:54.000 7 7865.05 926.04 53910.46 88888.00 2018-01-07 19:26:55.000 7 7864.98 926.05 53910.41 88888.00 2018-01-07 19:26:56.000 7 7864.89 926.08 53910.34 88888.00 2018-01-07 19:26:57.000 7 7864.81 926.10 53910.28 88888.00 2018-01-07 19:26:58.000 7 7864.72 926.13 53910.23 88888.00 2018-01-07 19:26:59.000 7 7864.64 926.15 53910.17 88888.00 2018-01-07 19:27:00.000 7 7864.58 926.18 53910.11 88888.00 2018-01-07 19:27:01.000 7 7864.51 926.20 53910.06 88888.00 2018-01-07 19:27:02.000 7 7864.44 926.22 53910.02 88888.00 2018-01-07 19:27:03.000 7 7864.37 926.25 53909.98 88888.00 2018-01-07 19:27:04.000 7 7864.31 926.28 53909.93 88888.00 2018-01-07 19:27:05.000 7 7864.25 926.32 53909.89 88888.00 2018-01-07 19:27:06.000 7 7864.19 926.36 53909.87 88888.00 2018-01-07 19:27:07.000 7 7864.13 926.38 53909.84 88888.00 2018-01-07 19:27:08.000 7 7864.07 926.40 53909.80 88888.00 2018-01-07 19:27:09.000 7 7864.01 926.42 53909.76 88888.00 2018-01-07 19:27:10.000 7 7863.95 926.44 53909.72 88888.00 2018-01-07 19:27:11.000 7 7863.91 926.46 53909.69 88888.00 2018-01-07 19:27:12.000 7 7863.86 926.48 53909.66 88888.00 2018-01-07 19:27:13.000 7 7863.80 926.50 53909.62 88888.00 2018-01-07 19:27:14.000 7 7863.75 926.51 53909.59 88888.00 2018-01-07 19:27:15.000 7 7863.69 926.50 53909.55 88888.00 2018-01-07 19:27:16.000 7 7863.62 926.49 53909.52 88888.00 2018-01-07 19:27:17.000 7 7863.56 926.49 53909.51 88888.00 2018-01-07 19:27:18.000 7 7863.52 926.47 53909.49 88888.00 2018-01-07 19:27:19.000 7 7863.48 926.47 53909.47 88888.00 2018-01-07 19:27:20.000 7 7863.45 926.50 53909.45 88888.00 2018-01-07 19:27:21.000 7 7863.40 926.51 53909.42 88888.00 2018-01-07 19:27:22.000 7 7863.34 926.50 53909.41 88888.00 2018-01-07 19:27:23.000 7 7863.31 926.47 53909.41 88888.00 2018-01-07 19:27:24.000 7 7863.28 926.44 53909.38 88888.00 2018-01-07 19:27:25.000 7 7863.24 926.43 53909.35 88888.00 2018-01-07 19:27:26.000 7 7863.20 926.42 53909.33 88888.00 2018-01-07 19:27:27.000 7 7863.15 926.41 53909.30 88888.00 2018-01-07 19:27:28.000 7 7863.09 926.41 53909.27 88888.00 2018-01-07 19:27:29.000 7 7863.01 926.40 53909.22 88888.00 2018-01-07 19:27:30.000 7 7862.94 926.38 53909.18 88888.00 2018-01-07 19:27:31.000 7 7862.87 926.36 53909.15 88888.00 2018-01-07 19:27:32.000 7 7862.79 926.34 53909.12 88888.00 2018-01-07 19:27:33.000 7 7862.72 926.31 53909.07 88888.00 2018-01-07 19:27:34.000 7 7862.64 926.28 53909.04 88888.00 2018-01-07 19:27:35.000 7 7862.55 926.26 53909.00 88888.00 2018-01-07 19:27:36.000 7 7862.46 926.25 53908.93 88888.00 2018-01-07 19:27:37.000 7 7862.35 926.24 53908.86 88888.00 2018-01-07 19:27:38.000 7 7862.24 926.24 53908.78 88888.00 2018-01-07 19:27:39.000 7 7862.13 926.24 53908.71 88888.00 2018-01-07 19:27:40.000 7 7862.03 926.26 53908.64 88888.00 2018-01-07 19:27:41.000 7 7861.92 926.26 53908.57 88888.00 2018-01-07 19:27:42.000 7 7861.81 926.23 53908.50 88888.00 2018-01-07 19:27:43.000 7 7861.69 926.22 53908.44 88888.00 2018-01-07 19:27:44.000 7 7861.58 926.23 53908.38 88888.00 2018-01-07 19:27:45.000 7 7861.46 926.20 53908.31 88888.00 2018-01-07 19:27:46.000 7 7861.35 926.16 53908.26 88888.00 2018-01-07 19:27:47.000 7 7861.27 926.13 53908.22 88888.00 2018-01-07 19:27:48.000 7 7861.19 926.11 53908.19 88888.00 2018-01-07 19:27:49.000 7 7861.12 926.08 53908.17 88888.00 2018-01-07 19:27:50.000 7 7861.05 926.04 53908.14 88888.00 2018-01-07 19:27:51.000 7 7861.00 926.00 53908.13 88888.00 2018-01-07 19:27:52.000 7 7860.97 925.95 53908.12 88888.00 2018-01-07 19:27:53.000 7 7860.94 925.91 53908.13 88888.00 2018-01-07 19:27:54.000 7 7860.92 925.86 53908.15 88888.00 2018-01-07 19:27:55.000 7 7860.90 925.81 53908.15 88888.00 2018-01-07 19:27:56.000 7 7860.87 925.78 53908.12 88888.00 2018-01-07 19:27:57.000 7 7860.82 925.77 53908.11 88888.00 2018-01-07 19:27:58.000 7 7860.79 925.74 53908.10 88888.00 2018-01-07 19:27:59.000 7 7860.76 925.70 53908.10 88888.00 2018-01-07 19:28:00.000 7 7860.74 925.67 53908.09 88888.00 2018-01-07 19:28:01.000 7 7860.71 925.62 53908.09 88888.00 2018-01-07 19:28:02.000 7 7860.66 925.56 53908.09 88888.00 2018-01-07 19:28:03.000 7 7860.63 925.52 53908.08 88888.00 2018-01-07 19:28:04.000 7 7860.62 925.48 53908.06 88888.00 2018-01-07 19:28:05.000 7 7860.58 925.44 53908.04 88888.00 2018-01-07 19:28:06.000 7 7860.52 925.40 53908.01 88888.00 2018-01-07 19:28:07.000 7 7860.46 925.35 53907.98 88888.00 2018-01-07 19:28:08.000 7 7860.42 925.30 53907.97 88888.00 2018-01-07 19:28:09.000 7 7860.38 925.26 53907.95 88888.00 2018-01-07 19:28:10.000 7 7860.33 925.23 53907.93 88888.00 2018-01-07 19:28:11.000 7 7860.29 925.21 53907.91 88888.00 2018-01-07 19:28:12.000 7 7860.25 925.17 53907.89 88888.00 2018-01-07 19:28:13.000 7 7860.20 925.12 53907.87 88888.00 2018-01-07 19:28:14.000 7 7860.18 925.08 53907.87 88888.00 2018-01-07 19:28:15.000 7 7860.15 925.04 53907.88 88888.00 2018-01-07 19:28:16.000 7 7860.15 924.98 53907.89 88888.00 2018-01-07 19:28:17.000 7 7860.16 924.92 53907.90 88888.00 2018-01-07 19:28:18.000 7 7860.16 924.90 53907.91 88888.00 2018-01-07 19:28:19.000 7 7860.16 924.87 53907.91 88888.00 2018-01-07 19:28:20.000 7 7860.16 924.82 53907.90 88888.00 2018-01-07 19:28:21.000 7 7860.14 924.77 53907.89 88888.00 2018-01-07 19:28:22.000 7 7860.10 924.74 53907.89 88888.00 2018-01-07 19:28:23.000 7 7860.07 924.72 53907.87 88888.00 2018-01-07 19:28:24.000 7 7860.04 924.69 53907.84 88888.00 2018-01-07 19:28:25.000 7 7860.00 924.66 53907.82 88888.00 2018-01-07 19:28:26.000 7 7859.98 924.64 53907.80 88888.00 2018-01-07 19:28:27.000 7 7859.96 924.61 53907.81 88888.00 2018-01-07 19:28:28.000 7 7859.95 924.56 53907.82 88888.00 2018-01-07 19:28:29.000 7 7859.94 924.54 53907.82 88888.00 2018-01-07 19:28:30.000 7 7859.93 924.52 53907.83 88888.00 2018-01-07 19:28:31.000 7 7859.92 924.49 53907.83 88888.00 2018-01-07 19:28:32.000 7 7859.92 924.47 53907.81 88888.00 2018-01-07 19:28:33.000 7 7859.89 924.46 53907.80 88888.00 2018-01-07 19:28:34.000 7 7859.86 924.47 53907.78 88888.00 2018-01-07 19:28:35.000 7 7859.85 924.49 53907.77 88888.00 2018-01-07 19:28:36.000 7 7859.83 924.50 53907.77 88888.00 2018-01-07 19:28:37.000 7 7859.81 924.50 53907.77 88888.00 2018-01-07 19:28:38.000 7 7859.81 924.51 53907.76 88888.00 2018-01-07 19:28:39.000 7 7859.81 924.51 53907.75 88888.00 2018-01-07 19:28:40.000 7 7859.78 924.51 53907.73 88888.00 2018-01-07 19:28:41.000 7 7859.76 924.50 53907.71 88888.00 2018-01-07 19:28:42.000 7 7859.75 924.50 53907.71 88888.00 2018-01-07 19:28:43.000 7 7859.74 924.50 53907.71 88888.00 2018-01-07 19:28:44.000 7 7859.75 924.49 53907.72 88888.00 2018-01-07 19:28:45.000 7 7859.76 924.49 53907.71 88888.00 2018-01-07 19:28:46.000 7 7859.76 924.49 53907.72 88888.00 2018-01-07 19:28:47.000 7 7859.77 924.47 53907.73 88888.00 2018-01-07 19:28:48.000 7 7859.78 924.46 53907.74 88888.00 2018-01-07 19:28:49.000 7 7859.77 924.48 53907.75 88888.00 2018-01-07 19:28:50.000 7 7859.77 924.49 53907.74 88888.00 2018-01-07 19:28:51.000 7 7859.76 924.48 53907.73 88888.00 2018-01-07 19:28:52.000 7 7859.73 924.48 53907.74 88888.00 2018-01-07 19:28:53.000 7 7859.71 924.46 53907.73 88888.00 2018-01-07 19:28:54.000 7 7859.70 924.43 53907.71 88888.00 2018-01-07 19:28:55.000 7 7859.66 924.39 53907.67 88888.00 2018-01-07 19:28:56.000 7 7859.61 924.36 53907.64 88888.00 2018-01-07 19:28:57.000 7 7859.55 924.34 53907.61 88888.00 2018-01-07 19:28:58.000 7 7859.49 924.30 53907.57 88888.00 2018-01-07 19:28:59.000 7 7859.41 924.26 53907.52 88888.00 2018-01-07 19:29:00.000 7 7859.32 924.24 53907.47 88888.00 2018-01-07 19:29:01.000 7 7859.23 924.22 53907.42 88888.00 2018-01-07 19:29:02.000 7 7859.13 924.22 53907.35 88888.00 2018-01-07 19:29:03.000 7 7859.00 924.20 53907.27 88888.00 2018-01-07 19:29:04.000 7 7858.85 924.16 53907.19 88888.00 2018-01-07 19:29:05.000 7 7858.70 924.13 53907.12 88888.00 2018-01-07 19:29:06.000 7 7858.58 924.08 53907.04 88888.00 2018-01-07 19:29:07.000 7 7858.44 923.98 53906.96 88888.00 2018-01-07 19:29:08.000 7 7858.31 923.89 53906.91 88888.00 2018-01-07 19:29:09.000 7 7858.23 923.80 53906.90 88888.00 2018-01-07 19:29:10.000 7 7858.16 923.70 53906.90 88888.00 2018-01-07 19:29:11.000 7 7858.09 923.60 53906.90 88888.00 2018-01-07 19:29:12.000 7 7858.02 923.48 53906.89 88888.00 2018-01-07 19:29:13.000 7 7857.95 923.38 53906.87 88888.00 2018-01-07 19:29:14.000 7 7857.84 923.30 53906.82 88888.00 2018-01-07 19:29:15.000 7 7857.71 923.22 53906.75 88888.00 2018-01-07 19:29:16.000 7 7857.55 923.12 53906.65 88888.00 2018-01-07 19:29:17.000 7 7857.38 923.04 53906.54 88888.00 2018-01-07 19:29:18.000 7 7857.21 922.94 53906.46 88888.00 2018-01-07 19:29:19.000 7 7857.04 922.84 53906.38 88888.00 2018-01-07 19:29:20.000 7 7856.89 922.74 53906.32 88888.00 2018-01-07 19:29:21.000 7 7856.73 922.64 53906.24 88888.00 2018-01-07 19:29:22.000 7 7856.58 922.56 53906.16 88888.00 2018-01-07 19:29:23.000 7 7856.43 922.48 53906.08 88888.00 2018-01-07 19:29:24.000 7 7856.27 922.40 53905.99 88888.00 2018-01-07 19:29:25.000 7 7856.12 922.33 53905.91 88888.00 2018-01-07 19:29:26.000 7 7855.97 922.26 53905.85 88888.00 2018-01-07 19:29:27.000 7 7855.82 922.19 53905.78 88888.00 2018-01-07 19:29:28.000 7 7855.67 922.13 53905.70 88888.00 2018-01-07 19:29:29.000 7 7855.51 922.07 53905.61 88888.00 2018-01-07 19:29:30.000 7 7855.34 922.01 53905.53 88888.00 2018-01-07 19:29:31.000 7 7855.19 921.96 53905.44 88888.00 2018-01-07 19:29:32.000 7 7855.04 921.90 53905.36 88888.00 2018-01-07 19:29:33.000 7 7854.90 921.83 53905.29 88888.00 2018-01-07 19:29:34.000 7 7854.76 921.78 53905.22 88888.00 2018-01-07 19:29:35.000 7 7854.62 921.73 53905.16 88888.00 2018-01-07 19:29:36.000 7 7854.51 921.69 53905.11 88888.00 2018-01-07 19:29:37.000 7 7854.41 921.63 53905.06 88888.00 2018-01-07 19:29:38.000 7 7854.29 921.58 53905.00 88888.00 2018-01-07 19:29:39.000 7 7854.16 921.54 53904.94 88888.00 2018-01-07 19:29:40.000 7 7854.05 921.50 53904.88 88888.00 2018-01-07 19:29:41.000 7 7853.94 921.47 53904.82 88888.00 2018-01-07 19:29:42.000 7 7853.82 921.45 53904.74 88888.00 2018-01-07 19:29:43.000 7 7853.69 921.43 53904.66 88888.00 2018-01-07 19:29:44.000 7 7853.54 921.39 53904.59 88888.00 2018-01-07 19:29:45.000 7 7853.42 921.35 53904.54 88888.00 2018-01-07 19:29:46.000 7 7853.31 921.33 53904.48 88888.00 2018-01-07 19:29:47.000 7 7853.20 921.32 53904.42 88888.00 2018-01-07 19:29:48.000 7 7853.08 921.32 53904.35 88888.00 2018-01-07 19:29:49.000 7 7852.95 921.32 53904.27 88888.00 2018-01-07 19:29:50.000 7 7852.81 921.35 53904.19 88888.00 2018-01-07 19:29:51.000 7 7852.67 921.39 53904.09 88888.00 2018-01-07 19:29:52.000 7 7852.51 921.40 53903.99 88888.00 2018-01-07 19:29:53.000 7 7852.36 921.42 53903.89 88888.00 2018-01-07 19:29:54.000 7 7852.21 921.46 53903.80 88888.00 2018-01-07 19:29:55.000 7 7852.06 921.50 53903.70 88888.00 2018-01-07 19:29:56.000 7 7851.90 921.54 53903.60 88888.00 2018-01-07 19:29:57.000 7 7851.73 921.58 53903.49 88888.00 2018-01-07 19:29:58.000 7 7851.57 921.62 53903.39 88888.00 2018-01-07 19:29:59.000 7 7851.41 921.66 53903.28 88888.00 2018-01-07 19:30:00.000 7 7851.24 921.67 53903.18 88888.00 2018-01-07 19:30:01.000 7 7851.07 921.67 53903.09 88888.00 2018-01-07 19:30:02.000 7 7850.92 921.65 53903.01 88888.00 2018-01-07 19:30:03.000 7 7850.78 921.58 53902.96 88888.00 2018-01-07 19:30:04.000 7 7850.66 921.54 53902.91 88888.00 2018-01-07 19:30:05.000 7 7850.55 921.53 53902.84 88888.00 2018-01-07 19:30:06.000 7 7850.44 921.51 53902.78 88888.00 2018-01-07 19:30:07.000 7 7850.33 921.49 53902.73 88888.00 2018-01-07 19:30:08.000 7 7850.23 921.48 53902.67 88888.00 2018-01-07 19:30:09.000 7 7850.13 921.46 53902.62 88888.00 2018-01-07 19:30:10.000 7 7850.04 921.43 53902.59 88888.00 2018-01-07 19:30:11.000 7 7849.97 921.39 53902.57 88888.00 2018-01-07 19:30:12.000 7 7849.92 921.36 53902.57 88888.00 2018-01-07 19:30:13.000 7 7849.88 921.33 53902.56 88888.00 2018-01-07 19:30:14.000 7 7849.84 921.29 53902.55 88888.00 2018-01-07 19:30:15.000 7 7849.79 921.28 53902.52 88888.00 2018-01-07 19:30:16.000 7 7849.73 921.29 53902.47 88888.00 2018-01-07 19:30:17.000 7 7849.66 921.27 53902.43 88888.00 2018-01-07 19:30:18.000 7 7849.59 921.26 53902.41 88888.00 2018-01-07 19:30:19.000 7 7849.52 921.27 53902.40 88888.00 2018-01-07 19:30:20.000 7 7849.47 921.29 53902.36 88888.00 2018-01-07 19:30:21.000 7 7849.42 921.32 53902.32 88888.00 2018-01-07 19:30:22.000 7 7849.36 921.38 53902.29 88888.00 2018-01-07 19:30:23.000 7 7849.30 921.44 53902.24 88888.00 2018-01-07 19:30:24.000 7 7849.25 921.49 53902.19 88888.00 2018-01-07 19:30:25.000 7 7849.22 921.56 53902.15 88888.00 2018-01-07 19:30:26.000 7 7849.17 921.62 53902.13 88888.00 2018-01-07 19:30:27.000 7 7849.12 921.67 53902.11 88888.00 2018-01-07 19:30:28.000 7 7849.09 921.71 53902.08 88888.00 2018-01-07 19:30:29.000 7 7849.07 921.71 53902.07 88888.00 2018-01-07 19:30:30.000 7 7849.05 921.74 53902.08 88888.00 2018-01-07 19:30:31.000 7 7849.06 921.80 53902.09 88888.00 2018-01-07 19:30:32.000 7 7849.06 921.84 53902.08 88888.00 2018-01-07 19:30:33.000 7 7849.05 921.85 53902.07 88888.00 2018-01-07 19:30:34.000 7 7849.03 921.88 53902.07 88888.00 2018-01-07 19:30:35.000 7 7849.01 921.92 53902.08 88888.00 2018-01-07 19:30:36.000 7 7849.00 921.95 53902.07 88888.00 2018-01-07 19:30:37.000 7 7848.99 921.95 53902.05 88888.00 2018-01-07 19:30:38.000 7 7848.96 921.97 53902.03 88888.00 2018-01-07 19:30:39.000 7 7848.92 921.98 53902.01 88888.00 2018-01-07 19:30:40.000 7 7848.89 921.99 53901.98 88888.00 2018-01-07 19:30:41.000 7 7848.86 922.01 53901.95 88888.00 2018-01-07 19:30:42.000 7 7848.81 922.02 53901.91 88888.00 2018-01-07 19:30:43.000 7 7848.76 922.03 53901.89 88888.00 2018-01-07 19:30:44.000 7 7848.71 922.06 53901.87 88888.00 2018-01-07 19:30:45.000 7 7848.66 922.07 53901.84 88888.00 2018-01-07 19:30:46.000 7 7848.60 922.06 53901.81 88888.00 2018-01-07 19:30:47.000 7 7848.54 922.04 53901.79 88888.00 2018-01-07 19:30:48.000 7 7848.52 922.03 53901.78 88888.00 2018-01-07 19:30:49.000 7 7848.49 922.01 53901.78 88888.00 2018-01-07 19:30:50.000 7 7848.45 921.99 53901.78 88888.00 2018-01-07 19:30:51.000 7 7848.40 921.98 53901.76 88888.00 2018-01-07 19:30:52.000 7 7848.34 921.99 53901.72 88888.00 2018-01-07 19:30:53.000 7 7848.29 922.00 53901.69 88888.00 2018-01-07 19:30:54.000 7 7848.23 921.99 53901.65 88888.00 2018-01-07 19:30:55.000 7 7848.19 921.99 53901.63 88888.00 2018-01-07 19:30:56.000 7 7848.17 922.02 53901.63 88888.00 2018-01-07 19:30:57.000 7 7848.13 922.05 53901.63 88888.00 2018-01-07 19:30:58.000 7 7848.09 922.07 53901.62 88888.00 2018-01-07 19:30:59.000 7 7848.07 922.10 53901.62 88888.00 2018-01-07 19:31:00.000 7 7848.05 922.14 53901.61 88888.00 2018-01-07 19:31:01.000 7 7848.01 922.18 53901.57 88888.00 2018-01-07 19:31:02.000 7 7847.96 922.22 53901.55 88888.00 2018-01-07 19:31:03.000 7 7847.92 922.27 53901.53 88888.00 2018-01-07 19:31:04.000 7 7847.89 922.33 53901.50 88888.00 2018-01-07 19:31:05.000 7 7847.84 922.38 53901.48 88888.00 2018-01-07 19:31:06.000 7 7847.82 922.43 53901.48 88888.00 2018-01-07 19:31:07.000 7 7847.82 922.50 53901.49 88888.00 2018-01-07 19:31:08.000 7 7847.83 922.56 53901.50 88888.00 2018-01-07 19:31:09.000 7 7847.86 922.60 53901.53 88888.00 2018-01-07 19:31:10.000 7 7847.89 922.61 53901.57 88888.00 2018-01-07 19:31:11.000 7 7847.89 922.61 53901.61 88888.00 2018-01-07 19:31:12.000 7 7847.90 922.61 53901.64 88888.00 2018-01-07 19:31:13.000 7 7847.91 922.61 53901.66 88888.00 2018-01-07 19:31:14.000 7 7847.93 922.60 53901.68 88888.00 2018-01-07 19:31:15.000 7 7847.96 922.59 53901.71 88888.00 2018-01-07 19:31:16.000 7 7847.99 922.57 53901.74 88888.00 2018-01-07 19:31:17.000 7 7848.01 922.53 53901.77 88888.00 2018-01-07 19:31:18.000 7 7848.01 922.51 53901.78 88888.00 2018-01-07 19:31:19.000 7 7848.01 922.50 53901.80 88888.00 2018-01-07 19:31:20.000 7 7848.04 922.47 53901.83 88888.00 2018-01-07 19:31:21.000 7 7848.06 922.44 53901.85 88888.00 2018-01-07 19:31:22.000 7 7848.07 922.41 53901.88 88888.00 2018-01-07 19:31:23.000 7 7848.09 922.37 53901.91 88888.00 2018-01-07 19:31:24.000 7 7848.12 922.35 53901.95 88888.00 2018-01-07 19:31:25.000 7 7848.16 922.31 53901.99 88888.00 2018-01-07 19:31:26.000 7 7848.20 922.25 53902.03 88888.00 2018-01-07 19:31:27.000 7 7848.24 922.21 53902.08 88888.00 2018-01-07 19:31:28.000 7 7848.28 922.18 53902.13 88888.00 2018-01-07 19:31:29.000 7 7848.34 922.13 53902.19 88888.00 2018-01-07 19:31:30.000 7 7848.39 922.08 53902.25 88888.00 2018-01-07 19:31:31.000 7 7848.43 922.04 53902.30 88888.00 2018-01-07 19:31:32.000 7 7848.49 922.02 53902.33 88888.00 2018-01-07 19:31:33.000 7 7848.55 921.98 53902.37 88888.00 2018-01-07 19:31:34.000 7 7848.61 921.90 53902.43 88888.00 2018-01-07 19:31:35.000 7 7848.64 921.84 53902.49 88888.00 2018-01-07 19:31:36.000 7 7848.70 921.82 53902.53 88888.00 2018-01-07 19:31:37.000 7 7848.77 921.77 53902.57 88888.00 2018-01-07 19:31:38.000 7 7848.81 921.71 53902.62 88888.00 2018-01-07 19:31:39.000 7 7848.85 921.67 53902.68 88888.00 2018-01-07 19:31:40.000 7 7848.90 921.62 53902.71 88888.00 2018-01-07 19:31:41.000 7 7848.96 921.56 53902.75 88888.00 2018-01-07 19:31:42.000 7 7849.04 921.53 53902.81 88888.00 2018-01-07 19:31:43.000 7 7849.11 921.52 53902.87 88888.00 2018-01-07 19:31:44.000 7 7849.18 921.50 53902.91 88888.00 2018-01-07 19:31:45.000 7 7849.22 921.48 53902.96 88888.00 2018-01-07 19:31:46.000 7 7849.26 921.48 53903.00 88888.00 2018-01-07 19:31:47.000 7 7849.30 921.46 53903.02 88888.00 2018-01-07 19:31:48.000 7 7849.33 921.47 53903.05 88888.00 2018-01-07 19:31:49.000 7 7849.36 921.51 53903.07 88888.00 2018-01-07 19:31:50.000 7 7849.40 921.53 53903.07 88888.00 2018-01-07 19:31:51.000 7 7849.43 921.52 53903.09 88888.00 2018-01-07 19:31:52.000 7 7849.47 921.53 53903.12 88888.00 2018-01-07 19:31:53.000 7 7849.51 921.55 53903.16 88888.00 2018-01-07 19:31:54.000 7 7849.56 921.56 53903.19 88888.00 2018-01-07 19:31:55.000 7 7849.60 921.55 53903.21 88888.00 2018-01-07 19:31:56.000 7 7849.64 921.56 53903.24 88888.00 2018-01-07 19:31:57.000 7 7849.68 921.58 53903.27 88888.00 2018-01-07 19:31:58.000 7 7849.74 921.60 53903.30 88888.00 2018-01-07 19:31:59.000 7 7849.80 921.61 53903.35 88888.00 2018-01-07 19:32:00.000 7 7849.88 921.64 53903.38 88888.00 2018-01-07 19:32:01.000 7 7849.94 921.66 53903.42 88888.00 2018-01-07 19:32:02.000 7 7850.00 921.67 53903.46 88888.00 2018-01-07 19:32:03.000 7 7850.06 921.67 53903.51 88888.00 2018-01-07 19:32:04.000 7 7850.14 921.68 53903.56 88888.00 2018-01-07 19:32:05.000 7 7850.23 921.66 53903.62 88888.00 2018-01-07 19:32:06.000 7 7850.33 921.64 53903.69 88888.00 2018-01-07 19:32:07.000 7 7850.44 921.65 53903.76 88888.00 2018-01-07 19:32:08.000 7 7850.55 921.66 53903.83 88888.00 2018-01-07 19:32:09.000 7 7850.68 921.65 53903.91 88888.00 2018-01-07 19:32:10.000 7 7850.79 921.64 53904.01 88888.00 2018-01-07 19:32:11.000 7 7850.92 921.64 53904.09 88888.00 2018-01-07 19:32:12.000 7 7851.06 921.63 53904.18 88888.00 2018-01-07 19:32:13.000 7 7851.18 921.61 53904.26 88888.00 2018-01-07 19:32:14.000 7 7851.29 921.61 53904.34 88888.00 2018-01-07 19:32:15.000 7 7851.41 921.61 53904.40 88888.00 2018-01-07 19:32:16.000 7 7851.52 921.62 53904.45 88888.00 2018-01-07 19:32:17.000 7 7851.60 921.65 53904.49 88888.00 2018-01-07 19:32:18.000 7 7851.68 921.68 53904.52 88888.00 2018-01-07 19:32:19.000 7 7851.73 921.69 53904.55 88888.00 2018-01-07 19:32:20.000 7 7851.79 921.70 53904.57 88888.00 2018-01-07 19:32:21.000 7 7851.85 921.72 53904.60 88888.00 2018-01-07 19:32:22.000 7 7851.91 921.76 53904.63 88888.00 2018-01-07 19:32:23.000 7 7851.97 921.80 53904.67 88888.00 2018-01-07 19:32:24.000 7 7852.03 921.80 53904.70 88888.00 2018-01-07 19:32:25.000 7 7852.08 921.80 53904.72 88888.00 2018-01-07 19:32:26.000 7 7852.14 921.81 53904.76 88888.00 2018-01-07 19:32:27.000 7 7852.19 921.83 53904.80 88888.00 2018-01-07 19:32:28.000 7 7852.25 921.86 53904.82 88888.00 2018-01-07 19:32:29.000 7 7852.29 921.86 53904.84 88888.00 2018-01-07 19:32:30.000 7 7852.33 921.87 53904.85 88888.00 2018-01-07 19:32:31.000 7 7852.38 921.90 53904.88 88888.00 2018-01-07 19:32:32.000 7 7852.43 921.94 53904.92 88888.00 2018-01-07 19:32:33.000 7 7852.48 921.94 53904.95 88888.00 2018-01-07 19:32:34.000 7 7852.55 921.94 53905.00 88888.00 2018-01-07 19:32:35.000 7 7852.64 921.97 53905.07 88888.00 2018-01-07 19:32:36.000 7 7852.73 921.98 53905.12 88888.00 2018-01-07 19:32:37.000 7 7852.82 921.97 53905.18 88888.00 2018-01-07 19:32:38.000 7 7852.91 921.97 53905.25 88888.00 2018-01-07 19:32:39.000 7 7852.99 921.97 53905.32 88888.00 2018-01-07 19:32:40.000 7 7853.10 921.96 53905.38 88888.00 2018-01-07 19:32:41.000 7 7853.20 921.95 53905.44 88888.00 2018-01-07 19:32:42.000 7 7853.28 921.94 53905.49 88888.00 2018-01-07 19:32:43.000 7 7853.36 921.93 53905.54 88888.00 2018-01-07 19:32:44.000 7 7853.43 921.95 53905.59 88888.00 2018-01-07 19:32:45.000 7 7853.50 921.95 53905.63 88888.00 2018-01-07 19:32:46.000 7 7853.58 921.96 53905.67 88888.00 2018-01-07 19:32:47.000 7 7853.67 921.96 53905.72 88888.00 2018-01-07 19:32:48.000 7 7853.74 921.95 53905.78 88888.00 2018-01-07 19:32:49.000 7 7853.83 921.95 53905.85 88888.00 2018-01-07 19:32:50.000 7 7853.93 921.98 53905.91 88888.00 2018-01-07 19:32:51.000 7 7854.04 922.00 53905.97 88888.00 2018-01-07 19:32:52.000 7 7854.12 922.02 53906.04 88888.00 2018-01-07 19:32:53.000 7 7854.20 922.05 53906.10 88888.00 2018-01-07 19:32:54.000 7 7854.30 922.10 53906.14 88888.00 2018-01-07 19:32:55.000 7 7854.40 922.14 53906.17 88888.00 2018-01-07 19:32:56.000 7 7854.46 922.17 53906.21 88888.00 2018-01-07 19:32:57.000 7 7854.52 922.20 53906.25 88888.00 2018-01-07 19:32:58.000 7 7854.59 922.25 53906.30 88888.00 2018-01-07 19:32:59.000 7 7854.68 922.29 53906.34 88888.00 2018-01-07 19:33:00.000 7 7854.76 922.32 53906.38 88888.00 2018-01-07 19:33:01.000 7 7854.84 922.34 53906.43 88888.00 2018-01-07 19:33:02.000 7 7854.91 922.37 53906.49 88888.00 2018-01-07 19:33:03.000 7 7854.99 922.40 53906.55 88888.00 2018-01-07 19:33:04.000 7 7855.08 922.42 53906.59 88888.00 2018-01-07 19:33:05.000 7 7855.19 922.44 53906.63 88888.00 2018-01-07 19:33:06.000 7 7855.28 922.47 53906.70 88888.00 2018-01-07 19:33:07.000 7 7855.37 922.51 53906.75 88888.00 2018-01-07 19:33:08.000 7 7855.47 922.55 53906.80 88888.00 2018-01-07 19:33:09.000 7 7855.55 922.57 53906.84 88888.00 2018-01-07 19:33:10.000 7 7855.63 922.59 53906.90 88888.00 2018-01-07 19:33:11.000 7 7855.73 922.63 53906.97 88888.00 2018-01-07 19:33:12.000 7 7855.82 922.67 53907.04 88888.00 2018-01-07 19:33:13.000 7 7855.89 922.67 53907.08 88888.00 2018-01-07 19:33:14.000 7 7855.96 922.68 53907.13 88888.00 2018-01-07 19:33:15.000 7 7856.04 922.73 53907.20 88888.00 2018-01-07 19:33:16.000 7 7856.13 922.76 53907.28 88888.00 2018-01-07 19:33:17.000 7 7856.23 922.77 53907.36 88888.00 2018-01-07 19:33:18.000 7 7856.33 922.79 53907.42 88888.00 2018-01-07 19:33:19.000 7 7856.44 922.81 53907.47 88888.00 2018-01-07 19:33:20.000 7 7856.53 922.81 53907.53 88888.00 2018-01-07 19:33:21.000 7 7856.61 922.82 53907.59 88888.00 2018-01-07 19:33:22.000 7 7856.68 922.83 53907.64 88888.00 2018-01-07 19:33:23.000 7 7856.76 922.83 53907.69 88888.00 2018-01-07 19:33:24.000 7 7856.83 922.82 53907.73 88888.00 2018-01-07 19:33:25.000 7 7856.92 922.82 53907.77 88888.00 2018-01-07 19:33:26.000 7 7856.98 922.83 53907.81 88888.00 2018-01-07 19:33:27.000 7 7857.03 922.85 53907.84 88888.00 2018-01-07 19:33:28.000 7 7857.08 922.87 53907.88 88888.00 2018-01-07 19:33:29.000 7 7857.11 922.89 53907.92 88888.00 2018-01-07 19:33:30.000 7 7857.13 922.90 53907.94 88888.00 2018-01-07 19:33:31.000 7 7857.14 922.91 53907.93 88888.00 2018-01-07 19:33:32.000 7 7857.14 922.92 53907.91 88888.00 2018-01-07 19:33:33.000 7 7857.14 922.94 53907.92 88888.00 2018-01-07 19:33:34.000 7 7857.14 922.96 53907.92 88888.00 2018-01-07 19:33:35.000 7 7857.13 922.99 53907.90 88888.00 2018-01-07 19:33:36.000 7 7857.11 923.02 53907.88 88888.00 2018-01-07 19:33:37.000 7 7857.08 923.05 53907.86 88888.00 2018-01-07 19:33:38.000 7 7857.03 923.07 53907.84 88888.00 2018-01-07 19:33:39.000 7 7856.96 923.11 53907.79 88888.00 2018-01-07 19:33:40.000 7 7856.90 923.16 53907.73 88888.00 2018-01-07 19:33:41.000 7 7856.84 923.21 53907.70 88888.00 2018-01-07 19:33:42.000 7 7856.77 923.24 53907.66 88888.00 2018-01-07 19:33:43.000 7 7856.69 923.26 53907.61 88888.00 2018-01-07 19:33:44.000 7 7856.60 923.31 53907.56 88888.00 2018-01-07 19:33:45.000 7 7856.51 923.33 53907.52 88888.00 2018-01-07 19:33:46.000 7 7856.41 923.33 53907.47 88888.00 2018-01-07 19:33:47.000 7 7856.32 923.35 53907.43 88888.00 2018-01-07 19:33:48.000 7 7856.24 923.38 53907.40 88888.00 2018-01-07 19:33:49.000 7 7856.16 923.39 53907.37 88888.00 2018-01-07 19:33:50.000 7 7856.08 923.40 53907.32 88888.00 2018-01-07 19:33:51.000 7 7856.01 923.42 53907.29 88888.00 2018-01-07 19:33:52.000 7 7855.93 923.44 53907.26 88888.00 2018-01-07 19:33:53.000 7 7855.83 923.42 53907.23 88888.00 2018-01-07 19:33:54.000 7 7855.74 923.41 53907.19 88888.00 2018-01-07 19:33:55.000 7 7855.67 923.43 53907.16 88888.00 2018-01-07 19:33:56.000 7 7855.58 923.44 53907.12 88888.00 2018-01-07 19:33:57.000 7 7855.47 923.42 53907.07 88888.00 2018-01-07 19:33:58.000 7 7855.37 923.42 53907.04 88888.00 2018-01-07 19:33:59.000 7 7855.28 923.42 53906.98 88888.00 2018-01-07 19:34:00.000 7 7855.17 923.42 53906.92 88888.00 2018-01-07 19:34:01.000 7 7855.04 923.41 53906.86 88888.00 2018-01-07 19:34:02.000 7 7854.92 923.40 53906.80 88888.00 2018-01-07 19:34:03.000 7 7854.79 923.38 53906.73 88888.00 2018-01-07 19:34:04.000 7 7854.68 923.36 53906.68 88888.00 2018-01-07 19:34:05.000 7 7854.57 923.35 53906.62 88888.00 2018-01-07 19:34:06.000 7 7854.44 923.34 53906.57 88888.00 2018-01-07 19:34:07.000 7 7854.32 923.33 53906.51 88888.00 2018-01-07 19:34:08.000 7 7854.21 923.33 53906.46 88888.00 2018-01-07 19:34:09.000 7 7854.11 923.32 53906.40 88888.00 2018-01-07 19:34:10.000 7 7853.99 923.29 53906.35 88888.00 2018-01-07 19:34:11.000 7 7853.87 923.29 53906.30 88888.00 2018-01-07 19:34:12.000 7 7853.76 923.29 53906.25 88888.00 2018-01-07 19:34:13.000 7 7853.65 923.27 53906.20 88888.00 2018-01-07 19:34:14.000 7 7853.55 923.27 53906.15 88888.00 2018-01-07 19:34:15.000 7 7853.43 923.25 53906.10 88888.00 2018-01-07 19:34:16.000 7 7853.31 923.23 53906.04 88888.00 2018-01-07 19:34:17.000 7 7853.20 923.22 53905.99 88888.00 2018-01-07 19:34:18.000 7 7853.07 923.21 53905.93 88888.00 2018-01-07 19:34:19.000 7 7852.93 923.19 53905.86 88888.00 2018-01-07 19:34:20.000 7 7852.80 923.18 53905.79 88888.00 2018-01-07 19:34:21.000 7 7852.67 923.18 53905.72 88888.00 2018-01-07 19:34:22.000 7 7852.52 923.17 53905.65 88888.00 2018-01-07 19:34:23.000 7 7852.36 923.14 53905.58 88888.00 2018-01-07 19:34:24.000 7 7852.21 923.13 53905.51 88888.00 2018-01-07 19:34:25.000 7 7852.07 923.14 53905.45 88888.00 2018-01-07 19:34:26.000 7 7851.96 923.14 53905.40 88888.00 2018-01-07 19:34:27.000 7 7851.84 923.11 53905.34 88888.00 2018-01-07 19:34:28.000 7 7851.71 923.09 53905.29 88888.00 2018-01-07 19:34:29.000 7 7851.59 923.09 53905.24 88888.00 2018-01-07 19:34:30.000 7 7851.48 923.09 53905.19 88888.00 2018-01-07 19:34:31.000 7 7851.37 923.06 53905.14 88888.00 2018-01-07 19:34:32.000 7 7851.26 923.02 53905.11 88888.00 2018-01-07 19:34:33.000 7 7851.14 922.97 53905.07 88888.00 2018-01-07 19:34:34.000 7 7851.04 922.94 53905.02 88888.00 2018-01-07 19:34:35.000 7 7850.93 922.90 53904.97 88888.00 2018-01-07 19:34:36.000 7 7850.80 922.87 53904.91 88888.00 2018-01-07 19:34:37.000 7 7850.67 922.83 53904.85 88888.00 2018-01-07 19:34:38.000 7 7850.55 922.81 53904.79 88888.00 2018-01-07 19:34:39.000 7 7850.44 922.78 53904.72 88888.00 2018-01-07 19:34:40.000 7 7850.31 922.75 53904.67 88888.00 2018-01-07 19:34:41.000 7 7850.18 922.72 53904.61 88888.00 2018-01-07 19:34:42.000 7 7850.05 922.70 53904.55 88888.00 2018-01-07 19:34:43.000 7 7849.94 922.68 53904.50 88888.00 2018-01-07 19:34:44.000 7 7849.82 922.66 53904.44 88888.00 2018-01-07 19:34:45.000 7 7849.70 922.63 53904.39 88888.00 2018-01-07 19:34:46.000 7 7849.60 922.60 53904.35 88888.00 2018-01-07 19:34:47.000 7 7849.50 922.58 53904.31 88888.00 2018-01-07 19:34:48.000 7 7849.41 922.55 53904.29 88888.00 2018-01-07 19:34:49.000 7 7849.33 922.51 53904.27 88888.00 2018-01-07 19:34:50.000 7 7849.27 922.47 53904.26 88888.00 2018-01-07 19:34:51.000 7 7849.21 922.43 53904.25 88888.00 2018-01-07 19:34:52.000 7 7849.16 922.39 53904.25 88888.00 2018-01-07 19:34:53.000 7 7849.11 922.33 53904.26 88888.00 2018-01-07 19:34:54.000 7 7849.08 922.28 53904.27 88888.00 2018-01-07 19:34:55.000 7 7849.08 922.23 53904.28 88888.00 2018-01-07 19:34:56.000 7 7849.06 922.18 53904.29 88888.00 2018-01-07 19:34:57.000 7 7849.04 922.13 53904.31 88888.00 2018-01-07 19:34:58.000 7 7849.03 922.09 53904.33 88888.00 2018-01-07 19:34:59.000 7 7849.02 922.06 53904.36 88888.00 2018-01-07 19:35:00.000 7 7849.00 922.04 53904.36 88888.00 2018-01-07 19:35:01.000 7 7848.99 922.03 53904.35 88888.00 2018-01-07 19:35:02.000 7 7848.99 922.01 53904.37 88888.00 2018-01-07 19:35:03.000 7 7849.00 922.00 53904.39 88888.00 2018-01-07 19:35:04.000 7 7849.02 922.01 53904.40 88888.00 2018-01-07 19:35:05.000 7 7849.05 922.01 53904.45 88888.00 2018-01-07 19:35:06.000 7 7849.09 922.00 53904.50 88888.00 2018-01-07 19:35:07.000 7 7849.15 922.00 53904.55 88888.00 2018-01-07 19:35:08.000 7 7849.21 922.00 53904.62 88888.00 2018-01-07 19:35:09.000 7 7849.27 921.97 53904.67 88888.00 2018-01-07 19:35:10.000 7 7849.34 921.95 53904.72 88888.00 2018-01-07 19:35:11.000 7 7849.42 921.95 53904.77 88888.00 2018-01-07 19:35:12.000 7 7849.51 921.96 53904.82 88888.00 2018-01-07 19:35:13.000 7 7849.60 921.97 53904.87 88888.00 2018-01-07 19:35:14.000 7 7849.66 921.96 53904.92 88888.00 2018-01-07 19:35:15.000 7 7849.72 921.96 53904.97 88888.00 2018-01-07 19:35:16.000 7 7849.80 921.98 53905.02 88888.00 2018-01-07 19:35:17.000 7 7849.88 922.02 53905.07 88888.00 2018-01-07 19:35:18.000 7 7849.94 922.02 53905.11 88888.00 2018-01-07 19:35:19.000 7 7849.99 922.02 53905.14 88888.00 2018-01-07 19:35:20.000 7 7850.07 922.05 53905.17 88888.00 2018-01-07 19:35:21.000 7 7850.14 922.07 53905.22 88888.00 2018-01-07 19:35:22.000 7 7850.22 922.08 53905.29 88888.00 2018-01-07 19:35:23.000 7 7850.29 922.09 53905.34 88888.00 2018-01-07 19:35:24.000 7 7850.36 922.10 53905.39 88888.00 2018-01-07 19:35:25.000 7 7850.43 922.13 53905.44 88888.00 2018-01-07 19:35:26.000 7 7850.52 922.17 53905.48 88888.00 2018-01-07 19:35:27.000 7 7850.61 922.22 53905.52 88888.00 2018-01-07 19:35:28.000 7 7850.68 922.26 53905.57 88888.00 2018-01-07 19:35:29.000 7 7850.77 922.31 53905.62 88888.00 2018-01-07 19:35:30.000 7 7850.85 922.36 53905.67 88888.00 2018-01-07 19:35:31.000 7 7850.94 922.41 53905.73 88888.00 2018-01-07 19:35:32.000 7 7851.04 922.49 53905.77 88888.00 2018-01-07 19:35:33.000 7 7851.12 922.57 53905.80 88888.00 2018-01-07 19:35:34.000 7 7851.21 922.62 53905.85 88888.00 2018-01-07 19:35:35.000 7 7851.32 922.66 53905.91 88888.00 2018-01-07 19:35:36.000 7 7851.42 922.74 53905.98 88888.00 2018-01-07 19:35:37.000 7 7851.53 922.79 53906.05 88888.00 2018-01-07 19:35:38.000 7 7851.64 922.84 53906.11 88888.00 2018-01-07 19:35:39.000 7 7851.73 922.90 53906.15 88888.00 2018-01-07 19:35:40.000 7 7851.81 922.97 53906.20 88888.00 2018-01-07 19:35:41.000 7 7851.89 923.02 53906.25 88888.00 2018-01-07 19:35:42.000 7 7851.97 923.06 53906.29 88888.00 2018-01-07 19:35:43.000 7 7852.06 923.11 53906.34 88888.00 2018-01-07 19:35:44.000 7 7852.17 923.18 53906.41 88888.00 2018-01-07 19:35:45.000 7 7852.26 923.24 53906.47 88888.00 2018-01-07 19:35:46.000 7 7852.35 923.28 53906.53 88888.00 2018-01-07 19:35:47.000 7 7852.45 923.34 53906.58 88888.00 2018-01-07 19:35:48.000 7 7852.55 923.39 53906.62 88888.00 2018-01-07 19:35:49.000 7 7852.62 923.43 53906.68 88888.00 2018-01-07 19:35:50.000 7 7852.71 923.48 53906.76 88888.00 2018-01-07 19:35:51.000 7 7852.81 923.54 53906.82 88888.00 2018-01-07 19:35:52.000 7 7852.92 923.58 53906.87 88888.00 2018-01-07 19:35:53.000 7 7853.01 923.60 53906.92 88888.00 2018-01-07 19:35:54.000 7 7853.09 923.64 53906.98 88888.00 2018-01-07 19:35:55.000 7 7853.18 923.68 53907.04 88888.00 2018-01-07 19:35:56.000 7 7853.28 923.72 53907.10 88888.00 2018-01-07 19:35:57.000 7 7853.39 923.75 53907.17 88888.00 2018-01-07 19:35:58.000 7 7853.49 923.78 53907.23 88888.00 2018-01-07 19:35:59.000 7 7853.57 923.82 53907.29 88888.00 2018-01-07 19:36:00.000 7 7853.66 923.84 53907.36 88888.00 2018-01-07 19:36:01.000 7 7853.75 923.83 53907.42 88888.00 2018-01-07 19:36:02.000 7 7853.85 923.83 53907.47 88888.00 2018-01-07 19:36:03.000 7 7853.93 923.84 53907.54 88888.00 2018-01-07 19:36:04.000 7 7854.00 923.84 53907.60 88888.00 2018-01-07 19:36:05.000 7 7854.08 923.85 53907.65 88888.00 2018-01-07 19:36:06.000 7 7854.16 923.88 53907.70 88888.00 2018-01-07 19:36:07.000 7 7854.23 923.89 53907.74 88888.00 2018-01-07 19:36:08.000 7 7854.30 923.89 53907.80 88888.00 2018-01-07 19:36:09.000 7 7854.37 923.88 53907.86 88888.00 2018-01-07 19:36:10.000 7 7854.45 923.88 53907.93 88888.00 2018-01-07 19:36:11.000 7 7854.53 923.88 53907.98 88888.00 2018-01-07 19:36:12.000 7 7854.60 923.86 53908.04 88888.00 2018-01-07 19:36:13.000 7 7854.67 923.86 53908.10 88888.00 2018-01-07 19:36:14.000 7 7854.75 923.86 53908.16 88888.00 2018-01-07 19:36:15.000 7 7854.84 923.85 53908.22 88888.00 2018-01-07 19:36:16.000 7 7854.90 923.83 53908.27 88888.00 2018-01-07 19:36:17.000 7 7854.95 923.81 53908.32 88888.00 2018-01-07 19:36:18.000 7 7855.02 923.79 53908.38 88888.00 2018-01-07 19:36:19.000 7 7855.07 923.78 53908.41 88888.00 2018-01-07 19:36:20.000 7 7855.11 923.76 53908.45 88888.00 2018-01-07 19:36:21.000 7 7855.16 923.73 53908.50 88888.00 2018-01-07 19:36:22.000 7 7855.22 923.70 53908.54 88888.00 2018-01-07 19:36:23.000 7 7855.27 923.68 53908.58 88888.00 2018-01-07 19:36:24.000 7 7855.32 923.63 53908.61 88888.00 2018-01-07 19:36:25.000 7 7855.37 923.57 53908.64 88888.00 2018-01-07 19:36:26.000 7 7855.42 923.54 53908.69 88888.00 2018-01-07 19:36:27.000 7 7855.47 923.52 53908.73 88888.00 2018-01-07 19:36:28.000 7 7855.51 923.48 53908.77 88888.00 2018-01-07 19:36:29.000 7 7855.56 923.43 53908.82 88888.00 2018-01-07 19:36:30.000 7 7855.60 923.38 53908.86 88888.00 2018-01-07 19:36:31.000 7 7855.64 923.33 53908.90 88888.00 2018-01-07 19:36:32.000 7 7855.69 923.27 53908.96 88888.00 2018-01-07 19:36:33.000 7 7855.74 923.21 53909.00 88888.00 2018-01-07 19:36:34.000 7 7855.78 923.16 53909.04 88888.00 2018-01-07 19:36:35.000 7 7855.83 923.11 53909.07 88888.00 2018-01-07 19:36:36.000 7 7855.87 923.06 53909.11 88888.00 2018-01-07 19:36:37.000 7 7855.91 923.01 53909.14 88888.00 2018-01-07 19:36:38.000 7 7855.95 922.95 53909.16 88888.00 2018-01-07 19:36:39.000 7 7855.97 922.89 53909.19 88888.00 2018-01-07 19:36:40.000 7 7856.00 922.85 53909.22 88888.00 2018-01-07 19:36:41.000 7 7856.02 922.80 53909.25 88888.00 2018-01-07 19:36:42.000 7 7856.05 922.75 53909.26 88888.00 2018-01-07 19:36:43.000 7 7856.08 922.70 53909.29 88888.00 2018-01-07 19:36:44.000 7 7856.12 922.63 53909.34 88888.00 2018-01-07 19:36:45.000 7 7856.15 922.58 53909.38 88888.00 2018-01-07 19:36:46.000 7 7856.17 922.55 53909.41 88888.00 2018-01-07 19:36:47.000 7 7856.23 922.53 53909.45 88888.00 2018-01-07 19:36:48.000 7 7856.29 922.49 53909.48 88888.00 2018-01-07 19:36:49.000 7 7856.33 922.43 53909.52 88888.00 2018-01-07 19:36:50.000 7 7856.37 922.39 53909.55 88888.00 2018-01-07 19:36:51.000 7 7856.43 922.36 53909.58 88888.00 2018-01-07 19:36:52.000 7 7856.49 922.32 53909.62 88888.00 2018-01-07 19:36:53.000 7 7856.55 922.28 53909.66 88888.00 2018-01-07 19:36:54.000 7 7856.60 922.24 53909.70 88888.00 2018-01-07 19:36:55.000 7 7856.65 922.20 53909.74 88888.00 2018-01-07 19:36:56.000 7 7856.69 922.15 53909.77 88888.00 2018-01-07 19:36:57.000 7 7856.74 922.11 53909.79 88888.00 2018-01-07 19:36:58.000 7 7856.80 922.09 53909.83 88888.00 2018-01-07 19:36:59.000 7 7856.86 922.06 53909.87 88888.00 2018-01-07 19:37:00.000 7 7856.90 922.02 53909.89 88888.00 2018-01-07 19:37:01.000 7 7856.94 921.99 53909.91 88888.00 2018-01-07 19:37:02.000 7 7856.96 921.95 53909.92 88888.00 2018-01-07 19:37:03.000 7 7856.99 921.89 53909.93 88888.00 2018-01-07 19:37:04.000 7 7857.03 921.86 53909.95 88888.00 2018-01-07 19:37:05.000 7 7857.06 921.87 53909.97 88888.00 2018-01-07 19:37:06.000 7 7857.10 921.85 53909.98 88888.00 2018-01-07 19:37:07.000 7 7857.14 921.81 53910.00 88888.00 2018-01-07 19:37:08.000 7 7857.17 921.80 53910.02 88888.00 2018-01-07 19:37:09.000 7 7857.20 921.80 53910.04 88888.00 2018-01-07 19:37:10.000 7 7857.25 921.79 53910.06 88888.00 2018-01-07 19:37:11.000 7 7857.29 921.79 53910.08 88888.00 2018-01-07 19:37:12.000 7 7857.31 921.79 53910.10 88888.00 2018-01-07 19:37:13.000 7 7857.36 921.80 53910.11 88888.00 2018-01-07 19:37:14.000 7 7857.42 921.80 53910.13 88888.00 2018-01-07 19:37:15.000 7 7857.46 921.80 53910.16 88888.00 2018-01-07 19:37:16.000 7 7857.50 921.81 53910.18 88888.00 2018-01-07 19:37:17.000 7 7857.55 921.83 53910.20 88888.00 2018-01-07 19:37:18.000 7 7857.61 921.83 53910.22 88888.00 2018-01-07 19:37:19.000 7 7857.67 921.85 53910.24 88888.00 2018-01-07 19:37:20.000 7 7857.71 921.86 53910.26 88888.00 2018-01-07 19:37:21.000 7 7857.76 921.89 53910.29 88888.00 2018-01-07 19:37:22.000 7 7857.82 921.92 53910.30 88888.00 2018-01-07 19:37:23.000 7 7857.88 921.96 53910.32 88888.00 2018-01-07 19:37:24.000 7 7857.93 922.00 53910.34 88888.00 2018-01-07 19:37:25.000 7 7857.96 922.04 53910.35 88888.00 2018-01-07 19:37:26.000 7 7858.01 922.10 53910.36 88888.00 2018-01-07 19:37:27.000 7 7858.08 922.15 53910.38 88888.00 2018-01-07 19:37:28.000 7 7858.14 922.19 53910.41 88888.00 2018-01-07 19:37:29.000 7 7858.19 922.24 53910.44 88888.00 2018-01-07 19:37:30.000 7 7858.23 922.29 53910.45 88888.00 2018-01-07 19:37:31.000 7 7858.28 922.32 53910.46 88888.00 2018-01-07 19:37:32.000 7 7858.34 922.36 53910.50 88888.00 2018-01-07 19:37:33.000 7 7858.40 922.41 53910.53 88888.00 2018-01-07 19:37:34.000 7 7858.45 922.45 53910.56 88888.00 2018-01-07 19:37:35.000 7 7858.52 922.49 53910.59 88888.00 2018-01-07 19:37:36.000 7 7858.59 922.54 53910.63 88888.00 2018-01-07 19:37:37.000 7 7858.67 922.59 53910.68 88888.00 2018-01-07 19:37:38.000 7 7858.74 922.62 53910.71 88888.00 2018-01-07 19:37:39.000 7 7858.79 922.65 53910.73 88888.00 2018-01-07 19:37:40.000 7 7858.84 922.70 53910.77 88888.00 2018-01-07 19:37:41.000 7 7858.91 922.75 53910.80 88888.00 2018-01-07 19:37:42.000 7 7858.98 922.78 53910.83 88888.00 2018-01-07 19:37:43.000 7 7859.04 922.81 53910.86 88888.00 2018-01-07 19:37:44.000 7 7859.11 922.83 53910.89 88888.00 2018-01-07 19:37:45.000 7 7859.19 922.87 53910.93 88888.00 2018-01-07 19:37:46.000 7 7859.25 922.92 53910.96 88888.00 2018-01-07 19:37:47.000 7 7859.30 922.95 53910.99 88888.00 2018-01-07 19:37:48.000 7 7859.36 922.98 53911.01 88888.00 2018-01-07 19:37:49.000 7 7859.41 923.01 53911.04 88888.00 2018-01-07 19:37:50.000 7 7859.47 923.04 53911.05 88888.00 2018-01-07 19:37:51.000 7 7859.54 923.07 53911.09 88888.00 2018-01-07 19:37:52.000 7 7859.60 923.11 53911.13 88888.00 2018-01-07 19:37:53.000 7 7859.64 923.15 53911.16 88888.00 2018-01-07 19:37:54.000 7 7859.69 923.17 53911.16 88888.00 2018-01-07 19:37:55.000 7 7859.76 923.19 53911.19 88888.00 2018-01-07 19:37:56.000 7 7859.82 923.22 53911.23 88888.00 2018-01-07 19:37:57.000 7 7859.87 923.25 53911.26 88888.00 2018-01-07 19:37:58.000 7 7859.90 923.28 53911.29 88888.00 2018-01-07 19:37:59.000 7 7859.95 923.30 53911.33 88888.00 2018-01-07 19:38:00.000 7 7860.01 923.33 53911.37 88888.00 2018-01-07 19:38:01.000 7 7860.07 923.37 53911.40 88888.00 2018-01-07 19:38:02.000 7 7860.11 923.39 53911.45 88888.00 2018-01-07 19:38:03.000 7 7860.16 923.41 53911.47 88888.00 2018-01-07 19:38:04.000 7 7860.22 923.44 53911.50 88888.00 2018-01-07 19:38:05.000 7 7860.27 923.46 53911.53 88888.00 2018-01-07 19:38:06.000 7 7860.33 923.47 53911.56 88888.00 2018-01-07 19:38:07.000 7 7860.39 923.50 53911.60 88888.00 2018-01-07 19:38:08.000 7 7860.44 923.54 53911.64 88888.00 2018-01-07 19:38:09.000 7 7860.49 923.57 53911.67 88888.00 2018-01-07 19:38:10.000 7 7860.53 923.59 53911.70 88888.00 2018-01-07 19:38:11.000 7 7860.58 923.60 53911.73 88888.00 2018-01-07 19:38:12.000 7 7860.65 923.62 53911.77 88888.00 2018-01-07 19:38:13.000 7 7860.71 923.65 53911.79 88888.00 2018-01-07 19:38:14.000 7 7860.75 923.67 53911.81 88888.00 2018-01-07 19:38:15.000 7 7860.80 923.68 53911.85 88888.00 2018-01-07 19:38:16.000 7 7860.85 923.70 53911.89 88888.00 2018-01-07 19:38:17.000 7 7860.92 923.73 53911.94 88888.00 2018-01-07 19:38:18.000 7 7860.97 923.74 53911.98 88888.00 2018-01-07 19:38:19.000 7 7861.00 923.74 53912.00 88888.00 2018-01-07 19:38:20.000 7 7861.06 923.74 53912.04 88888.00 2018-01-07 19:38:21.000 7 7861.11 923.75 53912.07 88888.00 2018-01-07 19:38:22.000 7 7861.13 923.73 53912.10 88888.00 2018-01-07 19:38:23.000 7 7861.17 923.72 53912.12 88888.00 2018-01-07 19:38:24.000 7 7861.21 923.72 53912.13 88888.00 2018-01-07 19:38:25.000 7 7861.24 923.72 53912.16 88888.00 2018-01-07 19:38:26.000 7 7861.29 923.72 53912.19 88888.00 2018-01-07 19:38:27.000 7 7861.33 923.71 53912.22 88888.00 2018-01-07 19:38:28.000 7 7861.36 923.70 53912.24 88888.00 2018-01-07 19:38:29.000 7 7861.39 923.67 53912.25 88888.00 2018-01-07 19:38:30.000 7 7861.42 923.67 53912.28 88888.00 2018-01-07 19:38:31.000 7 7861.44 923.68 53912.30 88888.00 2018-01-07 19:38:32.000 7 7861.46 923.67 53912.33 88888.00 2018-01-07 19:38:33.000 7 7861.49 923.66 53912.36 88888.00 2018-01-07 19:38:34.000 7 7861.52 923.66 53912.38 88888.00 2018-01-07 19:38:35.000 7 7861.55 923.65 53912.39 88888.00 2018-01-07 19:38:36.000 7 7861.58 923.64 53912.42 88888.00 2018-01-07 19:38:37.000 7 7861.63 923.65 53912.45 88888.00 2018-01-07 19:38:38.000 7 7861.66 923.66 53912.48 88888.00 2018-01-07 19:38:39.000 7 7861.68 923.65 53912.50 88888.00 2018-01-07 19:38:40.000 7 7861.70 923.63 53912.52 88888.00 2018-01-07 19:38:41.000 7 7861.72 923.62 53912.53 88888.00 2018-01-07 19:38:42.000 7 7861.75 923.63 53912.55 88888.00 2018-01-07 19:38:43.000 7 7861.77 923.64 53912.55 88888.00 2018-01-07 19:38:44.000 7 7861.78 923.63 53912.56 88888.00 2018-01-07 19:38:45.000 7 7861.80 923.62 53912.58 88888.00 2018-01-07 19:38:46.000 7 7861.82 923.63 53912.59 88888.00 2018-01-07 19:38:47.000 7 7861.83 923.65 53912.59 88888.00 2018-01-07 19:38:48.000 7 7861.84 923.64 53912.59 88888.00 2018-01-07 19:38:49.000 7 7861.85 923.63 53912.60 88888.00 2018-01-07 19:38:50.000 7 7861.86 923.65 53912.61 88888.00 2018-01-07 19:38:51.000 7 7861.88 923.64 53912.62 88888.00 2018-01-07 19:38:52.000 7 7861.88 923.63 53912.62 88888.00 2018-01-07 19:38:53.000 7 7861.88 923.63 53912.62 88888.00 2018-01-07 19:38:54.000 7 7861.88 923.65 53912.61 88888.00 2018-01-07 19:38:55.000 7 7861.90 923.67 53912.62 88888.00 2018-01-07 19:38:56.000 7 7861.92 923.69 53912.62 88888.00 2018-01-07 19:38:57.000 7 7861.92 923.68 53912.62 88888.00 2018-01-07 19:38:58.000 7 7861.92 923.67 53912.63 88888.00 2018-01-07 19:38:59.000 7 7861.91 923.68 53912.63 88888.00 2018-01-07 19:39:00.000 7 7861.90 923.71 53912.63 88888.00 2018-01-07 19:39:01.000 7 7861.91 923.72 53912.63 88888.00 2018-01-07 19:39:02.000 7 7861.92 923.75 53912.62 88888.00 2018-01-07 19:39:03.000 7 7861.91 923.76 53912.61 88888.00 2018-01-07 19:39:04.000 7 7861.90 923.75 53912.61 88888.00 2018-01-07 19:39:05.000 7 7861.88 923.75 53912.61 88888.00 2018-01-07 19:39:06.000 7 7861.90 923.76 53912.61 88888.00 2018-01-07 19:39:07.000 7 7861.91 923.78 53912.61 88888.00 2018-01-07 19:39:08.000 7 7861.90 923.79 53912.61 88888.00 2018-01-07 19:39:09.000 7 7861.89 923.80 53912.60 88888.00 2018-01-07 19:39:10.000 7 7861.90 923.81 53912.60 88888.00 2018-01-07 19:39:11.000 7 7861.89 923.82 53912.60 88888.00 2018-01-07 19:39:12.000 7 7861.87 923.83 53912.59 88888.00 2018-01-07 19:39:13.000 7 7861.87 923.85 53912.57 88888.00 2018-01-07 19:39:14.000 7 7861.86 923.87 53912.57 88888.00 2018-01-07 19:39:15.000 7 7861.85 923.88 53912.55 88888.00 2018-01-07 19:39:16.000 7 7861.85 923.90 53912.54 88888.00 2018-01-07 19:39:17.000 7 7861.86 923.94 53912.54 88888.00 2018-01-07 19:39:18.000 7 7861.84 923.97 53912.54 88888.00 2018-01-07 19:39:19.000 7 7861.83 923.98 53912.54 88888.00 2018-01-07 19:39:20.000 7 7861.83 923.99 53912.53 88888.00 2018-01-07 19:39:21.000 7 7861.83 924.01 53912.51 88888.00 2018-01-07 19:39:22.000 7 7861.84 924.04 53912.50 88888.00 2018-01-07 19:39:23.000 7 7861.82 924.07 53912.48 88888.00 2018-01-07 19:39:24.000 7 7861.78 924.09 53912.48 88888.00 2018-01-07 19:39:25.000 7 7861.77 924.12 53912.49 88888.00 2018-01-07 19:39:26.000 7 7861.78 924.16 53912.48 88888.00 2018-01-07 19:39:27.000 7 7861.77 924.19 53912.46 88888.00 2018-01-07 19:39:28.000 7 7861.75 924.23 53912.45 88888.00 2018-01-07 19:39:29.000 7 7861.73 924.27 53912.45 88888.00 2018-01-07 19:39:30.000 7 7861.72 924.31 53912.43 88888.00 2018-01-07 19:39:31.000 7 7861.71 924.34 53912.40 88888.00 2018-01-07 19:39:32.000 7 7861.70 924.37 53912.40 88888.00 2018-01-07 19:39:33.000 7 7861.67 924.42 53912.39 88888.00 2018-01-07 19:39:34.000 7 7861.67 924.46 53912.38 88888.00 2018-01-07 19:39:35.000 7 7861.68 924.49 53912.39 88888.00 2018-01-07 19:39:36.000 7 7861.68 924.50 53912.38 88888.00 2018-01-07 19:39:37.000 7 7861.66 924.52 53912.37 88888.00 2018-01-07 19:39:38.000 7 7861.63 924.56 53912.36 88888.00 2018-01-07 19:39:39.000 7 7861.62 924.60 53912.34 88888.00 2018-01-07 19:39:40.000 7 7861.62 924.62 53912.34 88888.00 2018-01-07 19:39:41.000 7 7861.62 924.65 53912.36 88888.00 2018-01-07 19:39:42.000 7 7861.63 924.70 53912.36 88888.00 2018-01-07 19:39:43.000 7 7861.64 924.74 53912.37 88888.00 2018-01-07 19:39:44.000 7 7861.65 924.77 53912.38 88888.00 2018-01-07 19:39:45.000 7 7861.64 924.80 53912.37 88888.00 2018-01-07 19:39:46.000 7 7861.63 924.83 53912.35 88888.00 2018-01-07 19:39:47.000 7 7861.61 924.85 53912.36 88888.00 2018-01-07 19:39:48.000 7 7861.63 924.88 53912.37 88888.00 2018-01-07 19:39:49.000 7 7861.65 924.91 53912.37 88888.00 2018-01-07 19:39:50.000 7 7861.64 924.94 53912.37 88888.00 2018-01-07 19:39:51.000 7 7861.63 924.97 53912.39 88888.00 2018-01-07 19:39:52.000 7 7861.64 924.99 53912.40 88888.00 2018-01-07 19:39:53.000 7 7861.65 925.01 53912.40 88888.00 2018-01-07 19:39:54.000 7 7861.64 925.04 53912.40 88888.00 2018-01-07 19:39:55.000 7 7861.63 925.06 53912.40 88888.00 2018-01-07 19:39:56.000 7 7861.63 925.10 53912.41 88888.00 2018-01-07 19:39:57.000 7 7861.65 925.11 53912.43 88888.00 2018-01-07 19:39:58.000 7 7861.68 925.12 53912.44 88888.00 2018-01-07 19:39:59.000 7 7861.70 925.15 53912.45 88888.00 2018-01-07 19:40:00.000 7 7861.72 925.20 53912.47 88888.00 2018-01-07 19:40:01.000 7 7861.74 925.20 53912.49 88888.00 2018-01-07 19:40:02.000 7 7861.75 925.20 53912.51 88888.00 2018-01-07 19:40:03.000 7 7861.76 925.22 53912.53 88888.00 2018-01-07 19:40:04.000 7 7861.78 925.26 53912.56 88888.00 2018-01-07 19:40:05.000 7 7861.79 925.26 53912.59 88888.00 2018-01-07 19:40:06.000 7 7861.81 925.26 53912.59 88888.00 2018-01-07 19:40:07.000 7 7861.82 925.28 53912.60 88888.00 2018-01-07 19:40:08.000 7 7861.85 925.29 53912.63 88888.00 2018-01-07 19:40:09.000 7 7861.87 925.29 53912.67 88888.00 2018-01-07 19:40:10.000 7 7861.88 925.30 53912.70 88888.00 2018-01-07 19:40:11.000 7 7861.92 925.33 53912.73 88888.00 2018-01-07 19:40:12.000 7 7861.95 925.34 53912.74 88888.00 2018-01-07 19:40:13.000 7 7861.97 925.33 53912.76 88888.00 2018-01-07 19:40:14.000 7 7862.01 925.35 53912.79 88888.00 2018-01-07 19:40:15.000 7 7862.05 925.37 53912.82 88888.00 2018-01-07 19:40:16.000 7 7862.07 925.38 53912.84 88888.00 2018-01-07 19:40:17.000 7 7862.09 925.38 53912.88 88888.00 2018-01-07 19:40:18.000 7 7862.13 925.39 53912.91 88888.00 2018-01-07 19:40:19.000 7 7862.17 925.41 53912.95 88888.00 2018-01-07 19:40:20.000 7 7862.22 925.42 53912.99 88888.00 2018-01-07 19:40:21.000 7 7862.27 925.41 53913.03 88888.00 2018-01-07 19:40:22.000 7 7862.31 925.41 53913.07 88888.00 2018-01-07 19:40:23.000 7 7862.37 925.42 53913.11 88888.00 2018-01-07 19:40:24.000 7 7862.43 925.42 53913.14 88888.00 2018-01-07 19:40:25.000 7 7862.48 925.43 53913.18 88888.00 2018-01-07 19:40:26.000 7 7862.52 925.43 53913.23 88888.00 2018-01-07 19:40:27.000 7 7862.57 925.42 53913.29 88888.00 2018-01-07 19:40:28.000 7 7862.62 925.42 53913.32 88888.00 2018-01-07 19:40:29.000 7 7862.68 925.41 53913.36 88888.00 2018-01-07 19:40:30.000 7 7862.73 925.42 53913.41 88888.00 2018-01-07 19:40:31.000 7 7862.79 925.44 53913.46 88888.00 2018-01-07 19:40:32.000 7 7862.85 925.44 53913.50 88888.00 2018-01-07 19:40:33.000 7 7862.90 925.45 53913.54 88888.00 2018-01-07 19:40:34.000 7 7862.96 925.47 53913.58 88888.00 2018-01-07 19:40:35.000 7 7863.02 925.48 53913.61 88888.00 2018-01-07 19:40:36.000 7 7863.06 925.48 53913.63 88888.00 2018-01-07 19:40:37.000 7 7863.10 925.49 53913.67 88888.00 2018-01-07 19:40:38.000 7 7863.16 925.50 53913.71 88888.00 2018-01-07 19:40:39.000 7 7863.22 925.50 53913.75 88888.00 2018-01-07 19:40:40.000 7 7863.27 925.53 53913.80 88888.00 2018-01-07 19:40:41.000 7 7863.31 925.55 53913.83 88888.00 2018-01-07 19:40:42.000 7 7863.34 925.55 53913.86 88888.00 2018-01-07 19:40:43.000 7 7863.38 925.57 53913.89 88888.00 2018-01-07 19:40:44.000 7 7863.42 925.58 53913.93 88888.00 2018-01-07 19:40:45.000 7 7863.46 925.58 53913.95 88888.00 2018-01-07 19:40:46.000 7 7863.50 925.60 53913.98 88888.00 2018-01-07 19:40:47.000 7 7863.54 925.63 53914.00 88888.00 2018-01-07 19:40:48.000 7 7863.56 925.64 53914.03 88888.00 2018-01-07 19:40:49.000 7 7863.59 925.65 53914.04 88888.00 2018-01-07 19:40:50.000 7 7863.62 925.67 53914.05 88888.00 2018-01-07 19:40:51.000 7 7863.63 925.70 53914.06 88888.00 2018-01-07 19:40:52.000 7 7863.63 925.73 53914.07 88888.00 2018-01-07 19:40:53.000 7 7863.64 925.77 53914.07 88888.00 2018-01-07 19:40:54.000 7 7863.65 925.80 53914.08 88888.00 2018-01-07 19:40:55.000 7 7863.65 925.84 53914.07 88888.00 2018-01-07 19:40:56.000 7 7863.63 925.88 53914.07 88888.00 2018-01-07 19:40:57.000 7 7863.60 925.92 53914.06 88888.00 2018-01-07 19:40:58.000 7 7863.60 925.96 53914.05 88888.00 2018-01-07 19:40:59.000 7 7863.60 925.98 53914.05 88888.00 2018-01-07 19:41:00.000 7 7863.58 926.01 53914.05 88888.00 2018-01-07 19:41:01.000 7 7863.59 926.05 53914.05 88888.00 2018-01-07 19:41:02.000 7 7863.60 926.08 53914.07 88888.00 2018-01-07 19:41:03.000 7 7863.60 926.09 53914.08 88888.00 2018-01-07 19:41:04.000 7 7863.59 926.11 53914.08 88888.00 2018-01-07 19:41:05.000 7 7863.59 926.15 53914.09 88888.00 2018-01-07 19:41:06.000 7 7863.60 926.20 53914.11 88888.00 2018-01-07 19:41:07.000 7 7863.61 926.21 53914.12 88888.00 2018-01-07 19:41:08.000 7 7863.62 926.21 53914.13 88888.00 2018-01-07 19:41:09.000 7 7863.62 926.24 53914.15 88888.00 2018-01-07 19:41:10.000 7 7863.63 926.26 53914.16 88888.00 2018-01-07 19:41:11.000 7 7863.62 926.27 53914.16 88888.00 2018-01-07 19:41:12.000 7 7863.62 926.28 53914.18 88888.00 2018-01-07 19:41:13.000 7 7863.61 926.29 53914.19 88888.00 2018-01-07 19:41:14.000 7 7863.61 926.31 53914.20 88888.00 2018-01-07 19:41:15.000 7 7863.61 926.30 53914.21 88888.00 2018-01-07 19:41:16.000 7 7863.62 926.29 53914.22 88888.00 2018-01-07 19:41:17.000 7 7863.61 926.30 53914.23 88888.00 2018-01-07 19:41:18.000 7 7863.60 926.31 53914.25 88888.00 2018-01-07 19:41:19.000 7 7863.62 926.33 53914.28 88888.00 2018-01-07 19:41:20.000 7 7863.63 926.32 53914.31 88888.00 2018-01-07 19:41:21.000 7 7863.64 926.30 53914.34 88888.00 2018-01-07 19:41:22.000 7 7863.67 926.30 53914.37 88888.00 2018-01-07 19:41:23.000 7 7863.70 926.30 53914.40 88888.00 2018-01-07 19:41:24.000 7 7863.70 926.27 53914.43 88888.00 2018-01-07 19:41:25.000 7 7863.72 926.27 53914.47 88888.00 2018-01-07 19:41:26.000 7 7863.76 926.27 53914.50 88888.00 2018-01-07 19:41:27.000 7 7863.79 926.24 53914.53 88888.00 2018-01-07 19:41:28.000 7 7863.81 926.22 53914.56 88888.00 2018-01-07 19:41:29.000 7 7863.85 926.23 53914.60 88888.00 2018-01-07 19:41:30.000 7 7863.90 926.25 53914.65 88888.00 2018-01-07 19:41:31.000 7 7863.96 926.24 53914.72 88888.00 2018-01-07 19:41:32.000 7 7864.00 926.23 53914.77 88888.00 2018-01-07 19:41:33.000 7 7864.06 926.20 53914.82 88888.00 2018-01-07 19:41:34.000 7 7864.13 926.17 53914.89 88888.00 2018-01-07 19:41:35.000 7 7864.21 926.16 53914.95 88888.00 2018-01-07 19:41:36.000 7 7864.29 926.16 53915.02 88888.00 2018-01-07 19:41:37.000 7 7864.37 926.14 53915.09 88888.00 2018-01-07 19:41:38.000 7 7864.45 926.13 53915.15 88888.00 2018-01-07 19:41:39.000 7 7864.53 926.14 53915.21 88888.00 2018-01-07 19:41:40.000 7 7864.60 926.14 53915.28 88888.00 2018-01-07 19:41:41.000 7 7864.68 926.14 53915.34 88888.00 2018-01-07 19:41:42.000 7 7864.77 926.15 53915.40 88888.00 2018-01-07 19:41:43.000 7 7864.86 926.15 53915.46 88888.00 2018-01-07 19:41:44.000 7 7864.93 926.15 53915.52 88888.00 2018-01-07 19:41:45.000 7 7865.00 926.15 53915.58 88888.00 2018-01-07 19:41:46.000 7 7865.08 926.15 53915.64 88888.00 2018-01-07 19:41:47.000 7 7865.17 926.16 53915.70 88888.00 2018-01-07 19:41:48.000 7 7865.25 926.19 53915.76 88888.00 2018-01-07 19:41:49.000 7 7865.34 926.20 53915.82 88888.00 2018-01-07 19:41:50.000 7 7865.41 926.19 53915.89 88888.00 2018-01-07 19:41:51.000 7 7865.48 926.19 53915.95 88888.00 2018-01-07 19:41:52.000 7 7865.57 926.19 53916.00 88888.00 2018-01-07 19:41:53.000 7 7865.66 926.20 53916.07 88888.00 2018-01-07 19:41:54.000 7 7865.74 926.23 53916.12 88888.00 2018-01-07 19:41:55.000 7 7865.83 926.25 53916.18 88888.00 2018-01-07 19:41:56.000 7 7865.91 926.26 53916.24 88888.00 2018-01-07 19:41:57.000 7 7866.00 926.25 53916.29 88888.00 2018-01-07 19:41:58.000 7 7866.08 926.26 53916.35 88888.00 2018-01-07 19:41:59.000 7 7866.17 926.28 53916.40 88888.00 2018-01-07 19:42:00.000 7 7866.24 926.29 53916.45 88888.00 2018-01-07 19:42:01.000 7 7866.32 926.31 53916.50 88888.00 2018-01-07 19:42:02.000 7 7866.39 926.33 53916.56 88888.00 2018-01-07 19:42:03.000 7 7866.46 926.35 53916.61 88888.00 2018-01-07 19:42:04.000 7 7866.54 926.36 53916.65 88888.00 2018-01-07 19:42:05.000 7 7866.61 926.37 53916.69 88888.00 2018-01-07 19:42:06.000 7 7866.66 926.38 53916.73 88888.00 2018-01-07 19:42:07.000 7 7866.72 926.40 53916.76 88888.00 2018-01-07 19:42:08.000 7 7866.78 926.43 53916.80 88888.00 2018-01-07 19:42:09.000 7 7866.83 926.45 53916.84 88888.00 2018-01-07 19:42:10.000 7 7866.89 926.46 53916.85 88888.00 2018-01-07 19:42:11.000 7 7866.93 926.49 53916.88 88888.00 2018-01-07 19:42:12.000 7 7866.97 926.52 53916.90 88888.00 2018-01-07 19:42:13.000 7 7866.99 926.54 53916.92 88888.00 2018-01-07 19:42:14.000 7 7867.01 926.56 53916.93 88888.00 2018-01-07 19:42:15.000 7 7867.03 926.59 53916.93 88888.00 2018-01-07 19:42:16.000 7 7867.04 926.62 53916.93 88888.00 2018-01-07 19:42:17.000 7 7867.05 926.64 53916.93 88888.00 2018-01-07 19:42:18.000 7 7867.06 926.68 53916.94 88888.00 2018-01-07 19:42:19.000 7 7867.07 926.72 53916.93 88888.00 2018-01-07 19:42:20.000 7 7867.06 926.76 53916.91 88888.00 2018-01-07 19:42:21.000 7 7867.03 926.78 53916.89 88888.00 2018-01-07 19:42:22.000 7 7866.99 926.82 53916.87 88888.00 2018-01-07 19:42:23.000 7 7866.97 926.86 53916.86 88888.00 2018-01-07 19:42:24.000 7 7866.97 926.89 53916.84 88888.00 2018-01-07 19:42:25.000 7 7866.93 926.91 53916.82 88888.00 2018-01-07 19:42:26.000 7 7866.88 926.94 53916.81 88888.00 2018-01-07 19:42:27.000 7 7866.84 926.96 53916.79 88888.00 2018-01-07 19:42:28.000 7 7866.79 926.97 53916.74 88888.00 2018-01-07 19:42:29.000 7 7866.72 926.97 53916.71 88888.00 2018-01-07 19:42:30.000 7 7866.68 927.00 53916.69 88888.00 2018-01-07 19:42:31.000 7 7866.63 927.04 53916.66 88888.00 2018-01-07 19:42:32.000 7 7866.56 927.04 53916.62 88888.00 2018-01-07 19:42:33.000 7 7866.51 927.03 53916.59 88888.00 2018-01-07 19:42:34.000 7 7866.46 927.03 53916.56 88888.00 2018-01-07 19:42:35.000 7 7866.37 927.05 53916.54 88888.00 2018-01-07 19:42:36.000 7 7866.32 927.08 53916.52 88888.00 2018-01-07 19:42:37.000 7 7866.27 927.10 53916.50 88888.00 2018-01-07 19:42:38.000 7 7866.21 927.11 53916.47 88888.00 2018-01-07 19:42:39.000 7 7866.14 927.12 53916.45 88888.00 2018-01-07 19:42:40.000 7 7866.07 927.14 53916.42 88888.00 2018-01-07 19:42:41.000 7 7866.02 927.15 53916.39 88888.00 2018-01-07 19:42:42.000 7 7865.99 927.17 53916.37 88888.00 2018-01-07 19:42:43.000 7 7865.95 927.18 53916.36 88888.00 2018-01-07 19:42:44.000 7 7865.91 927.19 53916.34 88888.00 2018-01-07 19:42:45.000 7 7865.87 927.21 53916.33 88888.00 2018-01-07 19:42:46.000 7 7865.82 927.23 53916.32 88888.00 2018-01-07 19:42:47.000 7 7865.78 927.23 53916.31 88888.00 2018-01-07 19:42:48.000 7 7865.74 927.22 53916.29 88888.00 2018-01-07 19:42:49.000 7 7865.68 927.22 53916.27 88888.00 2018-01-07 19:42:50.000 7 7865.63 927.21 53916.26 88888.00 2018-01-07 19:42:51.000 7 7865.58 927.19 53916.25 88888.00 2018-01-07 19:42:52.000 7 7865.53 927.16 53916.24 88888.00 2018-01-07 19:42:53.000 7 7865.49 927.14 53916.25 88888.00 2018-01-07 19:42:54.000 7 7865.48 927.13 53916.25 88888.00 2018-01-07 19:42:55.000 7 7865.46 927.10 53916.25 88888.00 2018-01-07 19:42:56.000 7 7865.42 927.07 53916.26 88888.00 2018-01-07 19:42:57.000 7 7865.38 927.05 53916.26 88888.00 2018-01-07 19:42:58.000 7 7865.36 926.99 53916.24 88888.00 2018-01-07 19:42:59.000 7 7865.33 926.93 53916.24 88888.00 2018-01-07 19:43:00.000 7 7865.29 926.91 53916.24 88888.00 2018-01-07 19:43:01.000 7 7865.26 926.89 53916.25 88888.00 2018-01-07 19:43:02.000 7 7865.23 926.84 53916.25 88888.00 2018-01-07 19:43:03.000 7 7865.19 926.77 53916.24 88888.00 2018-01-07 19:43:04.000 7 7865.16 926.73 53916.24 88888.00 2018-01-07 19:43:05.000 7 7865.14 926.71 53916.25 88888.00 2018-01-07 19:43:06.000 7 7865.12 926.67 53916.24 88888.00 2018-01-07 19:43:07.000 7 7865.10 926.62 53916.26 88888.00 2018-01-07 19:43:08.000 7 7865.09 926.57 53916.29 88888.00 2018-01-07 19:43:09.000 7 7865.09 926.53 53916.30 88888.00 2018-01-07 19:43:10.000 7 7865.07 926.48 53916.30 88888.00 2018-01-07 19:43:11.000 7 7865.05 926.43 53916.30 88888.00 2018-01-07 19:43:12.000 7 7865.04 926.40 53916.30 88888.00 2018-01-07 19:43:13.000 7 7865.02 926.39 53916.29 88888.00 2018-01-07 19:43:14.000 7 7864.99 926.38 53916.27 88888.00 2018-01-07 19:43:15.000 7 7864.95 926.37 53916.25 88888.00 2018-01-07 19:43:16.000 7 7864.92 926.37 53916.25 88888.00 2018-01-07 19:43:17.000 7 7864.89 926.37 53916.23 88888.00 2018-01-07 19:43:18.000 7 7864.86 926.35 53916.22 88888.00 2018-01-07 19:43:19.000 7 7864.84 926.36 53916.21 88888.00 2018-01-07 19:43:20.000 7 7864.82 926.37 53916.23 88888.00 2018-01-07 19:43:21.000 7 7864.82 926.38 53916.26 88888.00 2018-01-07 19:43:22.000 7 7864.84 926.39 53916.27 88888.00 2018-01-07 19:43:23.000 7 7864.86 926.40 53916.28 88888.00 2018-01-07 19:43:24.000 7 7864.90 926.41 53916.30 88888.00 2018-01-07 19:43:25.000 7 7864.95 926.44 53916.33 88888.00 2018-01-07 19:43:26.000 7 7864.98 926.46 53916.37 88888.00 2018-01-07 19:43:27.000 7 7865.02 926.47 53916.40 88888.00 2018-01-07 19:43:28.000 7 7865.06 926.49 53916.42 88888.00 2018-01-07 19:43:29.000 7 7865.10 926.54 53916.46 88888.00 2018-01-07 19:43:30.000 7 7865.13 926.57 53916.49 88888.00 2018-01-07 19:43:31.000 7 7865.18 926.60 53916.51 88888.00 2018-01-07 19:43:32.000 7 7865.24 926.62 53916.55 88888.00 2018-01-07 19:43:33.000 7 7865.28 926.66 53916.58 88888.00 2018-01-07 19:43:34.000 7 7865.34 926.71 53916.62 88888.00 2018-01-07 19:43:35.000 7 7865.39 926.73 53916.66 88888.00 2018-01-07 19:43:36.000 7 7865.44 926.74 53916.69 88888.00 2018-01-07 19:43:37.000 7 7865.50 926.77 53916.72 88888.00 2018-01-07 19:43:38.000 7 7865.55 926.80 53916.75 88888.00 2018-01-07 19:43:39.000 7 7865.60 926.83 53916.79 88888.00 2018-01-07 19:43:40.000 7 7865.66 926.84 53916.82 88888.00 2018-01-07 19:43:41.000 7 7865.71 926.84 53916.87 88888.00 2018-01-07 19:43:42.000 7 7865.76 926.84 53916.91 88888.00 2018-01-07 19:43:43.000 7 7865.81 926.86 53916.96 88888.00 2018-01-07 19:43:44.000 7 7865.88 926.87 53917.00 88888.00 2018-01-07 19:43:45.000 7 7865.94 926.87 53917.02 88888.00 2018-01-07 19:43:46.000 7 7865.99 926.85 53917.05 88888.00 2018-01-07 19:43:47.000 7 7866.04 926.84 53917.10 88888.00 2018-01-07 19:43:48.000 7 7866.10 926.85 53917.15 88888.00 2018-01-07 19:43:49.000 7 7866.15 926.84 53917.20 88888.00 2018-01-07 19:43:50.000 7 7866.21 926.84 53917.23 88888.00 2018-01-07 19:43:51.000 7 7866.29 926.86 53917.27 88888.00 2018-01-07 19:43:52.000 7 7866.36 926.87 53917.32 88888.00 2018-01-07 19:43:53.000 7 7866.43 926.85 53917.38 88888.00 2018-01-07 19:43:54.000 7 7866.51 926.86 53917.43 88888.00 2018-01-07 19:43:55.000 7 7866.59 926.88 53917.47 88888.00 2018-01-07 19:43:56.000 7 7866.67 926.89 53917.52 88888.00 2018-01-07 19:43:57.000 7 7866.74 926.90 53917.57 88888.00 2018-01-07 19:43:58.000 7 7866.81 926.91 53917.62 88888.00 2018-01-07 19:43:59.000 7 7866.88 926.92 53917.66 88888.00 2018-01-07 19:44:00.000 7 7866.97 926.93 53917.73 88888.00 2018-01-07 19:44:01.000 7 7867.07 926.94 53917.79 88888.00 2018-01-07 19:44:02.000 7 7867.17 926.96 53917.86 88888.00 2018-01-07 19:44:03.000 7 7867.25 926.97 53917.91 88888.00 2018-01-07 19:44:04.000 7 7867.33 926.96 53917.95 88888.00 2018-01-07 19:44:05.000 7 7867.42 926.96 53918.00 88888.00 2018-01-07 19:44:06.000 7 7867.48 926.96 53918.07 88888.00 2018-01-07 19:44:07.000 7 7867.55 926.97 53918.12 88888.00 2018-01-07 19:44:08.000 7 7867.64 926.97 53918.16 88888.00 2018-01-07 19:44:09.000 7 7867.70 926.98 53918.21 88888.00 2018-01-07 19:44:10.000 7 7867.75 926.98 53918.24 88888.00 2018-01-07 19:44:11.000 7 7867.80 927.00 53918.28 88888.00 2018-01-07 19:44:12.000 7 7867.85 927.02 53918.29 88888.00 2018-01-07 19:44:13.000 7 7867.90 927.05 53918.31 88888.00 2018-01-07 19:44:14.000 7 7867.94 927.08 53918.34 88888.00 2018-01-07 19:44:15.000 7 7867.98 927.11 53918.38 88888.00 2018-01-07 19:44:16.000 7 7868.03 927.12 53918.39 88888.00 2018-01-07 19:44:17.000 7 7868.07 927.12 53918.41 88888.00 2018-01-07 19:44:18.000 7 7868.10 927.15 53918.44 88888.00 2018-01-07 19:44:19.000 7 7868.15 927.17 53918.47 88888.00 2018-01-07 19:44:20.000 7 7868.21 927.19 53918.48 88888.00 2018-01-07 19:44:21.000 7 7868.24 927.21 53918.51 88888.00 2018-01-07 19:44:22.000 7 7868.27 927.22 53918.53 88888.00 2018-01-07 19:44:23.000 7 7868.29 927.23 53918.53 88888.00 2018-01-07 19:44:24.000 7 7868.32 927.25 53918.54 88888.00 2018-01-07 19:44:25.000 7 7868.36 927.27 53918.56 88888.00 2018-01-07 19:44:26.000 7 7868.38 927.28 53918.58 88888.00 2018-01-07 19:44:27.000 7 7868.40 927.29 53918.59 88888.00 2018-01-07 19:44:28.000 7 7868.42 927.31 53918.60 88888.00 2018-01-07 19:44:29.000 7 7868.43 927.32 53918.61 88888.00 2018-01-07 19:44:30.000 7 7868.44 927.32 53918.61 88888.00 2018-01-07 19:44:31.000 7 7868.46 927.33 53918.62 88888.00 2018-01-07 19:44:32.000 7 7868.50 927.34 53918.66 88888.00 2018-01-07 19:44:33.000 7 7868.52 927.36 53918.67 88888.00 2018-01-07 19:44:34.000 7 7868.51 927.39 53918.66 88888.00 2018-01-07 19:44:35.000 7 7868.50 927.40 53918.65 88888.00 2018-01-07 19:44:36.000 7 7868.51 927.39 53918.67 88888.00 2018-01-07 19:44:37.000 7 7868.51 927.40 53918.66 88888.00 2018-01-07 19:44:38.000 7 7868.50 927.42 53918.64 88888.00 2018-01-07 19:44:39.000 7 7868.50 927.43 53918.64 88888.00 2018-01-07 19:44:40.000 7 7868.49 927.44 53918.62 88888.00 2018-01-07 19:44:41.000 7 7868.47 927.45 53918.59 88888.00 2018-01-07 19:44:42.000 7 7868.46 927.46 53918.60 88888.00 2018-01-07 19:44:43.000 7 7868.44 927.48 53918.60 88888.00 2018-01-07 19:44:44.000 7 7868.42 927.49 53918.60 88888.00 2018-01-07 19:44:45.000 7 7868.42 927.51 53918.60 88888.00 2018-01-07 19:44:46.000 7 7868.41 927.52 53918.59 88888.00 2018-01-07 19:44:47.000 7 7868.38 927.53 53918.57 88888.00 2018-01-07 19:44:48.000 7 7868.36 927.54 53918.55 88888.00 2018-01-07 19:44:49.000 7 7868.34 927.54 53918.53 88888.00 2018-01-07 19:44:50.000 7 7868.31 927.56 53918.51 88888.00 2018-01-07 19:44:51.000 7 7868.26 927.58 53918.48 88888.00 2018-01-07 19:44:52.000 7 7868.23 927.61 53918.43 88888.00 2018-01-07 19:44:53.000 7 7868.18 927.63 53918.39 88888.00 2018-01-07 19:44:54.000 7 7868.12 927.65 53918.34 88888.00 2018-01-07 19:44:55.000 7 7868.06 927.67 53918.29 88888.00 2018-01-07 19:44:56.000 7 7868.02 927.70 53918.26 88888.00 2018-01-07 19:44:57.000 7 7867.98 927.72 53918.24 88888.00 2018-01-07 19:44:58.000 7 7867.92 927.72 53918.21 88888.00 2018-01-07 19:44:59.000 7 7867.87 927.74 53918.20 88888.00 2018-01-07 19:45:00.000 7 7867.83 927.76 53918.18 88888.00 2018-01-07 19:45:01.000 7 7867.80 927.78 53918.15 88888.00 2018-01-07 19:45:02.000 7 7867.76 927.82 53918.12 88888.00 2018-01-07 19:45:03.000 7 7867.72 927.85 53918.09 88888.00 2018-01-07 19:45:04.000 7 7867.68 927.86 53918.08 88888.00 2018-01-07 19:45:05.000 7 7867.63 927.88 53918.05 88888.00 2018-01-07 19:45:06.000 7 7867.57 927.91 53918.02 88888.00 2018-01-07 19:45:07.000 7 7867.52 927.94 53917.99 88888.00 2018-01-07 19:45:08.000 7 7867.48 927.95 53917.96 88888.00 2018-01-07 19:45:09.000 7 7867.45 927.98 53917.93 88888.00 2018-01-07 19:45:10.000 7 7867.41 928.02 53917.92 88888.00 2018-01-07 19:45:11.000 7 7867.38 928.01 53917.90 88888.00 2018-01-07 19:45:12.000 7 7867.35 928.02 53917.87 88888.00 2018-01-07 19:45:13.000 7 7867.30 928.04 53917.85 88888.00 2018-01-07 19:45:14.000 7 7867.26 928.07 53917.83 88888.00 2018-01-07 19:45:15.000 7 7867.23 928.10 53917.80 88888.00 2018-01-07 19:45:16.000 7 7867.20 928.11 53917.79 88888.00 2018-01-07 19:45:17.000 7 7867.15 928.14 53917.75 88888.00 2018-01-07 19:45:18.000 7 7867.11 928.17 53917.73 88888.00 2018-01-07 19:45:19.000 7 7867.06 928.17 53917.70 88888.00 2018-01-07 19:45:20.000 7 7867.02 928.18 53917.67 88888.00 2018-01-07 19:45:21.000 7 7866.98 928.20 53917.64 88888.00 2018-01-07 19:45:22.000 7 7866.93 928.22 53917.62 88888.00 2018-01-07 19:45:23.000 7 7866.87 928.23 53917.60 88888.00 2018-01-07 19:45:24.000 7 7866.82 928.25 53917.57 88888.00 2018-01-07 19:45:25.000 7 7866.79 928.26 53917.55 88888.00 2018-01-07 19:45:26.000 7 7866.76 928.27 53917.54 88888.00 2018-01-07 19:45:27.000 7 7866.73 928.29 53917.52 88888.00 2018-01-07 19:45:28.000 7 7866.70 928.31 53917.51 88888.00 2018-01-07 19:45:29.000 7 7866.69 928.32 53917.51 88888.00 2018-01-07 19:45:30.000 7 7866.69 928.33 53917.52 88888.00 2018-01-07 19:45:31.000 7 7866.69 928.34 53917.52 88888.00 2018-01-07 19:45:32.000 7 7866.69 928.35 53917.54 88888.00 2018-01-07 19:45:33.000 7 7866.71 928.36 53917.55 88888.00 2018-01-07 19:45:34.000 7 7866.73 928.36 53917.57 88888.00 2018-01-07 19:45:35.000 7 7866.76 928.37 53917.61 88888.00 2018-01-07 19:45:36.000 7 7866.78 928.39 53917.65 88888.00 2018-01-07 19:45:37.000 7 7866.81 928.40 53917.68 88888.00 2018-01-07 19:45:38.000 7 7866.87 928.39 53917.71 88888.00 2018-01-07 19:45:39.000 7 7866.91 928.39 53917.75 88888.00 2018-01-07 19:45:40.000 7 7866.96 928.41 53917.79 88888.00 2018-01-07 19:45:41.000 7 7867.02 928.43 53917.84 88888.00 2018-01-07 19:45:42.000 7 7867.07 928.44 53917.87 88888.00 2018-01-07 19:45:43.000 7 7867.12 928.43 53917.91 88888.00 2018-01-07 19:45:44.000 7 7867.18 928.45 53917.96 88888.00 2018-01-07 19:45:45.000 7 7867.25 928.48 53918.00 88888.00 2018-01-07 19:45:46.000 7 7867.31 928.48 53918.04 88888.00 2018-01-07 19:45:47.000 7 7867.37 928.51 53918.09 88888.00 2018-01-07 19:45:48.000 7 7867.41 928.54 53918.14 88888.00 2018-01-07 19:45:49.000 7 7867.47 928.55 53918.19 88888.00 2018-01-07 19:45:50.000 7 7867.56 928.55 53918.23 88888.00 2018-01-07 19:45:51.000 7 7867.63 928.55 53918.28 88888.00 2018-01-07 19:45:52.000 7 7867.70 928.57 53918.32 88888.00 2018-01-07 19:45:53.000 7 7867.75 928.59 53918.37 88888.00 2018-01-07 19:45:54.000 7 7867.83 928.61 53918.41 88888.00 2018-01-07 19:45:55.000 7 7867.92 928.62 53918.46 88888.00 2018-01-07 19:45:56.000 7 7868.00 928.63 53918.50 88888.00 2018-01-07 19:45:57.000 7 7868.06 928.67 53918.55 88888.00 2018-01-07 19:45:58.000 7 7868.12 928.71 53918.59 88888.00 2018-01-07 19:45:59.000 7 7868.19 928.74 53918.63 88888.00 2018-01-07 19:46:00.000 7 7868.27 928.77 53918.68 88888.00 2018-01-07 19:46:01.000 7 7868.33 928.82 53918.72 88888.00 2018-01-07 19:46:02.000 7 7868.40 928.88 53918.74 88888.00 2018-01-07 19:46:03.000 7 7868.46 928.91 53918.77 88888.00 2018-01-07 19:46:04.000 7 7868.52 928.94 53918.80 88888.00 2018-01-07 19:46:05.000 7 7868.58 928.98 53918.84 88888.00 2018-01-07 19:46:06.000 7 7868.65 929.05 53918.86 88888.00 2018-01-07 19:46:07.000 7 7868.72 929.10 53918.89 88888.00 2018-01-07 19:46:08.000 7 7868.78 929.15 53918.93 88888.00 2018-01-07 19:46:09.000 7 7868.84 929.21 53918.96 88888.00 2018-01-07 19:46:10.000 7 7868.92 929.27 53919.00 88888.00 2018-01-07 19:46:11.000 7 7868.97 929.31 53919.04 88888.00 2018-01-07 19:46:12.000 7 7869.03 929.35 53919.07 88888.00 2018-01-07 19:46:13.000 7 7869.09 929.42 53919.10 88888.00 2018-01-07 19:46:14.000 7 7869.16 929.48 53919.14 88888.00 2018-01-07 19:46:15.000 7 7869.24 929.52 53919.18 88888.00 2018-01-07 19:46:16.000 7 7869.30 929.57 53919.23 88888.00 2018-01-07 19:46:17.000 7 7869.37 929.62 53919.29 88888.00 2018-01-07 19:46:18.000 7 7869.44 929.68 53919.32 88888.00 2018-01-07 19:46:19.000 7 7869.50 929.72 53919.36 88888.00 2018-01-07 19:46:20.000 7 7869.58 929.76 53919.41 88888.00 2018-01-07 19:46:21.000 7 7869.65 929.78 53919.46 88888.00 2018-01-07 19:46:22.000 7 7869.71 929.81 53919.49 88888.00 2018-01-07 19:46:23.000 7 7869.79 929.86 53919.53 88888.00 2018-01-07 19:46:24.000 7 7869.86 929.91 53919.57 88888.00 2018-01-07 19:46:25.000 7 7869.92 929.94 53919.62 88888.00 2018-01-07 19:46:26.000 7 7869.96 929.97 53919.66 88888.00 2018-01-07 19:46:27.000 7 7870.02 930.00 53919.69 88888.00 2018-01-07 19:46:28.000 7 7870.07 930.02 53919.71 88888.00 2018-01-07 19:46:29.000 7 7870.11 930.05 53919.74 88888.00 2018-01-07 19:46:30.000 7 7870.17 930.09 53919.77 88888.00 2018-01-07 19:46:31.000 7 7870.24 930.13 53919.80 88888.00 2018-01-07 19:46:32.000 7 7870.28 930.17 53919.83 88888.00 2018-01-07 19:46:33.000 7 7870.34 930.21 53919.85 88888.00 2018-01-07 19:46:34.000 7 7870.39 930.26 53919.88 88888.00 2018-01-07 19:46:35.000 7 7870.42 930.31 53919.91 88888.00 2018-01-07 19:46:36.000 7 7870.44 930.35 53919.93 88888.00 2018-01-07 19:46:37.000 7 7870.48 930.38 53919.93 88888.00 2018-01-07 19:46:38.000 7 7870.53 930.43 53919.95 88888.00 2018-01-07 19:46:39.000 7 7870.58 930.48 53919.97 88888.00 2018-01-07 19:46:40.000 7 7870.61 930.52 53920.00 88888.00 2018-01-07 19:46:41.000 7 7870.64 930.56 53920.04 88888.00 2018-01-07 19:46:42.000 7 7870.68 930.61 53920.05 88888.00 2018-01-07 19:46:43.000 7 7870.72 930.65 53920.08 88888.00 2018-01-07 19:46:44.000 7 7870.76 930.67 53920.11 88888.00 2018-01-07 19:46:45.000 7 7870.79 930.68 53920.13 88888.00 2018-01-07 19:46:46.000 7 7870.82 930.72 53920.16 88888.00 2018-01-07 19:46:47.000 7 7870.86 930.74 53920.20 88888.00 2018-01-07 19:46:48.000 7 7870.90 930.75 53920.24 88888.00 2018-01-07 19:46:49.000 7 7870.95 930.78 53920.27 88888.00 2018-01-07 19:46:50.000 7 7870.98 930.80 53920.28 88888.00 2018-01-07 19:46:51.000 7 7871.00 930.80 53920.31 88888.00 2018-01-07 19:46:52.000 7 7871.03 930.81 53920.34 88888.00 2018-01-07 19:46:53.000 7 7871.06 930.83 53920.36 88888.00 2018-01-07 19:46:54.000 7 7871.09 930.85 53920.37 88888.00 2018-01-07 19:46:55.000 7 7871.12 930.87 53920.39 88888.00 2018-01-07 19:46:56.000 7 7871.13 930.89 53920.42 88888.00 2018-01-07 19:46:57.000 7 7871.14 930.90 53920.43 88888.00 2018-01-07 19:46:58.000 7 7871.17 930.92 53920.45 88888.00 2018-01-07 19:46:59.000 7 7871.19 930.93 53920.47 88888.00 2018-01-07 19:47:00.000 7 7871.20 930.94 53920.49 88888.00 2018-01-07 19:47:01.000 7 7871.22 930.95 53920.51 88888.00 2018-01-07 19:47:02.000 7 7871.25 930.97 53920.52 88888.00 2018-01-07 19:47:03.000 7 7871.25 930.98 53920.54 88888.00 2018-01-07 19:47:04.000 7 7871.26 930.98 53920.55 88888.00 2018-01-07 19:47:05.000 7 7871.27 930.99 53920.57 88888.00 2018-01-07 19:47:06.000 7 7871.29 931.01 53920.59 88888.00 2018-01-07 19:47:07.000 7 7871.30 931.01 53920.60 88888.00 2018-01-07 19:47:08.000 7 7871.32 931.03 53920.61 88888.00 2018-01-07 19:47:09.000 7 7871.32 931.04 53920.62 88888.00 2018-01-07 19:47:10.000 7 7871.32 931.03 53920.63 88888.00 2018-01-07 19:47:11.000 7 7871.34 931.05 53920.64 88888.00 2018-01-07 19:47:12.000 7 7871.35 931.07 53920.64 88888.00 2018-01-07 19:47:13.000 7 7871.35 931.07 53920.65 88888.00 2018-01-07 19:47:14.000 7 7871.35 931.07 53920.66 88888.00 2018-01-07 19:47:15.000 7 7871.34 931.09 53920.67 88888.00 2018-01-07 19:47:16.000 7 7871.32 931.10 53920.68 88888.00 2018-01-07 19:47:17.000 7 7871.34 931.08 53920.70 88888.00 2018-01-07 19:47:18.000 7 7871.37 931.09 53920.71 88888.00 2018-01-07 19:47:19.000 7 7871.38 931.10 53920.73 88888.00 2018-01-07 19:47:20.000 7 7871.39 931.08 53920.74 88888.00 2018-01-07 19:47:21.000 7 7871.38 931.06 53920.77 88888.00 2018-01-07 19:47:22.000 7 7871.38 931.05 53920.79 88888.00 2018-01-07 19:47:23.000 7 7871.40 931.06 53920.80 88888.00 2018-01-07 19:47:24.000 7 7871.42 931.05 53920.82 88888.00 2018-01-07 19:47:25.000 7 7871.42 931.01 53920.84 88888.00 2018-01-07 19:47:26.000 7 7871.43 930.97 53920.86 88888.00 2018-01-07 19:47:27.000 7 7871.45 930.96 53920.88 88888.00 2018-01-07 19:47:28.000 7 7871.47 930.97 53920.89 88888.00 2018-01-07 19:47:29.000 7 7871.49 930.95 53920.91 88888.00 2018-01-07 19:47:30.000 7 7871.50 930.91 53920.92 88888.00 2018-01-07 19:47:31.000 7 7871.51 930.88 53920.94 88888.00 2018-01-07 19:47:32.000 7 7871.51 930.86 53920.96 88888.00 2018-01-07 19:47:33.000 7 7871.53 930.84 53920.96 88888.00 2018-01-07 19:47:34.000 7 7871.55 930.82 53920.97 88888.00 2018-01-07 19:47:35.000 7 7871.56 930.81 53920.97 88888.00 2018-01-07 19:47:36.000 7 7871.55 930.80 53920.97 88888.00 2018-01-07 19:47:37.000 7 7871.57 930.79 53920.98 88888.00 2018-01-07 19:47:38.000 7 7871.60 930.78 53921.02 88888.00 2018-01-07 19:47:39.000 7 7871.61 930.78 53921.04 88888.00 2018-01-07 19:47:40.000 7 7871.60 930.78 53921.05 88888.00 2018-01-07 19:47:41.000 7 7871.59 930.78 53921.05 88888.00 2018-01-07 19:47:42.000 7 7871.61 930.78 53921.05 88888.00 2018-01-07 19:47:43.000 7 7871.62 930.78 53921.05 88888.00 2018-01-07 19:47:44.000 7 7871.63 930.78 53921.05 88888.00 2018-01-07 19:47:45.000 7 7871.64 930.79 53921.06 88888.00 2018-01-07 19:47:46.000 7 7871.65 930.81 53921.07 88888.00 2018-01-07 19:47:47.000 7 7871.65 930.82 53921.10 88888.00 2018-01-07 19:47:48.000 7 7871.66 930.81 53921.12 88888.00 2018-01-07 19:47:49.000 7 7871.66 930.82 53921.12 88888.00 2018-01-07 19:47:50.000 7 7871.67 930.86 53921.11 88888.00 2018-01-07 19:47:51.000 7 7871.69 930.88 53921.12 88888.00 2018-01-07 19:47:52.000 7 7871.72 930.89 53921.15 88888.00 2018-01-07 19:47:53.000 7 7871.74 930.92 53921.16 88888.00 2018-01-07 19:47:54.000 7 7871.76 930.95 53921.16 88888.00 2018-01-07 19:47:55.000 7 7871.78 930.96 53921.18 88888.00 2018-01-07 19:47:56.000 7 7871.80 930.96 53921.19 88888.00 2018-01-07 19:47:57.000 7 7871.82 930.98 53921.21 88888.00 2018-01-07 19:47:58.000 7 7871.84 931.01 53921.22 88888.00 2018-01-07 19:47:59.000 7 7871.85 931.02 53921.24 88888.00 2018-01-07 19:48:00.000 7 7871.88 931.03 53921.25 88888.00 2018-01-07 19:48:01.000 7 7871.91 931.06 53921.28 88888.00 2018-01-07 19:48:02.000 7 7871.94 931.07 53921.29 88888.00 2018-01-07 19:48:03.000 7 7871.97 931.06 53921.31 88888.00 2018-01-07 19:48:04.000 7 7871.99 931.08 53921.34 88888.00 2018-01-07 19:48:05.000 7 7872.01 931.12 53921.36 88888.00 2018-01-07 19:48:06.000 7 7872.05 931.13 53921.37 88888.00 2018-01-07 19:48:07.000 7 7872.08 931.14 53921.38 88888.00 2018-01-07 19:48:08.000 7 7872.10 931.18 53921.39 88888.00 2018-01-07 19:48:09.000 7 7872.13 931.21 53921.40 88888.00 2018-01-07 19:48:10.000 7 7872.15 931.22 53921.42 88888.00 2018-01-07 19:48:11.000 7 7872.17 931.24 53921.43 88888.00 2018-01-07 19:48:12.000 7 7872.19 931.28 53921.45 88888.00 2018-01-07 19:48:13.000 7 7872.22 931.30 53921.46 88888.00 2018-01-07 19:48:14.000 7 7872.25 931.33 53921.46 88888.00 2018-01-07 19:48:15.000 7 7872.26 931.38 53921.45 88888.00 2018-01-07 19:48:16.000 7 7872.26 931.40 53921.46 88888.00 2018-01-07 19:48:17.000 7 7872.27 931.42 53921.48 88888.00 2018-01-07 19:48:18.000 7 7872.30 931.46 53921.49 88888.00 2018-01-07 19:48:19.000 7 7872.31 931.50 53921.50 88888.00 2018-01-07 19:48:20.000 7 7872.33 931.54 53921.50 88888.00 2018-01-07 19:48:21.000 7 7872.35 931.57 53921.51 88888.00 2018-01-07 19:48:22.000 7 7872.37 931.60 53921.51 88888.00 2018-01-07 19:48:23.000 7 7872.38 931.64 53921.52 88888.00 2018-01-07 19:48:24.000 7 7872.38 931.68 53921.52 88888.00 2018-01-07 19:48:25.000 7 7872.40 931.70 53921.54 88888.00 2018-01-07 19:48:26.000 7 7872.43 931.74 53921.55 88888.00 2018-01-07 19:48:27.000 7 7872.46 931.77 53921.56 88888.00 2018-01-07 19:48:28.000 7 7872.48 931.79 53921.58 88888.00 2018-01-07 19:48:29.000 7 7872.50 931.82 53921.60 88888.00 2018-01-07 19:48:30.000 7 7872.53 931.84 53921.62 88888.00 2018-01-07 19:48:31.000 7 7872.56 931.86 53921.64 88888.00 2018-01-07 19:48:32.000 7 7872.59 931.89 53921.66 88888.00 2018-01-07 19:48:33.000 7 7872.61 931.92 53921.68 88888.00 2018-01-07 19:48:34.000 7 7872.63 931.94 53921.70 88888.00 2018-01-07 19:48:35.000 7 7872.66 931.94 53921.70 88888.00 2018-01-07 19:48:36.000 7 7872.68 931.96 53921.71 88888.00 2018-01-07 19:48:37.000 7 7872.70 932.00 53921.74 88888.00 2018-01-07 19:48:38.000 7 7872.74 932.01 53921.77 88888.00 2018-01-07 19:48:39.000 7 7872.78 932.03 53921.78 88888.00 2018-01-07 19:48:40.000 7 7872.79 932.06 53921.79 88888.00 2018-01-07 19:48:41.000 7 7872.80 932.05 53921.80 88888.00 2018-01-07 19:48:42.000 7 7872.83 932.05 53921.83 88888.00 2018-01-07 19:48:43.000 7 7872.87 932.10 53921.85 88888.00 2018-01-07 19:48:44.000 7 7872.89 932.12 53921.86 88888.00 2018-01-07 19:48:45.000 7 7872.90 932.13 53921.88 88888.00 2018-01-07 19:48:46.000 7 7872.92 932.15 53921.89 88888.00 2018-01-07 19:48:47.000 7 7872.95 932.19 53921.89 88888.00 2018-01-07 19:48:48.000 7 7872.97 932.21 53921.90 88888.00 2018-01-07 19:48:49.000 7 7872.98 932.22 53921.91 88888.00 2018-01-07 19:48:50.000 7 7872.99 932.22 53921.93 88888.00 2018-01-07 19:48:51.000 7 7873.03 932.26 53921.95 88888.00 2018-01-07 19:48:52.000 7 7873.05 932.29 53921.95 88888.00 2018-01-07 19:48:53.000 7 7873.06 932.27 53921.97 88888.00 2018-01-07 19:48:54.000 7 7873.07 932.28 53921.98 88888.00 2018-01-07 19:48:55.000 7 7873.09 932.32 53922.00 88888.00 2018-01-07 19:48:56.000 7 7873.12 932.34 53922.02 88888.00 2018-01-07 19:48:57.000 7 7873.13 932.33 53922.04 88888.00 2018-01-07 19:48:58.000 7 7873.15 932.35 53922.05 88888.00 2018-01-07 19:48:59.000 7 7873.18 932.38 53922.05 88888.00 2018-01-07 19:49:00.000 7 7873.20 932.40 53922.06 88888.00 2018-01-07 19:49:01.000 7 7873.22 932.41 53922.09 88888.00 2018-01-07 19:49:02.000 7 7873.24 932.41 53922.11 88888.00 2018-01-07 19:49:03.000 7 7873.25 932.42 53922.10 88888.00 2018-01-07 19:49:04.000 7 7873.27 932.43 53922.11 88888.00 2018-01-07 19:49:05.000 7 7873.28 932.43 53922.14 88888.00 2018-01-07 19:49:06.000 7 7873.28 932.43 53922.15 88888.00 2018-01-07 19:49:07.000 7 7873.31 932.43 53922.15 88888.00 2018-01-07 19:49:08.000 7 7873.34 932.44 53922.18 88888.00 2018-01-07 19:49:09.000 7 7873.34 932.44 53922.20 88888.00 2018-01-07 19:49:10.000 7 7873.35 932.45 53922.20 88888.00 2018-01-07 19:49:11.000 7 7873.37 932.47 53922.21 88888.00 2018-01-07 19:49:12.000 7 7873.39 932.47 53922.22 88888.00 2018-01-07 19:49:13.000 7 7873.39 932.47 53922.23 88888.00 2018-01-07 19:49:14.000 7 7873.40 932.47 53922.24 88888.00 2018-01-07 19:49:15.000 7 7873.40 932.48 53922.25 88888.00 2018-01-07 19:49:16.000 7 7873.42 932.48 53922.26 88888.00 2018-01-07 19:49:17.000 7 7873.43 932.49 53922.27 88888.00 2018-01-07 19:49:18.000 7 7873.42 932.49 53922.27 88888.00 2018-01-07 19:49:19.000 7 7873.43 932.50 53922.28 88888.00 2018-01-07 19:49:20.000 7 7873.45 932.52 53922.28 88888.00 2018-01-07 19:49:21.000 7 7873.47 932.54 53922.29 88888.00 2018-01-07 19:49:22.000 7 7873.47 932.54 53922.30 88888.00 2018-01-07 19:49:23.000 7 7873.47 932.54 53922.31 88888.00 2018-01-07 19:49:24.000 7 7873.47 932.57 53922.31 88888.00 2018-01-07 19:49:25.000 7 7873.49 932.60 53922.31 88888.00 2018-01-07 19:49:26.000 7 7873.50 932.63 53922.32 88888.00 2018-01-07 19:49:27.000 7 7873.50 932.63 53922.33 88888.00 2018-01-07 19:49:28.000 7 7873.50 932.63 53922.32 88888.00 2018-01-07 19:49:29.000 7 7873.50 932.67 53922.33 88888.00 2018-01-07 19:49:30.000 7 7873.51 932.69 53922.34 88888.00 2018-01-07 19:49:31.000 7 7873.54 932.69 53922.33 88888.00 2018-01-07 19:49:32.000 7 7873.55 932.72 53922.34 88888.00 2018-01-07 19:49:33.000 7 7873.55 932.74 53922.34 88888.00 2018-01-07 19:49:34.000 7 7873.55 932.74 53922.34 88888.00 2018-01-07 19:49:35.000 7 7873.56 932.77 53922.34 88888.00 2018-01-07 19:49:36.000 7 7873.56 932.80 53922.35 88888.00 2018-01-07 19:49:37.000 7 7873.57 932.80 53922.35 88888.00 2018-01-07 19:49:38.000 7 7873.57 932.81 53922.35 88888.00 2018-01-07 19:49:39.000 7 7873.58 932.83 53922.35 88888.00 2018-01-07 19:49:40.000 7 7873.60 932.85 53922.37 88888.00 2018-01-07 19:49:41.000 7 7873.61 932.86 53922.40 88888.00 2018-01-07 19:49:42.000 7 7873.62 932.86 53922.41 88888.00 2018-01-07 19:49:43.000 7 7873.62 932.88 53922.41 88888.00 2018-01-07 19:49:44.000 7 7873.62 932.91 53922.41 88888.00 2018-01-07 19:49:45.000 7 7873.64 932.92 53922.42 88888.00 2018-01-07 19:49:46.000 7 7873.67 932.94 53922.43 88888.00 2018-01-07 19:49:47.000 7 7873.69 932.96 53922.44 88888.00 2018-01-07 19:49:48.000 7 7873.69 932.97 53922.44 88888.00 2018-01-07 19:49:49.000 7 7873.69 932.98 53922.45 88888.00 2018-01-07 19:49:50.000 7 7873.70 933.02 53922.47 88888.00 2018-01-07 19:49:51.000 7 7873.72 933.06 53922.48 88888.00 2018-01-07 19:49:52.000 7 7873.73 933.08 53922.48 88888.00 2018-01-07 19:49:53.000 7 7873.73 933.08 53922.50 88888.00 2018-01-07 19:49:54.000 7 7873.73 933.12 53922.50 88888.00 2018-01-07 19:49:55.000 7 7873.75 933.17 53922.51 88888.00 2018-01-07 19:49:56.000 7 7873.77 933.17 53922.53 88888.00 2018-01-07 19:49:57.000 7 7873.77 933.16 53922.54 88888.00 2018-01-07 19:49:58.000 7 7873.78 933.20 53922.55 88888.00 2018-01-07 19:49:59.000 7 7873.80 933.25 53922.57 88888.00 2018-01-07 19:50:00.000 7 7873.81 933.26 53922.57 88888.00 2018-01-07 19:50:01.000 7 7873.82 933.27 53922.57 88888.00 2018-01-07 19:50:02.000 7 7873.81 933.29 53922.57 88888.00 2018-01-07 19:50:03.000 7 7873.80 933.32 53922.57 88888.00 2018-01-07 19:50:04.000 7 7873.82 933.33 53922.58 88888.00 2018-01-07 19:50:05.000 7 7873.84 933.34 53922.58 88888.00 2018-01-07 19:50:06.000 7 7873.84 933.36 53922.60 88888.00 2018-01-07 19:50:07.000 7 7873.83 933.39 53922.61 88888.00 2018-01-07 19:50:08.000 7 7873.83 933.41 53922.62 88888.00 2018-01-07 19:50:09.000 7 7873.85 933.42 53922.61 88888.00 2018-01-07 19:50:10.000 7 7873.86 933.44 53922.61 88888.00 2018-01-07 19:50:11.000 7 7873.87 933.47 53922.62 88888.00 2018-01-07 19:50:12.000 7 7873.86 933.49 53922.63 88888.00 2018-01-07 19:50:13.000 7 7873.85 933.50 53922.63 88888.00 2018-01-07 19:50:14.000 7 7873.85 933.51 53922.63 88888.00 2018-01-07 19:50:15.000 7 7873.86 933.53 53922.64 88888.00 2018-01-07 19:50:16.000 7 7873.86 933.57 53922.64 88888.00 2018-01-07 19:50:17.000 7 7873.86 933.59 53922.63 88888.00 2018-01-07 19:50:18.000 7 7873.86 933.59 53922.64 88888.00 2018-01-07 19:50:19.000 7 7873.86 933.59 53922.64 88888.00 2018-01-07 19:50:20.000 7 7873.85 933.63 53922.64 88888.00 2018-01-07 19:50:21.000 7 7873.85 933.65 53922.64 88888.00 2018-01-07 19:50:22.000 7 7873.85 933.66 53922.65 88888.00 2018-01-07 19:50:23.000 7 7873.85 933.69 53922.65 88888.00 2018-01-07 19:50:24.000 7 7873.85 933.72 53922.65 88888.00 2018-01-07 19:50:25.000 7 7873.85 933.73 53922.66 88888.00 2018-01-07 19:50:26.000 7 7873.85 933.75 53922.66 88888.00 2018-01-07 19:50:27.000 7 7873.86 933.78 53922.67 88888.00 2018-01-07 19:50:28.000 7 7873.87 933.81 53922.68 88888.00 2018-01-07 19:50:29.000 7 7873.88 933.82 53922.69 88888.00 2018-01-07 19:50:30.000 7 7873.88 933.83 53922.70 88888.00 2018-01-07 19:50:31.000 7 7873.88 933.84 53922.71 88888.00 2018-01-07 19:50:32.000 7 7873.89 933.85 53922.73 88888.00 2018-01-07 19:50:33.000 7 7873.90 933.86 53922.75 88888.00 2018-01-07 19:50:34.000 7 7873.90 933.88 53922.75 88888.00 2018-01-07 19:50:35.000 7 7873.89 933.89 53922.77 88888.00 2018-01-07 19:50:36.000 7 7873.92 933.89 53922.80 88888.00 2018-01-07 19:50:37.000 7 7873.94 933.91 53922.80 88888.00 2018-01-07 19:50:38.000 7 7873.92 933.94 53922.79 88888.00 2018-01-07 19:50:39.000 7 7873.92 933.95 53922.80 88888.00 2018-01-07 19:50:40.000 7 7873.94 933.96 53922.82 88888.00 2018-01-07 19:50:41.000 7 7873.95 933.98 53922.83 88888.00 2018-01-07 19:50:42.000 7 7873.95 933.99 53922.83 88888.00 2018-01-07 19:50:43.000 7 7873.96 934.01 53922.84 88888.00 2018-01-07 19:50:44.000 7 7873.96 934.02 53922.83 88888.00 2018-01-07 19:50:45.000 7 7873.97 934.04 53922.83 88888.00 2018-01-07 19:50:46.000 7 7873.97 934.06 53922.84 88888.00 2018-01-07 19:50:47.000 7 7873.97 934.07 53922.84 88888.00 2018-01-07 19:50:48.000 7 7873.97 934.08 53922.84 88888.00 2018-01-07 19:50:49.000 7 7873.97 934.10 53922.86 88888.00 2018-01-07 19:50:50.000 7 7873.98 934.11 53922.88 88888.00 2018-01-07 19:50:51.000 7 7873.98 934.13 53922.89 88888.00 2018-01-07 19:50:52.000 7 7873.98 934.15 53922.89 88888.00 2018-01-07 19:50:53.000 7 7873.99 934.17 53922.89 88888.00 2018-01-07 19:50:54.000 7 7874.01 934.19 53922.91 88888.00 2018-01-07 19:50:55.000 7 7874.00 934.20 53922.92 88888.00 2018-01-07 19:50:56.000 7 7874.00 934.21 53922.93 88888.00 2018-01-07 19:50:57.000 7 7874.00 934.22 53922.93 88888.00 2018-01-07 19:50:58.000 7 7874.01 934.24 53922.93 88888.00 2018-01-07 19:50:59.000 7 7874.02 934.28 53922.94 88888.00 2018-01-07 19:51:00.000 7 7874.03 934.29 53922.95 88888.00 2018-01-07 19:51:01.000 7 7874.03 934.30 53922.96 88888.00 2018-01-07 19:51:02.000 7 7874.03 934.31 53922.96 88888.00 2018-01-07 19:51:03.000 7 7874.02 934.33 53922.96 88888.00 2018-01-07 19:51:04.000 7 7874.04 934.35 53922.97 88888.00 2018-01-07 19:51:05.000 7 7874.07 934.36 53922.98 88888.00 2018-01-07 19:51:06.000 7 7874.06 934.35 53922.98 88888.00 2018-01-07 19:51:07.000 7 7874.06 934.38 53922.99 88888.00 2018-01-07 19:51:08.000 7 7874.08 934.41 53923.01 88888.00 2018-01-07 19:51:09.000 7 7874.08 934.42 53923.03 88888.00 2018-01-07 19:51:10.000 7 7874.07 934.42 53923.05 88888.00 2018-01-07 19:51:11.000 7 7874.09 934.44 53923.06 88888.00 2018-01-07 19:51:12.000 7 7874.09 934.45 53923.05 88888.00 2018-01-07 19:51:13.000 7 7874.10 934.46 53923.07 88888.00 2018-01-07 19:51:14.000 7 7874.13 934.48 53923.09 88888.00 2018-01-07 19:51:15.000 7 7874.16 934.50 53923.09 88888.00 2018-01-07 19:51:16.000 7 7874.17 934.52 53923.10 88888.00 2018-01-07 19:51:17.000 7 7874.19 934.53 53923.11 88888.00 2018-01-07 19:51:18.000 7 7874.19 934.54 53923.13 88888.00 2018-01-07 19:51:19.000 7 7874.20 934.56 53923.14 88888.00 2018-01-07 19:51:20.000 7 7874.21 934.56 53923.15 88888.00 2018-01-07 19:51:21.000 7 7874.21 934.57 53923.16 88888.00 2018-01-07 19:51:22.000 7 7874.22 934.58 53923.17 88888.00 2018-01-07 19:51:23.000 7 7874.24 934.59 53923.18 88888.00 2018-01-07 19:51:24.000 7 7874.27 934.60 53923.18 88888.00 2018-01-07 19:51:25.000 7 7874.28 934.60 53923.19 88888.00 2018-01-07 19:51:26.000 7 7874.28 934.62 53923.21 88888.00 2018-01-07 19:51:27.000 7 7874.30 934.65 53923.22 88888.00 2018-01-07 19:51:28.000 7 7874.31 934.65 53923.21 88888.00 2018-01-07 19:51:29.000 7 7874.31 934.65 53923.22 88888.00 2018-01-07 19:51:30.000 7 7874.31 934.67 53923.23 88888.00 2018-01-07 19:51:31.000 7 7874.32 934.68 53923.24 88888.00 2018-01-07 19:51:32.000 7 7874.33 934.70 53923.24 88888.00 2018-01-07 19:51:33.000 7 7874.33 934.72 53923.25 88888.00 2018-01-07 19:51:34.000 7 7874.32 934.73 53923.25 88888.00 2018-01-07 19:51:35.000 7 7874.33 934.75 53923.26 88888.00 2018-01-07 19:51:36.000 7 7874.35 934.76 53923.28 88888.00 2018-01-07 19:51:37.000 7 7874.36 934.76 53923.29 88888.00 2018-01-07 19:51:38.000 7 7874.36 934.77 53923.31 88888.00 2018-01-07 19:51:39.000 7 7874.37 934.78 53923.32 88888.00 2018-01-07 19:51:40.000 7 7874.38 934.79 53923.33 88888.00 2018-01-07 19:51:41.000 7 7874.39 934.79 53923.34 88888.00 2018-01-07 19:51:42.000 7 7874.39 934.81 53923.35 88888.00 2018-01-07 19:51:43.000 7 7874.40 934.83 53923.34 88888.00 2018-01-07 19:51:44.000 7 7874.41 934.83 53923.35 88888.00 2018-01-07 19:51:45.000 7 7874.43 934.82 53923.37 88888.00 2018-01-07 19:51:46.000 7 7874.42 934.81 53923.38 88888.00 2018-01-07 19:51:47.000 7 7874.41 934.82 53923.39 88888.00 2018-01-07 19:51:48.000 7 7874.42 934.84 53923.40 88888.00 2018-01-07 19:51:49.000 7 7874.45 934.85 53923.40 88888.00 2018-01-07 19:51:50.000 7 7874.46 934.87 53923.41 88888.00 2018-01-07 19:51:51.000 7 7874.46 934.89 53923.41 88888.00 2018-01-07 19:51:52.000 7 7874.47 934.89 53923.41 88888.00 2018-01-07 19:51:53.000 7 7874.48 934.89 53923.42 88888.00 2018-01-07 19:51:54.000 7 7874.50 934.90 53923.45 88888.00 2018-01-07 19:51:55.000 7 7874.52 934.92 53923.46 88888.00 2018-01-07 19:51:56.000 7 7874.53 934.94 53923.46 88888.00 2018-01-07 19:51:57.000 7 7874.55 934.96 53923.47 88888.00 2018-01-07 19:51:58.000 7 7874.56 934.97 53923.48 88888.00 2018-01-07 19:51:59.000 7 7874.57 934.98 53923.48 88888.00 2018-01-07 19:52:00.000 7 7874.60 934.99 53923.50 88888.00 2018-01-07 19:52:01.000 7 7874.61 934.99 53923.53 88888.00 2018-01-07 19:52:02.000 7 7874.62 935.01 53923.54 88888.00 2018-01-07 19:52:03.000 7 7874.63 935.02 53923.54 88888.00 2018-01-07 19:52:04.000 7 7874.65 935.02 53923.55 88888.00 2018-01-07 19:52:05.000 7 7874.67 935.03 53923.57 88888.00 2018-01-07 19:52:06.000 7 7874.68 935.03 53923.59 88888.00 2018-01-07 19:52:07.000 7 7874.68 935.04 53923.59 88888.00 2018-01-07 19:52:08.000 7 7874.69 935.05 53923.59 88888.00 2018-01-07 19:52:09.000 7 7874.71 935.06 53923.61 88888.00 2018-01-07 19:52:10.000 7 7874.73 935.07 53923.62 88888.00 2018-01-07 19:52:11.000 7 7874.73 935.08 53923.63 88888.00 2018-01-07 19:52:12.000 7 7874.72 935.09 53923.63 88888.00 2018-01-07 19:52:13.000 7 7874.74 935.10 53923.64 88888.00 2018-01-07 19:52:14.000 7 7874.76 935.11 53923.66 88888.00 2018-01-07 19:52:15.000 7 7874.76 935.13 53923.67 88888.00 2018-01-07 19:52:16.000 7 7874.77 935.13 53923.68 88888.00 2018-01-07 19:52:17.000 7 7874.78 935.14 53923.68 88888.00 2018-01-07 19:52:18.000 7 7874.78 935.17 53923.68 88888.00 2018-01-07 19:52:19.000 7 7874.80 935.20 53923.68 88888.00 2018-01-07 19:52:20.000 7 7874.81 935.22 53923.70 88888.00 2018-01-07 19:52:21.000 7 7874.80 935.23 53923.71 88888.00 2018-01-07 19:52:22.000 7 7874.80 935.25 53923.70 88888.00 2018-01-07 19:52:23.000 7 7874.81 935.27 53923.69 88888.00 2018-01-07 19:52:24.000 7 7874.81 935.29 53923.71 88888.00 2018-01-07 19:52:25.000 7 7874.80 935.30 53923.72 88888.00 2018-01-07 19:52:26.000 7 7874.81 935.31 53923.72 88888.00 2018-01-07 19:52:27.000 7 7874.83 935.34 53923.73 88888.00 2018-01-07 19:52:28.000 7 7874.84 935.35 53923.74 88888.00 2018-01-07 19:52:29.000 7 7874.84 935.37 53923.74 88888.00 2018-01-07 19:52:30.000 7 7874.85 935.37 53923.74 88888.00 2018-01-07 19:52:31.000 7 7874.88 935.38 53923.75 88888.00 2018-01-07 19:52:32.000 7 7874.91 935.40 53923.76 88888.00 2018-01-07 19:52:33.000 7 7874.92 935.42 53923.77 88888.00 2018-01-07 19:52:34.000 7 7874.93 935.43 53923.78 88888.00 2018-01-07 19:52:35.000 7 7874.94 935.44 53923.79 88888.00 2018-01-07 19:52:36.000 7 7874.96 935.46 53923.81 88888.00 2018-01-07 19:52:37.000 7 7874.97 935.48 53923.82 88888.00 2018-01-07 19:52:38.000 7 7874.98 935.50 53923.82 88888.00 2018-01-07 19:52:39.000 7 7874.99 935.50 53923.84 88888.00 2018-01-07 19:52:40.000 7 7875.00 935.50 53923.85 88888.00 2018-01-07 19:52:41.000 7 7874.99 935.52 53923.85 88888.00 2018-01-07 19:52:42.000 7 7874.96 935.55 53923.85 88888.00 2018-01-07 19:52:43.000 7 7874.94 935.58 53923.84 88888.00 2018-01-07 19:52:44.000 7 7874.94 935.60 53923.84 88888.00 2018-01-07 19:52:45.000 7 7874.94 935.61 53923.84 88888.00 2018-01-07 19:52:46.000 7 7874.96 935.62 53923.82 88888.00 2018-01-07 19:52:47.000 7 7874.97 935.66 53923.83 88888.00 2018-01-07 19:52:48.000 7 7874.98 935.68 53923.84 88888.00 2018-01-07 19:52:49.000 7 7874.98 935.71 53923.84 88888.00 2018-01-07 19:52:50.000 7 7874.97 935.73 53923.84 88888.00 2018-01-07 19:52:51.000 7 7874.97 935.74 53923.84 88888.00 2018-01-07 19:52:52.000 7 7874.97 935.76 53923.85 88888.00 2018-01-07 19:52:53.000 7 7874.98 935.78 53923.87 88888.00 2018-01-07 19:52:54.000 7 7874.97 935.77 53923.86 88888.00 2018-01-07 19:52:55.000 7 7874.97 935.79 53923.86 88888.00 2018-01-07 19:52:56.000 7 7874.98 935.81 53923.88 88888.00 2018-01-07 19:52:57.000 7 7874.99 935.80 53923.88 88888.00 2018-01-07 19:52:58.000 7 7874.98 935.81 53923.88 88888.00 2018-01-07 19:52:59.000 7 7874.97 935.81 53923.88 88888.00 2018-01-07 19:53:00.000 7 7874.98 935.81 53923.89 88888.00 2018-01-07 19:53:01.000 7 7875.00 935.83 53923.91 88888.00 2018-01-07 19:53:02.000 7 7875.01 935.84 53923.91 88888.00 2018-01-07 19:53:03.000 7 7875.01 935.84 53923.92 88888.00 2018-01-07 19:53:04.000 7 7875.00 935.85 53923.93 88888.00 2018-01-07 19:53:05.000 7 7875.00 935.85 53923.92 88888.00 2018-01-07 19:53:06.000 7 7875.02 935.85 53923.93 88888.00 2018-01-07 19:53:07.000 7 7875.02 935.86 53923.95 88888.00 2018-01-07 19:53:08.000 7 7875.02 935.87 53923.96 88888.00 2018-01-07 19:53:09.000 7 7875.04 935.88 53923.95 88888.00 2018-01-07 19:53:10.000 7 7875.04 935.87 53923.96 88888.00 2018-01-07 19:53:11.000 7 7875.02 935.86 53923.97 88888.00 2018-01-07 19:53:12.000 7 7875.00 935.86 53923.97 88888.00 2018-01-07 19:53:13.000 7 7875.02 935.88 53923.97 88888.00 2018-01-07 19:53:14.000 7 7875.02 935.91 53923.98 88888.00 2018-01-07 19:53:15.000 7 7875.02 935.91 53923.98 88888.00 2018-01-07 19:53:16.000 7 7875.02 935.90 53923.97 88888.00 2018-01-07 19:53:17.000 7 7875.01 935.93 53923.97 88888.00 2018-01-07 19:53:18.000 7 7874.99 935.94 53923.98 88888.00 2018-01-07 19:53:19.000 7 7874.98 935.93 53923.98 88888.00 2018-01-07 19:53:20.000 7 7874.97 935.93 53923.98 88888.00 2018-01-07 19:53:21.000 7 7874.98 935.96 53923.98 88888.00 2018-01-07 19:53:22.000 7 7875.00 935.98 53924.00 88888.00 2018-01-07 19:53:23.000 7 7875.00 936.00 53924.02 88888.00 2018-01-07 19:53:24.000 7 7874.99 936.02 53924.02 88888.00 2018-01-07 19:53:25.000 7 7874.99 936.01 53924.02 88888.00 2018-01-07 19:53:26.000 7 7874.99 936.01 53924.03 88888.00 2018-01-07 19:53:27.000 7 7874.99 936.02 53924.02 88888.00 2018-01-07 19:53:28.000 7 7875.01 936.03 53924.02 88888.00 2018-01-07 19:53:29.000 7 7875.00 936.01 53924.04 88888.00 2018-01-07 19:53:30.000 7 7874.99 936.02 53924.04 88888.00 2018-01-07 19:53:31.000 7 7875.01 936.06 53924.05 88888.00 2018-01-07 19:53:32.000 7 7875.03 936.07 53924.07 88888.00 2018-01-07 19:53:33.000 7 7875.02 936.07 53924.07 88888.00 2018-01-07 19:53:34.000 7 7875.03 936.08 53924.07 88888.00 2018-01-07 19:53:35.000 7 7875.03 936.10 53924.09 88888.00 2018-01-07 19:53:36.000 7 7875.02 936.11 53924.10 88888.00 2018-01-07 19:53:37.000 7 7875.04 936.13 53924.11 88888.00 2018-01-07 19:53:38.000 7 7875.04 936.15 53924.11 88888.00 2018-01-07 19:53:39.000 7 7875.04 936.18 53924.12 88888.00 2018-01-07 19:53:40.000 7 7875.07 936.21 53924.14 88888.00 2018-01-07 19:53:41.000 7 7875.10 936.23 53924.16 88888.00 2018-01-07 19:53:42.000 7 7875.11 936.23 53924.18 88888.00 2018-01-07 19:53:43.000 7 7875.12 936.24 53924.19 88888.00 2018-01-07 19:53:44.000 7 7875.15 936.27 53924.19 88888.00 2018-01-07 19:53:45.000 7 7875.17 936.29 53924.20 88888.00 2018-01-07 19:53:46.000 7 7875.20 936.29 53924.22 88888.00 2018-01-07 19:53:47.000 7 7875.22 936.32 53924.24 88888.00 2018-01-07 19:53:48.000 7 7875.23 936.35 53924.27 88888.00 2018-01-07 19:53:49.000 7 7875.26 936.35 53924.29 88888.00 2018-01-07 19:53:50.000 7 7875.28 936.34 53924.31 88888.00 2018-01-07 19:53:51.000 7 7875.29 936.35 53924.32 88888.00 2018-01-07 19:53:52.000 7 7875.30 936.38 53924.34 88888.00 2018-01-07 19:53:53.000 7 7875.32 936.39 53924.36 88888.00 2018-01-07 19:53:54.000 7 7875.34 936.37 53924.37 88888.00 2018-01-07 19:53:55.000 7 7875.36 936.39 53924.39 88888.00 2018-01-07 19:53:56.000 7 7875.39 936.42 53924.41 88888.00 2018-01-07 19:53:57.000 7 7875.41 936.42 53924.42 88888.00 2018-01-07 19:53:58.000 7 7875.43 936.42 53924.43 88888.00 2018-01-07 19:53:59.000 7 7875.44 936.45 53924.45 88888.00 2018-01-07 19:54:00.000 7 7875.46 936.47 53924.45 88888.00 2018-01-07 19:54:01.000 7 7875.48 936.48 53924.47 88888.00 2018-01-07 19:54:02.000 7 7875.49 936.49 53924.49 88888.00 2018-01-07 19:54:03.000 7 7875.51 936.51 53924.50 88888.00 2018-01-07 19:54:04.000 7 7875.54 936.51 53924.52 88888.00 2018-01-07 19:54:05.000 7 7875.55 936.51 53924.54 88888.00 2018-01-07 19:54:06.000 7 7875.55 936.52 53924.55 88888.00 2018-01-07 19:54:07.000 7 7875.57 936.54 53924.56 88888.00 2018-01-07 19:54:08.000 7 7875.59 936.56 53924.58 88888.00 2018-01-07 19:54:09.000 7 7875.60 936.56 53924.59 88888.00 2018-01-07 19:54:10.000 7 7875.62 936.56 53924.60 88888.00 2018-01-07 19:54:11.000 7 7875.63 936.58 53924.61 88888.00 2018-01-07 19:54:12.000 7 7875.63 936.58 53924.62 88888.00 2018-01-07 19:54:13.000 7 7875.62 936.59 53924.63 88888.00 2018-01-07 19:54:14.000 7 7875.64 936.59 53924.63 88888.00 2018-01-07 19:54:15.000 7 7875.65 936.61 53924.63 88888.00 2018-01-07 19:54:16.000 7 7875.66 936.61 53924.66 88888.00 2018-01-07 19:54:17.000 7 7875.67 936.62 53924.68 88888.00 2018-01-07 19:54:18.000 7 7875.70 936.65 53924.69 88888.00 2018-01-07 19:54:19.000 7 7875.73 936.66 53924.71 88888.00 2018-01-07 19:54:20.000 7 7875.74 936.66 53924.73 88888.00 2018-01-07 19:54:21.000 7 7875.75 936.65 53924.75 88888.00 2018-01-07 19:54:22.000 7 7875.78 936.66 53924.77 88888.00 2018-01-07 19:54:23.000 7 7875.80 936.68 53924.79 88888.00 2018-01-07 19:54:24.000 7 7875.81 936.68 53924.81 88888.00 2018-01-07 19:54:25.000 7 7875.83 936.67 53924.82 88888.00 2018-01-07 19:54:26.000 7 7875.85 936.67 53924.84 88888.00 2018-01-07 19:54:27.000 7 7875.87 936.68 53924.86 88888.00 2018-01-07 19:54:28.000 7 7875.89 936.69 53924.88 88888.00 2018-01-07 19:54:29.000 7 7875.90 936.69 53924.90 88888.00 2018-01-07 19:54:30.000 7 7875.92 936.69 53924.91 88888.00 2018-01-07 19:54:31.000 7 7875.93 936.70 53924.92 88888.00 2018-01-07 19:54:32.000 7 7875.93 936.71 53924.93 88888.00 2018-01-07 19:54:33.000 7 7875.94 936.72 53924.95 88888.00 2018-01-07 19:54:34.000 7 7875.97 936.71 53924.98 88888.00 2018-01-07 19:54:35.000 7 7876.00 936.70 53925.00 88888.00 2018-01-07 19:54:36.000 7 7876.02 936.71 53925.01 88888.00 2018-01-07 19:54:37.000 7 7876.04 936.72 53925.04 88888.00 2018-01-07 19:54:38.000 7 7876.07 936.73 53925.07 88888.00 2018-01-07 19:54:39.000 7 7876.10 936.73 53925.09 88888.00 2018-01-07 19:54:40.000 7 7876.13 936.72 53925.10 88888.00 2018-01-07 19:54:41.000 7 7876.15 936.72 53925.12 88888.00 2018-01-07 19:54:42.000 7 7876.16 936.72 53925.14 88888.00 2018-01-07 19:54:43.000 7 7876.16 936.72 53925.16 88888.00 2018-01-07 19:54:44.000 7 7876.18 936.72 53925.16 88888.00 2018-01-07 19:54:45.000 7 7876.22 936.74 53925.17 88888.00 2018-01-07 19:54:46.000 7 7876.25 936.73 53925.20 88888.00 2018-01-07 19:54:47.000 7 7876.26 936.72 53925.23 88888.00 2018-01-07 19:54:48.000 7 7876.28 936.72 53925.25 88888.00 2018-01-07 19:54:49.000 7 7876.31 936.73 53925.27 88888.00 2018-01-07 19:54:50.000 7 7876.33 936.73 53925.29 88888.00 2018-01-07 19:54:51.000 7 7876.35 936.73 53925.31 88888.00 2018-01-07 19:54:52.000 7 7876.38 936.74 53925.34 88888.00 2018-01-07 19:54:53.000 7 7876.41 936.75 53925.36 88888.00 2018-01-07 19:54:54.000 7 7876.44 936.75 53925.38 88888.00 2018-01-07 19:54:55.000 7 7876.45 936.75 53925.39 88888.00 2018-01-07 19:54:56.000 7 7876.45 936.74 53925.40 88888.00 2018-01-07 19:54:57.000 7 7876.46 936.75 53925.41 88888.00 2018-01-07 19:54:58.000 7 7876.49 936.76 53925.42 88888.00 2018-01-07 19:54:59.000 7 7876.52 936.76 53925.44 88888.00 2018-01-07 19:55:00.000 7 7876.53 936.75 53925.46 88888.00 2018-01-07 19:55:01.000 7 7876.53 936.76 53925.46 88888.00 2018-01-07 19:55:02.000 7 7876.53 936.77 53925.48 88888.00 2018-01-07 19:55:03.000 7 7876.56 936.77 53925.50 88888.00 2018-01-07 19:55:04.000 7 7876.59 936.78 53925.50 88888.00 2018-01-07 19:55:05.000 7 7876.59 936.78 53925.52 88888.00 2018-01-07 19:55:06.000 7 7876.60 936.76 53925.54 88888.00 2018-01-07 19:55:07.000 7 7876.62 936.77 53925.54 88888.00 2018-01-07 19:55:08.000 7 7876.64 936.78 53925.56 88888.00 2018-01-07 19:55:09.000 7 7876.65 936.79 53925.58 88888.00 2018-01-07 19:55:10.000 7 7876.67 936.79 53925.59 88888.00 2018-01-07 19:55:11.000 7 7876.69 936.79 53925.59 88888.00 2018-01-07 19:55:12.000 7 7876.69 936.79 53925.61 88888.00 2018-01-07 19:55:13.000 7 7876.69 936.79 53925.63 88888.00 2018-01-07 19:55:14.000 7 7876.70 936.79 53925.65 88888.00 2018-01-07 19:55:15.000 7 7876.71 936.79 53925.67 88888.00 2018-01-07 19:55:16.000 7 7876.72 936.80 53925.69 88888.00 2018-01-07 19:55:17.000 7 7876.75 936.83 53925.69 88888.00 2018-01-07 19:55:18.000 7 7876.76 936.82 53925.69 88888.00 2018-01-07 19:55:19.000 7 7876.78 936.81 53925.70 88888.00 2018-01-07 19:55:20.000 7 7876.80 936.83 53925.73 88888.00 2018-01-07 19:55:21.000 7 7876.82 936.85 53925.74 88888.00 2018-01-07 19:55:22.000 7 7876.83 936.83 53925.75 88888.00 2018-01-07 19:55:23.000 7 7876.85 936.82 53925.76 88888.00 2018-01-07 19:55:24.000 7 7876.85 936.84 53925.77 88888.00 2018-01-07 19:55:25.000 7 7876.86 936.84 53925.79 88888.00 2018-01-07 19:55:26.000 7 7876.89 936.85 53925.81 88888.00 2018-01-07 19:55:27.000 7 7876.91 936.86 53925.81 88888.00 2018-01-07 19:55:28.000 7 7876.93 936.86 53925.81 88888.00 2018-01-07 19:55:29.000 7 7876.94 936.86 53925.82 88888.00 2018-01-07 19:55:30.000 7 7876.94 936.88 53925.82 88888.00 2018-01-07 19:55:31.000 7 7876.96 936.88 53925.83 88888.00 2018-01-07 19:55:32.000 7 7876.97 936.88 53925.85 88888.00 2018-01-07 19:55:33.000 7 7876.99 936.90 53925.86 88888.00 2018-01-07 19:55:34.000 7 7877.01 936.91 53925.88 88888.00 2018-01-07 19:55:35.000 7 7877.03 936.90 53925.89 88888.00 2018-01-07 19:55:36.000 7 7877.05 936.90 53925.89 88888.00 2018-01-07 19:55:37.000 7 7877.06 936.89 53925.91 88888.00 2018-01-07 19:55:38.000 7 7877.07 936.91 53925.92 88888.00 2018-01-07 19:55:39.000 7 7877.08 936.93 53925.93 88888.00 2018-01-07 19:55:40.000 7 7877.10 936.93 53925.96 88888.00 2018-01-07 19:55:41.000 7 7877.12 936.93 53925.97 88888.00 2018-01-07 19:55:42.000 7 7877.13 936.95 53925.98 88888.00 2018-01-07 19:55:43.000 7 7877.15 936.94 53926.00 88888.00 2018-01-07 19:55:44.000 7 7877.16 936.94 53926.01 88888.00 2018-01-07 19:55:45.000 7 7877.17 936.97 53926.02 88888.00 2018-01-07 19:55:46.000 7 7877.17 936.97 53926.02 88888.00 2018-01-07 19:55:47.000 7 7877.19 936.97 53926.04 88888.00 2018-01-07 19:55:48.000 7 7877.21 937.00 53926.04 88888.00 2018-01-07 19:55:49.000 7 7877.21 937.03 53926.05 88888.00 2018-01-07 19:55:50.000 7 7877.24 937.05 53926.06 88888.00 2018-01-07 19:55:51.000 7 7877.26 937.06 53926.08 88888.00 2018-01-07 19:55:52.000 7 7877.27 937.08 53926.09 88888.00 2018-01-07 19:55:53.000 7 7877.29 937.10 53926.10 88888.00 2018-01-07 19:55:54.000 7 7877.31 937.12 53926.12 88888.00 2018-01-07 19:55:55.000 7 7877.32 937.13 53926.14 88888.00 2018-01-07 19:55:56.000 7 7877.34 937.14 53926.14 88888.00 2018-01-07 19:55:57.000 7 7877.35 937.16 53926.14 88888.00 2018-01-07 19:55:58.000 7 7877.36 937.17 53926.16 88888.00 2018-01-07 19:55:59.000 7 7877.38 937.19 53926.17 88888.00 2018-01-07 19:56:00.000 7 7877.40 937.22 53926.18 88888.00 2018-01-07 19:56:01.000 7 7877.39 937.23 53926.19 88888.00 2018-01-07 19:56:02.000 7 7877.40 937.24 53926.20 88888.00 2018-01-07 19:56:03.000 7 7877.42 937.26 53926.21 88888.00 2018-01-07 19:56:04.000 7 7877.44 937.27 53926.21 88888.00 2018-01-07 19:56:05.000 7 7877.45 937.28 53926.22 88888.00 2018-01-07 19:56:06.000 7 7877.46 937.30 53926.24 88888.00 2018-01-07 19:56:07.000 7 7877.46 937.31 53926.25 88888.00 2018-01-07 19:56:08.000 7 7877.47 937.32 53926.26 88888.00 2018-01-07 19:56:09.000 7 7877.47 937.33 53926.26 88888.00 2018-01-07 19:56:10.000 7 7877.47 937.34 53926.27 88888.00 2018-01-07 19:56:11.000 7 7877.48 937.34 53926.27 88888.00 2018-01-07 19:56:12.000 7 7877.49 937.35 53926.27 88888.00 2018-01-07 19:56:13.000 7 7877.49 937.37 53926.27 88888.00 2018-01-07 19:56:14.000 7 7877.48 937.38 53926.26 88888.00 2018-01-07 19:56:15.000 7 7877.47 937.39 53926.25 88888.00 2018-01-07 19:56:16.000 7 7877.46 937.40 53926.25 88888.00 2018-01-07 19:56:17.000 7 7877.46 937.40 53926.26 88888.00 2018-01-07 19:56:18.000 7 7877.46 937.43 53926.27 88888.00 2018-01-07 19:56:19.000 7 7877.47 937.45 53926.27 88888.00 2018-01-07 19:56:20.000 7 7877.47 937.46 53926.27 88888.00 2018-01-07 19:56:21.000 7 7877.46 937.47 53926.27 88888.00 2018-01-07 19:56:22.000 7 7877.47 937.47 53926.28 88888.00 2018-01-07 19:56:23.000 7 7877.47 937.48 53926.28 88888.00 2018-01-07 19:56:24.000 7 7877.48 937.50 53926.30 88888.00 2018-01-07 19:56:25.000 7 7877.49 937.52 53926.30 88888.00 2018-01-07 19:56:26.000 7 7877.49 937.53 53926.31 88888.00 2018-01-07 19:56:27.000 7 7877.50 937.53 53926.33 88888.00 2018-01-07 19:56:28.000 7 7877.51 937.54 53926.34 88888.00 2018-01-07 19:56:29.000 7 7877.52 937.56 53926.36 88888.00 2018-01-07 19:56:30.000 7 7877.52 937.56 53926.37 88888.00 2018-01-07 19:56:31.000 7 7877.52 937.54 53926.38 88888.00 2018-01-07 19:56:32.000 7 7877.51 937.54 53926.38 88888.00 2018-01-07 19:56:33.000 7 7877.51 937.55 53926.39 88888.00 2018-01-07 19:56:34.000 7 7877.52 937.56 53926.39 88888.00 2018-01-07 19:56:35.000 7 7877.51 937.56 53926.40 88888.00 2018-01-07 19:56:36.000 7 7877.53 937.57 53926.41 88888.00 2018-01-07 19:56:37.000 7 7877.55 937.57 53926.42 88888.00 2018-01-07 19:56:38.000 7 7877.55 937.58 53926.42 88888.00 2018-01-07 19:56:39.000 7 7877.56 937.58 53926.44 88888.00 2018-01-07 19:56:40.000 7 7877.58 937.60 53926.46 88888.00 2018-01-07 19:56:41.000 7 7877.60 937.61 53926.48 88888.00 2018-01-07 19:56:42.000 7 7877.61 937.62 53926.49 88888.00 2018-01-07 19:56:43.000 7 7877.64 937.63 53926.50 88888.00 2018-01-07 19:56:44.000 7 7877.65 937.62 53926.52 88888.00 2018-01-07 19:56:45.000 7 7877.65 937.64 53926.52 88888.00 2018-01-07 19:56:46.000 7 7877.67 937.67 53926.52 88888.00 2018-01-07 19:56:47.000 7 7877.69 937.68 53926.53 88888.00 2018-01-07 19:56:48.000 7 7877.69 937.69 53926.54 88888.00 2018-01-07 19:56:49.000 7 7877.70 937.71 53926.56 88888.00 2018-01-07 19:56:50.000 7 7877.71 937.73 53926.58 88888.00 2018-01-07 19:56:51.000 7 7877.72 937.74 53926.59 88888.00 2018-01-07 19:56:52.000 7 7877.73 937.74 53926.58 88888.00 2018-01-07 19:56:53.000 7 7877.75 937.76 53926.57 88888.00 2018-01-07 19:56:54.000 7 7877.75 937.78 53926.59 88888.00 2018-01-07 19:56:55.000 7 7877.75 937.79 53926.61 88888.00 2018-01-07 19:56:56.000 7 7877.75 937.79 53926.61 88888.00 2018-01-07 19:56:57.000 7 7877.75 937.78 53926.62 88888.00 2018-01-07 19:56:58.000 7 7877.75 937.77 53926.62 88888.00 2018-01-07 19:56:59.000 7 7877.76 937.78 53926.63 88888.00 2018-01-07 19:57:00.000 7 7877.77 937.80 53926.63 88888.00 2018-01-07 19:57:01.000 7 7877.77 937.83 53926.62 88888.00 2018-01-07 19:57:02.000 7 7877.77 937.84 53926.62 88888.00 2018-01-07 19:57:03.000 7 7877.78 937.83 53926.62 88888.00 2018-01-07 19:57:04.000 7 7877.78 937.83 53926.64 88888.00 2018-01-07 19:57:05.000 7 7877.78 937.84 53926.65 88888.00 2018-01-07 19:57:06.000 7 7877.79 937.85 53926.64 88888.00 2018-01-07 19:57:07.000 7 7877.81 937.84 53926.64 88888.00 2018-01-07 19:57:08.000 7 7877.82 937.85 53926.66 88888.00 2018-01-07 19:57:09.000 7 7877.82 937.86 53926.69 88888.00 2018-01-07 19:57:10.000 7 7877.83 937.85 53926.70 88888.00 2018-01-07 19:57:11.000 7 7877.85 937.86 53926.72 88888.00 2018-01-07 19:57:12.000 7 7877.86 937.88 53926.75 88888.00 2018-01-07 19:57:13.000 7 7877.86 937.88 53926.74 88888.00 2018-01-07 19:57:14.000 7 7877.85 937.88 53926.74 88888.00 2018-01-07 19:57:15.000 7 7877.86 937.89 53926.75 88888.00 2018-01-07 19:57:16.000 7 7877.87 937.90 53926.77 88888.00 2018-01-07 19:57:17.000 7 7877.87 937.92 53926.77 88888.00 2018-01-07 19:57:18.000 7 7877.88 937.93 53926.76 88888.00 2018-01-07 19:57:19.000 7 7877.88 937.94 53926.76 88888.00 2018-01-07 19:57:20.000 7 7877.88 937.95 53926.77 88888.00 2018-01-07 19:57:21.000 7 7877.89 937.95 53926.77 88888.00 2018-01-07 19:57:22.000 7 7877.89 937.94 53926.77 88888.00 2018-01-07 19:57:23.000 7 7877.90 937.94 53926.79 88888.00 2018-01-07 19:57:24.000 7 7877.91 937.95 53926.81 88888.00 2018-01-07 19:57:25.000 7 7877.91 937.96 53926.81 88888.00 2018-01-07 19:57:26.000 7 7877.92 937.96 53926.82 88888.00 2018-01-07 19:57:27.000 7 7877.94 937.96 53926.82 88888.00 2018-01-07 19:57:28.000 7 7877.95 937.97 53926.83 88888.00 2018-01-07 19:57:29.000 7 7877.94 937.96 53926.85 88888.00 2018-01-07 19:57:30.000 7 7877.94 937.95 53926.87 88888.00 2018-01-07 19:57:31.000 7 7877.97 937.95 53926.87 88888.00 2018-01-07 19:57:32.000 7 7877.99 937.96 53926.88 88888.00 2018-01-07 19:57:33.000 7 7878.00 937.98 53926.89 88888.00 2018-01-07 19:57:34.000 7 7878.02 937.97 53926.91 88888.00 2018-01-07 19:57:35.000 7 7878.04 937.97 53926.92 88888.00 2018-01-07 19:57:36.000 7 7878.05 937.96 53926.93 88888.00 2018-01-07 19:57:37.000 7 7878.04 937.97 53926.94 88888.00 2018-01-07 19:57:38.000 7 7878.05 937.98 53926.95 88888.00 2018-01-07 19:57:39.000 7 7878.07 938.00 53926.97 88888.00 2018-01-07 19:57:40.000 7 7878.08 938.00 53926.99 88888.00 2018-01-07 19:57:41.000 7 7878.08 938.01 53926.99 88888.00 2018-01-07 19:57:42.000 7 7878.11 938.01 53926.99 88888.00 2018-01-07 19:57:43.000 7 7878.12 938.02 53927.00 88888.00 2018-01-07 19:57:44.000 7 7878.14 938.04 53927.00 88888.00 2018-01-07 19:57:45.000 7 7878.16 938.05 53927.01 88888.00 2018-01-07 19:57:46.000 7 7878.19 938.07 53927.03 88888.00 2018-01-07 19:57:47.000 7 7878.22 938.09 53927.06 88888.00 2018-01-07 19:57:48.000 7 7878.24 938.09 53927.09 88888.00 2018-01-07 19:57:49.000 7 7878.26 938.09 53927.10 88888.00 2018-01-07 19:57:50.000 7 7878.29 938.11 53927.11 88888.00 2018-01-07 19:57:51.000 7 7878.31 938.12 53927.12 88888.00 2018-01-07 19:57:52.000 7 7878.31 938.10 53927.14 88888.00 2018-01-07 19:57:53.000 7 7878.31 938.10 53927.14 88888.00 2018-01-07 19:57:54.000 7 7878.32 938.11 53927.14 88888.00 2018-01-07 19:57:55.000 7 7878.33 938.09 53927.15 88888.00 2018-01-07 19:57:56.000 7 7878.35 938.09 53927.16 88888.00 2018-01-07 19:57:57.000 7 7878.36 938.11 53927.16 88888.00 2018-01-07 19:57:58.000 7 7878.36 938.12 53927.17 88888.00 2018-01-07 19:57:59.000 7 7878.39 938.13 53927.19 88888.00 2018-01-07 19:58:00.000 7 7878.39 938.12 53927.20 88888.00 2018-01-07 19:58:01.000 7 7878.39 938.12 53927.20 88888.00 2018-01-07 19:58:02.000 7 7878.39 938.12 53927.20 88888.00 2018-01-07 19:58:03.000 7 7878.41 938.13 53927.20 88888.00 2018-01-07 19:58:04.000 7 7878.43 938.15 53927.21 88888.00 2018-01-07 19:58:05.000 7 7878.43 938.15 53927.23 88888.00 2018-01-07 19:58:06.000 7 7878.42 938.14 53927.23 88888.00 2018-01-07 19:58:07.000 7 7878.43 938.15 53927.24 88888.00 2018-01-07 19:58:08.000 7 7878.45 938.16 53927.25 88888.00 2018-01-07 19:58:09.000 7 7878.46 938.17 53927.25 88888.00 2018-01-07 19:58:10.000 7 7878.45 938.17 53927.25 88888.00 2018-01-07 19:58:11.000 7 7878.45 938.18 53927.25 88888.00 2018-01-07 19:58:12.000 7 7878.47 938.20 53927.25 88888.00 2018-01-07 19:58:13.000 7 7878.49 938.21 53927.24 88888.00 2018-01-07 19:58:14.000 7 7878.50 938.21 53927.26 88888.00 2018-01-07 19:58:15.000 7 7878.50 938.22 53927.28 88888.00 2018-01-07 19:58:16.000 7 7878.52 938.23 53927.28 88888.00 2018-01-07 19:58:17.000 7 7878.53 938.24 53927.29 88888.00 2018-01-07 19:58:18.000 7 7878.54 938.24 53927.30 88888.00 2018-01-07 19:58:19.000 7 7878.56 938.24 53927.30 88888.00 2018-01-07 19:58:20.000 7 7878.57 938.26 53927.30 88888.00 2018-01-07 19:58:21.000 7 7878.59 938.28 53927.30 88888.00 2018-01-07 19:58:22.000 7 7878.61 938.29 53927.31 88888.00 2018-01-07 19:58:23.000 7 7878.61 938.29 53927.32 88888.00 2018-01-07 19:58:24.000 7 7878.63 938.31 53927.35 88888.00 2018-01-07 19:58:25.000 7 7878.66 938.33 53927.36 88888.00 2018-01-07 19:58:26.000 7 7878.68 938.34 53927.37 88888.00 2018-01-07 19:58:27.000 7 7878.68 938.35 53927.39 88888.00 2018-01-07 19:58:28.000 7 7878.68 938.36 53927.40 88888.00 2018-01-07 19:58:29.000 7 7878.69 938.36 53927.40 88888.00 2018-01-07 19:58:30.000 7 7878.71 938.35 53927.41 88888.00 2018-01-07 19:58:31.000 7 7878.71 938.35 53927.41 88888.00 2018-01-07 19:58:32.000 7 7878.70 938.35 53927.42 88888.00 2018-01-07 19:58:33.000 7 7878.71 938.36 53927.42 88888.00 2018-01-07 19:58:34.000 7 7878.72 938.37 53927.42 88888.00 2018-01-07 19:58:35.000 7 7878.72 938.37 53927.42 88888.00 2018-01-07 19:58:36.000 7 7878.73 938.37 53927.43 88888.00 2018-01-07 19:58:37.000 7 7878.74 938.38 53927.45 88888.00 2018-01-07 19:58:38.000 7 7878.76 938.39 53927.46 88888.00 2018-01-07 19:58:39.000 7 7878.77 938.38 53927.45 88888.00 2018-01-07 19:58:40.000 7 7878.78 938.38 53927.45 88888.00 2018-01-07 19:58:41.000 7 7878.78 938.38 53927.45 88888.00 2018-01-07 19:58:42.000 7 7878.77 938.38 53927.45 88888.00 2018-01-07 19:58:43.000 7 7878.78 938.38 53927.46 88888.00 2018-01-07 19:58:44.000 7 7878.80 938.39 53927.46 88888.00 2018-01-07 19:58:45.000 7 7878.80 938.38 53927.46 88888.00 2018-01-07 19:58:46.000 7 7878.80 938.37 53927.46 88888.00 2018-01-07 19:58:47.000 7 7878.79 938.37 53927.47 88888.00 2018-01-07 19:58:48.000 7 7878.80 938.37 53927.47 88888.00 2018-01-07 19:58:49.000 7 7878.80 938.36 53927.46 88888.00 2018-01-07 19:58:50.000 7 7878.81 938.37 53927.46 88888.00 2018-01-07 19:58:51.000 7 7878.82 938.37 53927.46 88888.00 2018-01-07 19:58:52.000 7 7878.81 938.37 53927.46 88888.00 2018-01-07 19:58:53.000 7 7878.80 938.38 53927.46 88888.00 2018-01-07 19:58:54.000 7 7878.79 938.38 53927.46 88888.00 2018-01-07 19:58:55.000 7 7878.79 938.39 53927.45 88888.00 2018-01-07 19:58:56.000 7 7878.78 938.41 53927.44 88888.00 2018-01-07 19:58:57.000 7 7878.77 938.41 53927.43 88888.00 2018-01-07 19:58:58.000 7 7878.77 938.42 53927.43 88888.00 2018-01-07 19:58:59.000 7 7878.79 938.42 53927.43 88888.00 2018-01-07 19:59:00.000 7 7878.78 938.40 53927.43 88888.00 2018-01-07 19:59:01.000 7 7878.76 938.39 53927.43 88888.00 2018-01-07 19:59:02.000 7 7878.77 938.39 53927.43 88888.00 2018-01-07 19:59:03.000 7 7878.77 938.39 53927.43 88888.00 2018-01-07 19:59:04.000 7 7878.78 938.39 53927.43 88888.00 2018-01-07 19:59:05.000 7 7878.78 938.40 53927.44 88888.00 2018-01-07 19:59:06.000 7 7878.78 938.38 53927.45 88888.00 2018-01-07 19:59:07.000 7 7878.78 938.37 53927.45 88888.00 2018-01-07 19:59:08.000 7 7878.78 938.38 53927.43 88888.00 2018-01-07 19:59:09.000 7 7878.78 938.37 53927.42 88888.00 2018-01-07 19:59:10.000 7 7878.78 938.36 53927.43 88888.00 2018-01-07 19:59:11.000 7 7878.79 938.38 53927.44 88888.00 2018-01-07 19:59:12.000 7 7878.79 938.38 53927.44 88888.00 2018-01-07 19:59:13.000 7 7878.81 938.37 53927.44 88888.00 2018-01-07 19:59:14.000 7 7878.81 938.36 53927.44 88888.00 2018-01-07 19:59:15.000 7 7878.80 938.36 53927.45 88888.00 2018-01-07 19:59:16.000 7 7878.81 938.35 53927.46 88888.00 2018-01-07 19:59:17.000 7 7878.82 938.34 53927.45 88888.00 2018-01-07 19:59:18.000 7 7878.80 938.35 53927.45 88888.00 2018-01-07 19:59:19.000 7 7878.80 938.36 53927.44 88888.00 2018-01-07 19:59:20.000 7 7878.82 938.36 53927.43 88888.00 2018-01-07 19:59:21.000 7 7878.82 938.35 53927.42 88888.00 2018-01-07 19:59:22.000 7 7878.82 938.34 53927.43 88888.00 2018-01-07 19:59:23.000 7 7878.82 938.35 53927.43 88888.00 2018-01-07 19:59:24.000 7 7878.82 938.37 53927.45 88888.00 2018-01-07 19:59:25.000 7 7878.83 938.36 53927.44 88888.00 2018-01-07 19:59:26.000 7 7878.83 938.35 53927.42 88888.00 2018-01-07 19:59:27.000 7 7878.82 938.38 53927.41 88888.00 2018-01-07 19:59:28.000 7 7878.82 938.39 53927.41 88888.00 2018-01-07 19:59:29.000 7 7878.84 938.38 53927.42 88888.00 2018-01-07 19:59:30.000 7 7878.84 938.37 53927.43 88888.00 2018-01-07 19:59:31.000 7 7878.85 938.35 53927.43 88888.00 2018-01-07 19:59:32.000 7 7878.86 938.36 53927.43 88888.00 2018-01-07 19:59:33.000 7 7878.86 938.36 53927.43 88888.00 2018-01-07 19:59:34.000 7 7878.87 938.36 53927.43 88888.00 2018-01-07 19:59:35.000 7 7878.87 938.36 53927.43 88888.00 2018-01-07 19:59:36.000 7 7878.86 938.35 53927.42 88888.00 2018-01-07 19:59:37.000 7 7878.85 938.36 53927.41 88888.00 2018-01-07 19:59:38.000 7 7878.87 938.36 53927.41 88888.00 2018-01-07 19:59:39.000 7 7878.87 938.35 53927.40 88888.00 2018-01-07 19:59:40.000 7 7878.84 938.35 53927.41 88888.00 2018-01-07 19:59:41.000 7 7878.84 938.36 53927.42 88888.00 2018-01-07 19:59:42.000 7 7878.85 938.36 53927.41 88888.00 2018-01-07 19:59:43.000 7 7878.83 938.36 53927.39 88888.00 2018-01-07 19:59:44.000 7 7878.82 938.36 53927.38 88888.00 2018-01-07 19:59:45.000 7 7878.82 938.37 53927.37 88888.00 2018-01-07 19:59:46.000 7 7878.81 938.36 53927.36 88888.00 2018-01-07 19:59:47.000 7 7878.80 938.37 53927.36 88888.00 2018-01-07 19:59:48.000 7 7878.79 938.36 53927.35 88888.00 2018-01-07 19:59:49.000 7 7878.76 938.35 53927.34 88888.00 2018-01-07 19:59:50.000 7 7878.75 938.35 53927.33 88888.00 2018-01-07 19:59:51.000 7 7878.77 938.36 53927.33 88888.00 2018-01-07 19:59:52.000 7 7878.77 938.35 53927.34 88888.00 2018-01-07 19:59:53.000 7 7878.77 938.36 53927.34 88888.00 2018-01-07 19:59:54.000 7 7878.77 938.39 53927.33 88888.00 2018-01-07 19:59:55.000 7 7878.78 938.39 53927.33 88888.00 2018-01-07 19:59:56.000 7 7878.77 938.37 53927.32 88888.00 2018-01-07 19:59:57.000 7 7878.75 938.37 53927.30 88888.00 2018-01-07 19:59:58.000 7 7878.75 938.38 53927.30 88888.00 2018-01-07 19:59:59.000 7 7878.75 938.37 53927.31 88888.00 2018-01-07 20:00:00.000 7 7878.76 938.37 53927.30 88888.00 2018-01-07 20:00:01.000 7 7878.77 938.40 53927.30 88888.00 2018-01-07 20:00:02.000 7 7878.77 938.41 53927.30 88888.00 2018-01-07 20:00:03.000 7 7878.78 938.41 53927.30 88888.00 2018-01-07 20:00:04.000 7 7878.78 938.42 53927.29 88888.00 2018-01-07 20:00:05.000 7 7878.78 938.42 53927.29 88888.00 2018-01-07 20:00:06.000 7 7878.78 938.40 53927.29 88888.00 2018-01-07 20:00:07.000 7 7878.79 938.40 53927.29 88888.00 2018-01-07 20:00:08.000 7 7878.80 938.41 53927.29 88888.00 2018-01-07 20:00:09.000 7 7878.81 938.41 53927.30 88888.00 2018-01-07 20:00:10.000 7 7878.82 938.41 53927.31 88888.00 2018-01-07 20:00:11.000 7 7878.81 938.41 53927.29 88888.00 2018-01-07 20:00:12.000 7 7878.79 938.43 53927.26 88888.00 2018-01-07 20:00:13.000 7 7878.79 938.45 53927.26 88888.00 2018-01-07 20:00:14.000 7 7878.78 938.45 53927.26 88888.00 2018-01-07 20:00:15.000 7 7878.77 938.46 53927.25 88888.00 2018-01-07 20:00:16.000 7 7878.76 938.46 53927.24 88888.00 2018-01-07 20:00:17.000 7 7878.75 938.47 53927.22 88888.00 2018-01-07 20:00:18.000 7 7878.73 938.47 53927.20 88888.00 2018-01-07 20:00:19.000 7 7878.72 938.46 53927.20 88888.00 2018-01-07 20:00:20.000 7 7878.72 938.47 53927.19 88888.00 2018-01-07 20:00:21.000 7 7878.72 938.48 53927.18 88888.00 2018-01-07 20:00:22.000 7 7878.71 938.48 53927.18 88888.00 2018-01-07 20:00:23.000 7 7878.70 938.49 53927.19 88888.00 2018-01-07 20:00:24.000 7 7878.71 938.51 53927.17 88888.00 2018-01-07 20:00:25.000 7 7878.70 938.51 53927.15 88888.00 2018-01-07 20:00:26.000 7 7878.68 938.51 53927.15 88888.00 2018-01-07 20:00:27.000 7 7878.68 938.52 53927.14 88888.00 2018-01-07 20:00:28.000 7 7878.67 938.53 53927.12 88888.00 2018-01-07 20:00:29.000 7 7878.66 938.55 53927.11 88888.00 2018-01-07 20:00:30.000 7 7878.64 938.56 53927.09 88888.00 2018-01-07 20:00:31.000 7 7878.62 938.55 53927.09 88888.00 2018-01-07 20:00:32.000 7 7878.60 938.54 53927.08 88888.00 2018-01-07 20:00:33.000 7 7878.58 938.54 53927.07 88888.00 2018-01-07 20:00:34.000 7 7878.58 938.56 53927.07 88888.00 2018-01-07 20:00:35.000 7 7878.58 938.58 53927.07 88888.00 2018-01-07 20:00:36.000 7 7878.56 938.58 53927.06 88888.00 2018-01-07 20:00:37.000 7 7878.55 938.58 53927.04 88888.00 2018-01-07 20:00:38.000 7 7878.54 938.58 53927.03 88888.00 2018-01-07 20:00:39.000 7 7878.54 938.60 53927.03 88888.00 2018-01-07 20:00:40.000 7 7878.52 938.60 53927.02 88888.00 2018-01-07 20:00:41.000 7 7878.51 938.61 53927.01 88888.00 2018-01-07 20:00:42.000 7 7878.51 938.62 53927.00 88888.00 2018-01-07 20:00:43.000 7 7878.50 938.64 53926.99 88888.00 2018-01-07 20:00:44.000 7 7878.50 938.66 53926.96 88888.00 2018-01-07 20:00:45.000 7 7878.50 938.68 53926.96 88888.00 2018-01-07 20:00:46.000 7 7878.49 938.67 53926.96 88888.00 2018-01-07 20:00:47.000 7 7878.47 938.68 53926.94 88888.00 2018-01-07 20:00:48.000 7 7878.45 938.71 53926.93 88888.00 2018-01-07 20:00:49.000 7 7878.44 938.72 53926.93 88888.00 2018-01-07 20:00:50.000 7 7878.44 938.70 53926.93 88888.00 2018-01-07 20:00:51.000 7 7878.43 938.71 53926.92 88888.00 2018-01-07 20:00:52.000 7 7878.41 938.73 53926.91 88888.00 2018-01-07 20:00:53.000 7 7878.40 938.73 53926.89 88888.00 2018-01-07 20:00:54.000 7 7878.38 938.73 53926.89 88888.00 2018-01-07 20:00:55.000 7 7878.36 938.75 53926.88 88888.00 2018-01-07 20:00:56.000 7 7878.35 938.76 53926.86 88888.00 2018-01-07 20:00:57.000 7 7878.34 938.77 53926.84 88888.00 2018-01-07 20:00:58.000 7 7878.31 938.78 53926.84 88888.00 2018-01-07 20:00:59.000 7 7878.29 938.79 53926.82 88888.00 2018-01-07 20:01:00.000 7 7878.26 938.79 53926.80 88888.00 2018-01-07 20:01:01.000 7 7878.24 938.79 53926.78 88888.00 2018-01-07 20:01:02.000 7 7878.22 938.80 53926.76 88888.00 2018-01-07 20:01:03.000 7 7878.20 938.82 53926.74 88888.00 2018-01-07 20:01:04.000 7 7878.15 938.83 53926.72 88888.00 2018-01-07 20:01:05.000 7 7878.11 938.85 53926.70 88888.00 2018-01-07 20:01:06.000 7 7878.10 938.85 53926.67 88888.00 2018-01-07 20:01:07.000 7 7878.07 938.85 53926.66 88888.00 2018-01-07 20:01:08.000 7 7878.03 938.86 53926.65 88888.00 2018-01-07 20:01:09.000 7 7878.02 938.87 53926.63 88888.00 2018-01-07 20:01:10.000 7 7878.00 938.87 53926.61 88888.00 2018-01-07 20:01:11.000 7 7877.96 938.87 53926.60 88888.00 2018-01-07 20:01:12.000 7 7877.93 938.87 53926.59 88888.00 2018-01-07 20:01:13.000 7 7877.92 938.87 53926.58 88888.00 2018-01-07 20:01:14.000 7 7877.90 938.89 53926.57 88888.00 2018-01-07 20:01:15.000 7 7877.87 938.89 53926.55 88888.00 2018-01-07 20:01:16.000 7 7877.86 938.87 53926.54 88888.00 2018-01-07 20:01:17.000 7 7877.85 938.87 53926.54 88888.00 2018-01-07 20:01:18.000 7 7877.83 938.87 53926.52 88888.00 2018-01-07 20:01:19.000 7 7877.80 938.88 53926.51 88888.00 2018-01-07 20:01:20.000 7 7877.77 938.89 53926.50 88888.00 2018-01-07 20:01:21.000 7 7877.76 938.89 53926.47 88888.00 2018-01-07 20:01:22.000 7 7877.73 938.89 53926.45 88888.00 2018-01-07 20:01:23.000 7 7877.69 938.89 53926.42 88888.00 2018-01-07 20:01:24.000 7 7877.64 938.90 53926.39 88888.00 2018-01-07 20:01:25.000 7 7877.59 938.91 53926.35 88888.00 2018-01-07 20:01:26.000 7 7877.55 938.90 53926.31 88888.00 2018-01-07 20:01:27.000 7 7877.52 938.91 53926.27 88888.00 2018-01-07 20:01:28.000 7 7877.46 938.94 53926.25 88888.00 2018-01-07 20:01:29.000 7 7877.41 938.94 53926.23 88888.00 2018-01-07 20:01:30.000 7 7877.37 938.92 53926.20 88888.00 2018-01-07 20:01:31.000 7 7877.32 938.92 53926.17 88888.00 2018-01-07 20:01:32.000 7 7877.27 938.93 53926.14 88888.00 2018-01-07 20:01:33.000 7 7877.23 938.94 53926.12 88888.00 2018-01-07 20:01:34.000 7 7877.20 938.94 53926.09 88888.00 2018-01-07 20:01:35.000 7 7877.18 938.92 53926.06 88888.00 2018-01-07 20:01:36.000 7 7877.14 938.90 53926.05 88888.00 2018-01-07 20:01:37.000 7 7877.10 938.90 53926.03 88888.00 2018-01-07 20:01:38.000 7 7877.07 938.91 53926.02 88888.00 2018-01-07 20:01:39.000 7 7877.05 938.90 53926.01 88888.00 2018-01-07 20:01:40.000 7 7877.03 938.88 53926.00 88888.00 2018-01-07 20:01:41.000 7 7877.01 938.88 53925.99 88888.00 2018-01-07 20:01:42.000 7 7876.99 938.86 53925.97 88888.00 2018-01-07 20:01:43.000 7 7876.97 938.84 53925.97 88888.00 2018-01-07 20:01:44.000 7 7876.98 938.83 53925.97 88888.00 2018-01-07 20:01:45.000 7 7876.96 938.81 53925.97 88888.00 2018-01-07 20:01:46.000 7 7876.94 938.78 53925.97 88888.00 2018-01-07 20:01:47.000 7 7876.93 938.76 53925.96 88888.00 2018-01-07 20:01:48.000 7 7876.92 938.74 53925.96 88888.00 2018-01-07 20:01:49.000 7 7876.89 938.69 53925.95 88888.00 2018-01-07 20:01:50.000 7 7876.87 938.66 53925.96 88888.00 2018-01-07 20:01:51.000 7 7876.86 938.65 53925.96 88888.00 2018-01-07 20:01:52.000 7 7876.85 938.62 53925.95 88888.00 2018-01-07 20:01:53.000 7 7876.84 938.57 53925.93 88888.00 2018-01-07 20:01:54.000 7 7876.82 938.54 53925.92 88888.00 2018-01-07 20:01:55.000 7 7876.80 938.52 53925.91 88888.00 2018-01-07 20:01:56.000 7 7876.79 938.48 53925.90 88888.00 2018-01-07 20:01:57.000 7 7876.78 938.45 53925.89 88888.00 2018-01-07 20:01:58.000 7 7876.76 938.42 53925.89 88888.00 2018-01-07 20:01:59.000 7 7876.74 938.38 53925.88 88888.00 2018-01-07 20:02:00.000 7 7876.71 938.35 53925.86 88888.00 2018-01-07 20:02:01.000 7 7876.67 938.32 53925.86 88888.00 2018-01-07 20:02:02.000 7 7876.65 938.27 53925.85 88888.00 2018-01-07 20:02:03.000 7 7876.64 938.22 53925.84 88888.00 2018-01-07 20:02:04.000 7 7876.62 938.20 53925.82 88888.00 2018-01-07 20:02:05.000 7 7876.59 938.16 53925.79 88888.00 2018-01-07 20:02:06.000 7 7876.56 938.11 53925.77 88888.00 2018-01-07 20:02:07.000 7 7876.52 938.07 53925.76 88888.00 2018-01-07 20:02:08.000 7 7876.49 938.04 53925.75 88888.00 2018-01-07 20:02:09.000 7 7876.48 938.03 53925.74 88888.00 2018-01-07 20:02:10.000 7 7876.47 937.98 53925.72 88888.00 2018-01-07 20:02:11.000 7 7876.43 937.91 53925.70 88888.00 2018-01-07 20:02:12.000 7 7876.39 937.87 53925.66 88888.00 2018-01-07 20:02:13.000 7 7876.36 937.86 53925.62 88888.00 2018-01-07 20:02:14.000 7 7876.33 937.82 53925.60 88888.00 2018-01-07 20:02:15.000 7 7876.27 937.77 53925.58 88888.00 2018-01-07 20:02:16.000 7 7876.22 937.73 53925.55 88888.00 2018-01-07 20:02:17.000 7 7876.18 937.70 53925.52 88888.00 2018-01-07 20:02:18.000 7 7876.12 937.64 53925.49 88888.00 2018-01-07 20:02:19.000 7 7876.06 937.58 53925.46 88888.00 2018-01-07 20:02:20.000 7 7876.01 937.52 53925.44 88888.00 2018-01-07 20:02:21.000 7 7875.96 937.46 53925.40 88888.00 2018-01-07 20:02:22.000 7 7875.90 937.40 53925.37 88888.00 2018-01-07 20:02:23.000 7 7875.85 937.33 53925.34 88888.00 2018-01-07 20:02:24.000 7 7875.81 937.28 53925.31 88888.00 2018-01-07 20:02:25.000 7 7875.76 937.24 53925.27 88888.00 2018-01-07 20:02:26.000 7 7875.69 937.16 53925.25 88888.00 2018-01-07 20:02:27.000 7 7875.62 937.09 53925.22 88888.00 2018-01-07 20:02:28.000 7 7875.58 937.04 53925.18 88888.00 2018-01-07 20:02:29.000 7 7875.53 936.96 53925.15 88888.00 2018-01-07 20:02:30.000 7 7875.46 936.88 53925.12 88888.00 2018-01-07 20:02:31.000 7 7875.38 936.83 53925.09 88888.00 2018-01-07 20:02:32.000 7 7875.31 936.76 53925.06 88888.00 2018-01-07 20:02:33.000 7 7875.26 936.66 53925.04 88888.00 2018-01-07 20:02:34.000 7 7875.19 936.58 53925.00 88888.00 2018-01-07 20:02:35.000 7 7875.12 936.50 53924.95 88888.00 2018-01-07 20:02:36.000 7 7875.05 936.40 53924.92 88888.00 2018-01-07 20:02:37.000 7 7874.99 936.32 53924.89 88888.00 2018-01-07 20:02:38.000 7 7874.94 936.24 53924.86 88888.00 2018-01-07 20:02:39.000 7 7874.88 936.15 53924.82 88888.00 2018-01-07 20:02:40.000 7 7874.78 936.06 53924.79 88888.00 2018-01-07 20:02:41.000 7 7874.73 935.98 53924.77 88888.00 2018-01-07 20:02:42.000 7 7874.70 935.89 53924.76 88888.00 2018-01-07 20:02:43.000 7 7874.65 935.79 53924.74 88888.00 2018-01-07 20:02:44.000 7 7874.59 935.69 53924.71 88888.00 2018-01-07 20:02:45.000 7 7874.55 935.61 53924.68 88888.00 2018-01-07 20:02:46.000 7 7874.51 935.54 53924.66 88888.00 2018-01-07 20:02:47.000 7 7874.47 935.44 53924.67 88888.00 2018-01-07 20:02:48.000 7 7874.44 935.34 53924.66 88888.00 2018-01-07 20:02:49.000 7 7874.42 935.25 53924.65 88888.00 2018-01-07 20:02:50.000 7 7874.41 935.16 53924.64 88888.00 2018-01-07 20:02:51.000 7 7874.40 935.07 53924.64 88888.00 2018-01-07 20:02:52.000 7 7874.39 934.98 53924.64 88888.00 2018-01-07 20:02:53.000 7 7874.39 934.88 53924.66 88888.00 2018-01-07 20:02:54.000 7 7874.40 934.80 53924.67 88888.00 2018-01-07 20:02:55.000 7 7874.43 934.73 53924.68 88888.00 2018-01-07 20:02:56.000 7 7874.45 934.63 53924.70 88888.00 2018-01-07 20:02:57.000 7 7874.49 934.54 53924.72 88888.00 2018-01-07 20:02:58.000 7 7874.52 934.47 53924.74 88888.00 2018-01-07 20:02:59.000 7 7874.55 934.39 53924.74 88888.00 2018-01-07 20:03:00.000 7 7874.58 934.33 53924.76 88888.00 2018-01-07 20:03:01.000 7 7874.62 934.27 53924.78 88888.00 2018-01-07 20:03:02.000 7 7874.66 934.21 53924.81 88888.00 2018-01-07 20:03:03.000 7 7874.71 934.17 53924.84 88888.00 2018-01-07 20:03:04.000 7 7874.77 934.13 53924.85 88888.00 2018-01-07 20:03:05.000 7 7874.84 934.10 53924.86 88888.00 2018-01-07 20:03:06.000 7 7874.90 934.07 53924.89 88888.00 2018-01-07 20:03:07.000 7 7874.95 934.02 53924.92 88888.00 2018-01-07 20:03:08.000 7 7875.02 933.97 53924.94 88888.00 2018-01-07 20:03:09.000 7 7875.11 933.97 53924.96 88888.00 2018-01-07 20:03:10.000 7 7875.19 933.97 53924.99 88888.00 2018-01-07 20:03:11.000 7 7875.26 933.97 53925.02 88888.00 2018-01-07 20:03:12.000 7 7875.33 933.97 53925.04 88888.00 2018-01-07 20:03:13.000 7 7875.41 933.99 53925.06 88888.00 2018-01-07 20:03:14.000 7 7875.48 934.00 53925.08 88888.00 2018-01-07 20:03:15.000 7 7875.56 934.02 53925.09 88888.00 2018-01-07 20:03:16.000 7 7875.63 934.05 53925.09 88888.00 2018-01-07 20:03:17.000 7 7875.68 934.10 53925.09 88888.00 2018-01-07 20:03:18.000 7 7875.74 934.12 53925.08 88888.00 2018-01-07 20:03:19.000 7 7875.79 934.15 53925.09 88888.00 2018-01-07 20:03:20.000 7 7875.85 934.20 53925.09 88888.00 2018-01-07 20:03:21.000 7 7875.91 934.24 53925.09 88888.00 2018-01-07 20:03:22.000 7 7875.96 934.30 53925.10 88888.00 2018-01-07 20:03:23.000 7 7876.00 934.35 53925.09 88888.00 2018-01-07 20:03:24.000 7 7876.04 934.39 53925.08 88888.00 2018-01-07 20:03:25.000 7 7876.09 934.45 53925.07 88888.00 2018-01-07 20:03:26.000 7 7876.13 934.52 53925.06 88888.00 2018-01-07 20:03:27.000 7 7876.16 934.56 53925.05 88888.00 2018-01-07 20:03:28.000 7 7876.21 934.62 53925.04 88888.00 2018-01-07 20:03:29.000 7 7876.25 934.70 53925.03 88888.00 2018-01-07 20:03:30.000 7 7876.28 934.78 53925.01 88888.00 2018-01-07 20:03:31.000 7 7876.31 934.86 53924.99 88888.00 2018-01-07 20:03:32.000 7 7876.32 934.94 53924.96 88888.00 2018-01-07 20:03:33.000 7 7876.34 935.01 53924.93 88888.00 2018-01-07 20:03:34.000 7 7876.36 935.09 53924.90 88888.00 2018-01-07 20:03:35.000 7 7876.37 935.19 53924.89 88888.00 2018-01-07 20:03:36.000 7 7876.38 935.29 53924.88 88888.00 2018-01-07 20:03:37.000 7 7876.41 935.38 53924.85 88888.00 2018-01-07 20:03:38.000 7 7876.43 935.49 53924.80 88888.00 2018-01-07 20:03:39.000 7 7876.40 935.62 53924.75 88888.00 2018-01-07 20:03:40.000 7 7876.38 935.75 53924.71 88888.00 2018-01-07 20:03:41.000 7 7876.38 935.88 53924.68 88888.00 2018-01-07 20:03:42.000 7 7876.37 936.03 53924.64 88888.00 2018-01-07 20:03:43.000 7 7876.36 936.20 53924.59 88888.00 2018-01-07 20:03:44.000 7 7876.34 936.34 53924.55 88888.00 2018-01-07 20:03:45.000 7 7876.33 936.50 53924.51 88888.00 2018-01-07 20:03:46.000 7 7876.28 936.67 53924.46 88888.00 2018-01-07 20:03:47.000 7 7876.22 936.82 53924.38 88888.00 2018-01-07 20:03:48.000 7 7876.13 936.94 53924.29 88888.00 2018-01-07 20:03:49.000 7 7876.03 937.06 53924.18 88888.00 2018-01-07 20:03:50.000 7 7875.94 937.17 53924.07 88888.00 2018-01-07 20:03:51.000 7 7875.82 937.28 53923.99 88888.00 2018-01-07 20:03:52.000 7 7875.71 937.38 53923.92 88888.00 2018-01-07 20:03:53.000 7 7875.62 937.47 53923.85 88888.00 2018-01-07 20:03:54.000 7 7875.53 937.53 53923.79 88888.00 2018-01-07 20:03:55.000 7 7875.43 937.57 53923.75 88888.00 2018-01-07 20:03:56.000 7 7875.33 937.61 53923.69 88888.00 2018-01-07 20:03:57.000 7 7875.23 937.65 53923.62 88888.00 2018-01-07 20:03:58.000 7 7875.13 937.69 53923.57 88888.00 2018-01-07 20:03:59.000 7 7875.04 937.69 53923.53 88888.00 2018-01-07 20:04:00.000 7 7874.98 937.69 53923.52 88888.00 2018-01-07 20:04:01.000 7 7874.93 937.70 53923.53 88888.00 2018-01-07 20:04:02.000 7 7874.91 937.71 53923.54 88888.00 2018-01-07 20:04:03.000 7 7874.89 937.70 53923.56 88888.00 2018-01-07 20:04:04.000 7 7874.89 937.68 53923.59 88888.00 2018-01-07 20:04:05.000 7 7874.89 937.65 53923.64 88888.00 2018-01-07 20:04:06.000 7 7874.92 937.61 53923.70 88888.00 2018-01-07 20:04:07.000 7 7874.94 937.57 53923.74 88888.00 2018-01-07 20:04:08.000 7 7874.96 937.54 53923.78 88888.00 2018-01-07 20:04:09.000 7 7875.01 937.50 53923.83 88888.00 2018-01-07 20:04:10.000 7 7875.06 937.46 53923.89 88888.00 2018-01-07 20:04:11.000 7 7875.09 937.42 53923.96 88888.00 2018-01-07 20:04:12.000 7 7875.13 937.39 53924.00 88888.00 2018-01-07 20:04:13.000 7 7875.17 937.35 53924.04 88888.00 2018-01-07 20:04:14.000 7 7875.18 937.30 53924.07 88888.00 2018-01-07 20:04:15.000 7 7875.18 937.26 53924.09 88888.00 2018-01-07 20:04:16.000 7 7875.19 937.21 53924.10 88888.00 2018-01-07 20:04:17.000 7 7875.22 937.18 53924.09 88888.00 2018-01-07 20:04:18.000 7 7875.24 937.14 53924.11 88888.00 2018-01-07 20:04:19.000 7 7875.24 937.08 53924.13 88888.00 2018-01-07 20:04:20.000 7 7875.24 937.05 53924.14 88888.00 2018-01-07 20:04:21.000 7 7875.24 937.02 53924.16 88888.00 2018-01-07 20:04:22.000 7 7875.25 936.96 53924.16 88888.00 2018-01-07 20:04:23.000 7 7875.23 936.90 53924.15 88888.00 2018-01-07 20:04:24.000 7 7875.21 936.85 53924.15 88888.00 2018-01-07 20:04:25.000 7 7875.19 936.81 53924.15 88888.00 2018-01-07 20:04:26.000 7 7875.17 936.77 53924.15 88888.00 2018-01-07 20:04:27.000 7 7875.17 936.73 53924.14 88888.00 2018-01-07 20:04:28.000 7 7875.15 936.68 53924.14 88888.00 2018-01-07 20:04:29.000 7 7875.12 936.66 53924.13 88888.00 2018-01-07 20:04:30.000 7 7875.10 936.61 53924.12 88888.00 2018-01-07 20:04:31.000 7 7875.08 936.55 53924.12 88888.00 2018-01-07 20:04:32.000 7 7875.08 936.52 53924.11 88888.00 2018-01-07 20:04:33.000 7 7875.09 936.50 53924.11 88888.00 2018-01-07 20:04:34.000 7 7875.07 936.45 53924.11 88888.00 2018-01-07 20:04:35.000 7 7875.06 936.42 53924.12 88888.00 2018-01-07 20:04:36.000 7 7875.07 936.41 53924.12 88888.00 2018-01-07 20:04:37.000 7 7875.08 936.38 53924.12 88888.00 2018-01-07 20:04:38.000 7 7875.06 936.35 53924.11 88888.00 2018-01-07 20:04:39.000 7 7875.07 936.32 53924.11 88888.00 2018-01-07 20:04:40.000 7 7875.10 936.29 53924.12 88888.00 2018-01-07 20:04:41.000 7 7875.10 936.26 53924.11 88888.00 2018-01-07 20:04:42.000 7 7875.08 936.25 53924.10 88888.00 2018-01-07 20:04:43.000 7 7875.09 936.24 53924.11 88888.00 2018-01-07 20:04:44.000 7 7875.11 936.23 53924.12 88888.00 2018-01-07 20:04:45.000 7 7875.15 936.21 53924.12 88888.00 2018-01-07 20:04:46.000 7 7875.16 936.20 53924.12 88888.00 2018-01-07 20:04:47.000 7 7875.16 936.20 53924.12 88888.00 2018-01-07 20:04:48.000 7 7875.18 936.20 53924.12 88888.00 2018-01-07 20:04:49.000 7 7875.21 936.19 53924.12 88888.00 2018-01-07 20:04:50.000 7 7875.22 936.19 53924.13 88888.00 2018-01-07 20:04:51.000 7 7875.22 936.21 53924.13 88888.00 2018-01-07 20:04:52.000 7 7875.23 936.22 53924.14 88888.00 2018-01-07 20:04:53.000 7 7875.25 936.21 53924.14 88888.00 2018-01-07 20:04:54.000 7 7875.26 936.21 53924.12 88888.00 2018-01-07 20:04:55.000 7 7875.25 936.23 53924.09 88888.00 2018-01-07 20:04:56.000 7 7875.23 936.25 53924.05 88888.00 2018-01-07 20:04:57.000 7 7875.20 936.27 53924.02 88888.00 2018-01-07 20:04:58.000 7 7875.17 936.28 53923.99 88888.00 2018-01-07 20:04:59.000 7 7875.14 936.29 53923.96 88888.00 2018-01-07 20:05:00.000 7 7875.11 936.31 53923.93 88888.00 2018-01-07 20:05:01.000 7 7875.09 936.33 53923.91 88888.00 2018-01-07 20:05:02.000 7 7875.07 936.33 53923.88 88888.00 2018-01-07 20:05:03.000 7 7875.02 936.34 53923.84 88888.00 2018-01-07 20:05:04.000 7 7874.97 936.38 53923.80 88888.00 2018-01-07 20:05:05.000 7 7874.95 936.41 53923.76 88888.00 2018-01-07 20:05:06.000 7 7874.93 936.43 53923.71 88888.00 2018-01-07 20:05:07.000 7 7874.89 936.46 53923.67 88888.00 2018-01-07 20:05:08.000 7 7874.85 936.50 53923.62 88888.00 2018-01-07 20:05:09.000 7 7874.81 936.53 53923.59 88888.00 2018-01-07 20:05:10.000 7 7874.77 936.54 53923.55 88888.00 2018-01-07 20:05:11.000 7 7874.71 936.56 53923.50 88888.00 2018-01-07 20:05:12.000 7 7874.65 936.58 53923.46 88888.00 2018-01-07 20:05:13.000 7 7874.61 936.60 53923.44 88888.00 2018-01-07 20:05:14.000 7 7874.58 936.60 53923.41 88888.00 2018-01-07 20:05:15.000 7 7874.55 936.61 53923.38 88888.00 2018-01-07 20:05:16.000 7 7874.51 936.63 53923.35 88888.00 2018-01-07 20:05:17.000 7 7874.48 936.64 53923.33 88888.00 2018-01-07 20:05:18.000 7 7874.47 936.64 53923.32 88888.00 2018-01-07 20:05:19.000 7 7874.46 936.62 53923.32 88888.00 2018-01-07 20:05:20.000 7 7874.46 936.63 53923.32 88888.00 2018-01-07 20:05:21.000 7 7874.45 936.66 53923.34 88888.00 2018-01-07 20:05:22.000 7 7874.46 936.66 53923.35 88888.00 2018-01-07 20:05:23.000 7 7874.49 936.66 53923.36 88888.00 2018-01-07 20:05:24.000 7 7874.51 936.65 53923.39 88888.00 2018-01-07 20:05:25.000 7 7874.51 936.65 53923.41 88888.00 2018-01-07 20:05:26.000 7 7874.54 936.67 53923.41 88888.00 2018-01-07 20:05:27.000 7 7874.59 936.69 53923.43 88888.00 2018-01-07 20:05:28.000 7 7874.61 936.67 53923.46 88888.00 2018-01-07 20:05:29.000 7 7874.64 936.67 53923.49 88888.00 2018-01-07 20:05:30.000 7 7874.69 936.69 53923.52 88888.00 2018-01-07 20:05:31.000 7 7874.74 936.70 53923.56 88888.00 2018-01-07 20:05:32.000 7 7874.78 936.70 53923.60 88888.00 2018-01-07 20:05:33.000 7 7874.83 936.70 53923.63 88888.00 2018-01-07 20:05:34.000 7 7874.89 936.70 53923.66 88888.00 2018-01-07 20:05:35.000 7 7874.95 936.71 53923.69 88888.00 2018-01-07 20:05:36.000 7 7875.01 936.70 53923.72 88888.00 2018-01-07 20:05:37.000 7 7875.08 936.68 53923.77 88888.00 2018-01-07 20:05:38.000 7 7875.14 936.69 53923.81 88888.00 2018-01-07 20:05:39.000 7 7875.21 936.69 53923.86 88888.00 2018-01-07 20:05:40.000 7 7875.29 936.68 53923.92 88888.00 2018-01-07 20:05:41.000 7 7875.36 936.68 53923.97 88888.00 2018-01-07 20:05:42.000 7 7875.45 936.69 53924.03 88888.00 2018-01-07 20:05:43.000 7 7875.54 936.70 53924.08 88888.00 2018-01-07 20:05:44.000 7 7875.63 936.71 53924.13 88888.00 2018-01-07 20:05:45.000 7 7875.71 936.72 53924.18 88888.00 2018-01-07 20:05:46.000 7 7875.78 936.74 53924.23 88888.00 2018-01-07 20:05:47.000 7 7875.88 936.76 53924.27 88888.00 2018-01-07 20:05:48.000 7 7875.98 936.78 53924.32 88888.00 2018-01-07 20:05:49.000 7 7876.08 936.79 53924.38 88888.00 2018-01-07 20:05:50.000 7 7876.19 936.80 53924.45 88888.00 2018-01-07 20:05:51.000 7 7876.28 936.83 53924.52 88888.00 2018-01-07 20:05:52.000 7 7876.40 936.86 53924.59 88888.00 2018-01-07 20:05:53.000 7 7876.54 936.87 53924.65 88888.00 2018-01-07 20:05:54.000 7 7876.65 936.88 53924.72 88888.00 2018-01-07 20:05:55.000 7 7876.73 936.92 53924.78 88888.00 2018-01-07 20:05:56.000 7 7876.84 936.96 53924.84 88888.00 2018-01-07 20:05:57.000 7 7876.97 936.98 53924.90 88888.00 2018-01-07 20:05:58.000 7 7877.09 937.00 53924.95 88888.00 2018-01-07 20:05:59.000 7 7877.21 937.06 53925.01 88888.00 2018-01-07 20:06:00.000 7 7877.33 937.11 53925.07 88888.00 2018-01-07 20:06:01.000 7 7877.45 937.14 53925.14 88888.00 2018-01-07 20:06:02.000 7 7877.56 937.19 53925.19 88888.00 2018-01-07 20:06:03.000 7 7877.68 937.23 53925.25 88888.00 2018-01-07 20:06:04.000 7 7877.77 937.27 53925.30 88888.00 2018-01-07 20:06:05.000 7 7877.85 937.29 53925.34 88888.00 2018-01-07 20:06:06.000 7 7877.94 937.31 53925.40 88888.00 2018-01-07 20:06:07.000 7 7878.04 937.35 53925.45 88888.00 2018-01-07 20:06:08.000 7 7878.13 937.40 53925.49 88888.00 2018-01-07 20:06:09.000 7 7878.23 937.42 53925.54 88888.00 2018-01-07 20:06:10.000 7 7878.32 937.45 53925.57 88888.00 2018-01-07 20:06:11.000 7 7878.38 937.50 53925.61 88888.00 2018-01-07 20:06:12.000 7 7878.44 937.52 53925.63 88888.00 2018-01-07 20:06:13.000 7 7878.52 937.54 53925.67 88888.00 2018-01-07 20:06:14.000 7 7878.59 937.56 53925.71 88888.00 2018-01-07 20:06:15.000 7 7878.66 937.59 53925.73 88888.00 2018-01-07 20:06:16.000 7 7878.74 937.62 53925.76 88888.00 2018-01-07 20:06:17.000 7 7878.80 937.63 53925.79 88888.00 2018-01-07 20:06:18.000 7 7878.84 937.65 53925.81 88888.00 2018-01-07 20:06:19.000 7 7878.89 937.67 53925.84 88888.00 2018-01-07 20:06:20.000 7 7878.94 937.68 53925.86 88888.00 2018-01-07 20:06:21.000 7 7878.99 937.70 53925.89 88888.00 2018-01-07 20:06:22.000 7 7879.03 937.70 53925.90 88888.00 2018-01-07 20:06:23.000 7 7879.08 937.70 53925.91 88888.00 2018-01-07 20:06:24.000 7 7879.12 937.72 53925.94 88888.00 2018-01-07 20:06:25.000 7 7879.17 937.73 53925.96 88888.00 2018-01-07 20:06:26.000 7 7879.21 937.72 53925.98 88888.00 2018-01-07 20:06:27.000 7 7879.24 937.74 53926.00 88888.00 2018-01-07 20:06:28.000 7 7879.26 937.75 53926.00 88888.00 2018-01-07 20:06:29.000 7 7879.28 937.74 53926.00 88888.00 2018-01-07 20:06:30.000 7 7879.30 937.73 53926.02 88888.00 2018-01-07 20:06:31.000 7 7879.33 937.74 53926.03 88888.00 2018-01-07 20:06:32.000 7 7879.35 937.74 53926.04 88888.00 2018-01-07 20:06:33.000 7 7879.38 937.74 53926.05 88888.00 2018-01-07 20:06:34.000 7 7879.39 937.74 53926.05 88888.00 2018-01-07 20:06:35.000 7 7879.41 937.75 53926.06 88888.00 2018-01-07 20:06:36.000 7 7879.42 937.74 53926.07 88888.00 2018-01-07 20:06:37.000 7 7879.44 937.73 53926.07 88888.00 2018-01-07 20:06:38.000 7 7879.44 937.72 53926.07 88888.00 2018-01-07 20:06:39.000 7 7879.44 937.71 53926.08 88888.00 2018-01-07 20:06:40.000 7 7879.43 937.68 53926.08 88888.00 2018-01-07 20:06:41.000 7 7879.43 937.66 53926.08 88888.00 2018-01-07 20:06:42.000 7 7879.45 937.64 53926.09 88888.00 2018-01-07 20:06:43.000 7 7879.46 937.63 53926.09 88888.00 2018-01-07 20:06:44.000 7 7879.45 937.63 53926.08 88888.00 2018-01-07 20:06:45.000 7 7879.45 937.60 53926.08 88888.00 2018-01-07 20:06:46.000 7 7879.46 937.58 53926.09 88888.00 2018-01-07 20:06:47.000 7 7879.46 937.56 53926.09 88888.00 2018-01-07 20:06:48.000 7 7879.46 937.52 53926.10 88888.00 2018-01-07 20:06:49.000 7 7879.45 937.49 53926.10 88888.00 2018-01-07 20:06:50.000 7 7879.43 937.47 53926.10 88888.00 2018-01-07 20:06:51.000 7 7879.43 937.46 53926.11 88888.00 2018-01-07 20:06:52.000 7 7879.44 937.43 53926.10 88888.00 2018-01-07 20:06:53.000 7 7879.44 937.39 53926.10 88888.00 2018-01-07 20:06:54.000 7 7879.41 937.36 53926.10 88888.00 2018-01-07 20:06:55.000 7 7879.38 937.33 53926.08 88888.00 2018-01-07 20:06:56.000 7 7879.37 937.30 53926.07 88888.00 2018-01-07 20:06:57.000 7 7879.37 937.27 53926.07 88888.00 2018-01-07 20:06:58.000 7 7879.35 937.23 53926.06 88888.00 2018-01-07 20:06:59.000 7 7879.35 937.19 53926.06 88888.00 2018-01-07 20:07:00.000 7 7879.32 937.16 53926.07 88888.00 2018-01-07 20:07:01.000 7 7879.30 937.12 53926.07 88888.00 2018-01-07 20:07:02.000 7 7879.31 937.09 53926.06 88888.00 2018-01-07 20:07:03.000 7 7879.31 937.08 53926.05 88888.00 2018-01-07 20:07:04.000 7 7879.29 937.04 53926.04 88888.00 2018-01-07 20:07:05.000 7 7879.28 937.00 53926.04 88888.00 2018-01-07 20:07:06.000 7 7879.29 936.96 53926.04 88888.00 2018-01-07 20:07:07.000 7 7879.30 936.92 53926.05 88888.00 2018-01-07 20:07:08.000 7 7879.28 936.88 53926.06 88888.00 2018-01-07 20:07:09.000 7 7879.29 936.84 53926.06 88888.00 2018-01-07 20:07:10.000 7 7879.30 936.81 53926.05 88888.00 2018-01-07 20:07:11.000 7 7879.30 936.78 53926.04 88888.00 2018-01-07 20:07:12.000 7 7879.30 936.75 53926.03 88888.00 2018-01-07 20:07:13.000 7 7879.28 936.73 53926.02 88888.00 2018-01-07 20:07:14.000 7 7879.27 936.69 53926.01 88888.00 2018-01-07 20:07:15.000 7 7879.25 936.64 53926.00 88888.00 2018-01-07 20:07:16.000 7 7879.24 936.61 53926.00 88888.00 2018-01-07 20:07:17.000 7 7879.25 936.60 53926.00 88888.00 2018-01-07 20:07:18.000 7 7879.24 936.58 53925.99 88888.00 2018-01-07 20:07:19.000 7 7879.23 936.56 53925.96 88888.00 2018-01-07 20:07:20.000 7 7879.23 936.54 53925.95 88888.00 2018-01-07 20:07:21.000 7 7879.23 936.52 53925.95 88888.00 2018-01-07 20:07:22.000 7 7879.24 936.50 53925.96 88888.00 2018-01-07 20:07:23.000 7 7879.26 936.49 53925.96 88888.00 2018-01-07 20:07:24.000 7 7879.27 936.49 53925.96 88888.00 2018-01-07 20:07:25.000 7 7879.28 936.49 53925.96 88888.00 2018-01-07 20:07:26.000 7 7879.29 936.48 53925.96 88888.00 2018-01-07 20:07:27.000 7 7879.29 936.46 53925.95 88888.00 2018-01-07 20:07:28.000 7 7879.29 936.46 53925.94 88888.00 2018-01-07 20:07:29.000 7 7879.30 936.46 53925.92 88888.00 2018-01-07 20:07:30.000 7 7879.29 936.44 53925.91 88888.00 2018-01-07 20:07:31.000 7 7879.29 936.43 53925.92 88888.00 2018-01-07 20:07:32.000 7 7879.31 936.44 53925.92 88888.00 2018-01-07 20:07:33.000 7 7879.33 936.47 53925.92 88888.00 2018-01-07 20:07:34.000 7 7879.33 936.48 53925.91 88888.00 2018-01-07 20:07:35.000 7 7879.34 936.47 53925.91 88888.00 2018-01-07 20:07:36.000 7 7879.35 936.49 53925.90 88888.00 2018-01-07 20:07:37.000 7 7879.34 936.50 53925.89 88888.00 2018-01-07 20:07:38.000 7 7879.35 936.50 53925.88 88888.00 2018-01-07 20:07:39.000 7 7879.36 936.50 53925.87 88888.00 2018-01-07 20:07:40.000 7 7879.37 936.54 53925.86 88888.00 2018-01-07 20:07:41.000 7 7879.40 936.58 53925.86 88888.00 2018-01-07 20:07:42.000 7 7879.42 936.60 53925.86 88888.00 2018-01-07 20:07:43.000 7 7879.40 936.61 53925.84 88888.00 2018-01-07 20:07:44.000 7 7879.39 936.65 53925.82 88888.00 2018-01-07 20:07:45.000 7 7879.39 936.69 53925.80 88888.00 2018-01-07 20:07:46.000 7 7879.39 936.71 53925.79 88888.00 2018-01-07 20:07:47.000 7 7879.39 936.72 53925.79 88888.00 2018-01-07 20:07:48.000 7 7879.40 936.75 53925.78 88888.00 2018-01-07 20:07:49.000 7 7879.40 936.79 53925.75 88888.00 2018-01-07 20:07:50.000 7 7879.39 936.83 53925.74 88888.00 2018-01-07 20:07:51.000 7 7879.40 936.84 53925.75 88888.00 2018-01-07 20:07:52.000 7 7879.41 936.86 53925.74 88888.00 2018-01-07 20:07:53.000 7 7879.42 936.89 53925.73 88888.00 2018-01-07 20:07:54.000 7 7879.42 936.91 53925.72 88888.00 2018-01-07 20:07:55.000 7 7879.41 936.93 53925.71 88888.00 2018-01-07 20:07:56.000 7 7879.42 936.96 53925.71 88888.00 2018-01-07 20:07:57.000 7 7879.42 936.99 53925.71 88888.00 2018-01-07 20:07:58.000 7 7879.42 937.02 53925.69 88888.00 2018-01-07 20:07:59.000 7 7879.40 937.04 53925.68 88888.00 2018-01-07 20:08:00.000 7 7879.39 937.05 53925.64 88888.00 2018-01-07 20:08:01.000 7 7879.37 937.08 53925.61 88888.00 2018-01-07 20:08:02.000 7 7879.36 937.11 53925.59 88888.00 2018-01-07 20:08:03.000 7 7879.34 937.12 53925.57 88888.00 2018-01-07 20:08:04.000 7 7879.31 937.14 53925.55 88888.00 2018-01-07 20:08:05.000 7 7879.30 937.17 53925.52 88888.00 2018-01-07 20:08:06.000 7 7879.28 937.20 53925.50 88888.00 2018-01-07 20:08:07.000 7 7879.26 937.21 53925.47 88888.00 2018-01-07 20:08:08.000 7 7879.23 937.22 53925.46 88888.00 2018-01-07 20:08:09.000 7 7879.20 937.22 53925.45 88888.00 2018-01-07 20:08:10.000 7 7879.20 937.26 53925.45 88888.00 2018-01-07 20:08:11.000 7 7879.21 937.29 53925.44 88888.00 2018-01-07 20:08:12.000 7 7879.20 937.30 53925.43 88888.00 2018-01-07 20:08:13.000 7 7879.19 937.34 53925.42 88888.00 2018-01-07 20:08:14.000 7 7879.19 937.38 53925.41 88888.00 2018-01-07 20:08:15.000 7 7879.19 937.41 53925.39 88888.00 2018-01-07 20:08:16.000 7 7879.18 937.44 53925.39 88888.00 2018-01-07 20:08:17.000 7 7879.17 937.47 53925.38 88888.00 2018-01-07 20:08:18.000 7 7879.14 937.50 53925.36 88888.00 2018-01-07 20:08:19.000 7 7879.10 937.55 53925.33 88888.00 2018-01-07 20:08:20.000 7 7879.07 937.58 53925.29 88888.00 2018-01-07 20:08:21.000 7 7879.02 937.61 53925.23 88888.00 2018-01-07 20:08:22.000 7 7878.97 937.66 53925.19 88888.00 2018-01-07 20:08:23.000 7 7878.94 937.72 53925.16 88888.00 2018-01-07 20:08:24.000 7 7878.91 937.77 53925.14 88888.00 2018-01-07 20:08:25.000 7 7878.87 937.79 53925.12 88888.00 2018-01-07 20:08:26.000 7 7878.84 937.81 53925.11 88888.00 2018-01-07 20:08:27.000 7 7878.80 937.86 53925.09 88888.00 2018-01-07 20:08:28.000 7 7878.76 937.90 53925.07 88888.00 2018-01-07 20:08:29.000 7 7878.75 937.92 53925.05 88888.00 2018-01-07 20:08:30.000 7 7878.72 937.95 53925.04 88888.00 2018-01-07 20:08:31.000 7 7878.67 937.99 53925.01 88888.00 2018-01-07 20:08:32.000 7 7878.63 938.02 53924.99 88888.00 2018-01-07 20:08:33.000 7 7878.59 938.03 53924.97 88888.00 2018-01-07 20:08:34.000 7 7878.54 938.06 53924.94 88888.00 2018-01-07 20:08:35.000 7 7878.50 938.08 53924.91 88888.00 2018-01-07 20:08:36.000 7 7878.44 938.09 53924.88 88888.00 2018-01-07 20:08:37.000 7 7878.39 938.11 53924.85 88888.00 2018-01-07 20:08:38.000 7 7878.33 938.14 53924.81 88888.00 2018-01-07 20:08:39.000 7 7878.26 938.13 53924.77 88888.00 2018-01-07 20:08:40.000 7 7878.19 938.13 53924.73 88888.00 2018-01-07 20:08:41.000 7 7878.12 938.13 53924.70 88888.00 2018-01-07 20:08:42.000 7 7878.04 938.13 53924.67 88888.00 2018-01-07 20:08:43.000 7 7877.96 938.12 53924.63 88888.00 2018-01-07 20:08:44.000 7 7877.90 938.12 53924.59 88888.00 2018-01-07 20:08:45.000 7 7877.84 938.13 53924.56 88888.00 2018-01-07 20:08:46.000 7 7877.78 938.11 53924.53 88888.00 2018-01-07 20:08:47.000 7 7877.72 938.08 53924.50 88888.00 2018-01-07 20:08:48.000 7 7877.63 938.05 53924.47 88888.00 2018-01-07 20:08:49.000 7 7877.55 938.04 53924.43 88888.00 2018-01-07 20:08:50.000 7 7877.47 938.01 53924.40 88888.00 2018-01-07 20:08:51.000 7 7877.40 937.96 53924.38 88888.00 2018-01-07 20:08:52.000 7 7877.32 937.94 53924.34 88888.00 2018-01-07 20:08:53.000 7 7877.24 937.92 53924.29 88888.00 2018-01-07 20:08:54.000 7 7877.16 937.89 53924.25 88888.00 2018-01-07 20:08:55.000 7 7877.08 937.86 53924.22 88888.00 2018-01-07 20:08:56.000 7 7877.01 937.83 53924.19 88888.00 2018-01-07 20:08:57.000 7 7876.95 937.78 53924.18 88888.00 2018-01-07 20:08:58.000 7 7876.89 937.75 53924.15 88888.00 2018-01-07 20:08:59.000 7 7876.83 937.74 53924.12 88888.00 2018-01-07 20:09:00.000 7 7876.77 937.72 53924.09 88888.00 2018-01-07 20:09:01.000 7 7876.70 937.66 53924.05 88888.00 2018-01-07 20:09:02.000 7 7876.63 937.60 53924.03 88888.00 2018-01-07 20:09:03.000 7 7876.57 937.56 53924.00 88888.00 2018-01-07 20:09:04.000 7 7876.51 937.54 53923.97 88888.00 2018-01-07 20:09:05.000 7 7876.43 937.49 53923.95 88888.00 2018-01-07 20:09:06.000 7 7876.38 937.43 53923.91 88888.00 2018-01-07 20:09:07.000 7 7876.34 937.40 53923.88 88888.00 2018-01-07 20:09:08.000 7 7876.29 937.38 53923.88 88888.00 2018-01-07 20:09:09.000 7 7876.25 937.35 53923.86 88888.00 2018-01-07 20:09:10.000 7 7876.22 937.31 53923.84 88888.00 2018-01-07 20:09:11.000 7 7876.19 937.28 53923.83 88888.00 2018-01-07 20:09:12.000 7 7876.17 937.26 53923.82 88888.00 2018-01-07 20:09:13.000 7 7876.14 937.24 53923.82 88888.00 2018-01-07 20:09:14.000 7 7876.11 937.22 53923.81 88888.00 2018-01-07 20:09:15.000 7 7876.08 937.18 53923.79 88888.00 2018-01-07 20:09:16.000 7 7876.06 937.14 53923.78 88888.00 2018-01-07 20:09:17.000 7 7876.04 937.13 53923.79 88888.00 2018-01-07 20:09:18.000 7 7876.02 937.12 53923.79 88888.00 2018-01-07 20:09:19.000 7 7876.02 937.11 53923.78 88888.00 2018-01-07 20:09:20.000 7 7876.01 937.09 53923.77 88888.00 2018-01-07 20:09:21.000 7 7875.99 937.08 53923.78 88888.00 2018-01-07 20:09:22.000 7 7876.00 937.08 53923.80 88888.00 2018-01-07 20:09:23.000 7 7876.03 937.07 53923.81 88888.00 2018-01-07 20:09:24.000 7 7876.03 937.05 53923.81 88888.00 2018-01-07 20:09:25.000 7 7876.02 937.06 53923.80 88888.00 2018-01-07 20:09:26.000 7 7876.04 937.07 53923.81 88888.00 2018-01-07 20:09:27.000 7 7876.08 937.05 53923.82 88888.00 2018-01-07 20:09:28.000 7 7876.11 937.05 53923.84 88888.00 2018-01-07 20:09:29.000 7 7876.12 937.07 53923.86 88888.00 2018-01-07 20:09:30.000 7 7876.13 937.07 53923.87 88888.00 2018-01-07 20:09:31.000 7 7876.16 937.06 53923.89 88888.00 2018-01-07 20:09:32.000 7 7876.20 937.06 53923.91 88888.00 2018-01-07 20:09:33.000 7 7876.23 937.06 53923.93 88888.00 2018-01-07 20:09:34.000 7 7876.25 937.05 53923.95 88888.00 2018-01-07 20:09:35.000 7 7876.28 937.05 53923.98 88888.00 2018-01-07 20:09:36.000 7 7876.32 937.06 53924.01 88888.00 2018-01-07 20:09:37.000 7 7876.37 937.06 53924.04 88888.00 2018-01-07 20:09:38.000 7 7876.42 937.08 53924.05 88888.00 2018-01-07 20:09:39.000 7 7876.46 937.11 53924.08 88888.00 2018-01-07 20:09:40.000 7 7876.50 937.14 53924.11 88888.00 2018-01-07 20:09:41.000 7 7876.55 937.16 53924.11 88888.00 2018-01-07 20:09:42.000 7 7876.61 937.17 53924.13 88888.00 2018-01-07 20:09:43.000 7 7876.66 937.20 53924.16 88888.00 2018-01-07 20:09:44.000 7 7876.70 937.23 53924.20 88888.00 2018-01-07 20:09:45.000 7 7876.73 937.25 53924.22 88888.00 2018-01-07 20:09:46.000 7 7876.78 937.28 53924.25 88888.00 2018-01-07 20:09:47.000 7 7876.85 937.32 53924.27 88888.00 2018-01-07 20:09:48.000 7 7876.92 937.35 53924.31 88888.00 2018-01-07 20:09:49.000 7 7877.00 937.38 53924.35 88888.00 2018-01-07 20:09:50.000 7 7877.07 937.40 53924.39 88888.00 2018-01-07 20:09:51.000 7 7877.15 937.43 53924.44 88888.00 2018-01-07 20:09:52.000 7 7877.22 937.46 53924.48 88888.00 2018-01-07 20:09:53.000 7 7877.29 937.49 53924.51 88888.00 2018-01-07 20:09:54.000 7 7877.37 937.52 53924.55 88888.00 2018-01-07 20:09:55.000 7 7877.43 937.55 53924.59 88888.00 2018-01-07 20:09:56.000 7 7877.49 937.59 53924.63 88888.00 2018-01-07 20:09:57.000 7 7877.55 937.62 53924.67 88888.00 2018-01-07 20:09:58.000 7 7877.63 937.64 53924.70 88888.00 2018-01-07 20:09:59.000 7 7877.68 937.66 53924.73 88888.00 2018-01-07 20:10:00.000 7 7877.73 937.70 53924.77 88888.00 2018-01-07 20:10:01.000 7 7877.78 937.74 53924.79 88888.00 2018-01-07 20:10:02.000 7 7877.83 937.77 53924.80 88888.00 2018-01-07 20:10:03.000 7 7877.87 937.81 53924.82 88888.00 2018-01-07 20:10:04.000 7 7877.93 937.86 53924.83 88888.00 2018-01-07 20:10:05.000 7 7877.99 937.92 53924.84 88888.00 2018-01-07 20:10:06.000 7 7878.03 937.96 53924.86 88888.00 2018-01-07 20:10:07.000 7 7878.06 938.01 53924.88 88888.00 2018-01-07 20:10:08.000 7 7878.11 938.05 53924.88 88888.00 2018-01-07 20:10:09.000 7 7878.15 938.09 53924.89 88888.00 2018-01-07 20:10:10.000 7 7878.16 938.14 53924.91 88888.00 2018-01-07 20:10:11.000 7 7878.16 938.18 53924.91 88888.00 2018-01-07 20:10:12.000 7 7878.18 938.22 53924.89 88888.00 2018-01-07 20:10:13.000 7 7878.19 938.26 53924.88 88888.00 2018-01-07 20:10:14.000 7 7878.18 938.29 53924.89 88888.00 2018-01-07 20:10:15.000 7 7878.17 938.32 53924.89 88888.00 2018-01-07 20:10:16.000 7 7878.17 938.36 53924.88 88888.00 2018-01-07 20:10:17.000 7 7878.17 938.41 53924.86 88888.00 2018-01-07 20:10:18.000 7 7878.17 938.44 53924.84 88888.00 2018-01-07 20:10:19.000 7 7878.14 938.47 53924.81 88888.00 2018-01-07 20:10:20.000 7 7878.11 938.49 53924.79 88888.00 2018-01-07 20:10:21.000 7 7878.09 938.53 53924.75 88888.00 2018-01-07 20:10:22.000 7 7878.05 938.57 53924.72 88888.00 2018-01-07 20:10:23.000 7 7878.00 938.57 53924.70 88888.00 2018-01-07 20:10:24.000 7 7877.96 938.57 53924.67 88888.00 2018-01-07 20:10:25.000 7 7877.93 938.60 53924.64 88888.00 2018-01-07 20:10:26.000 7 7877.90 938.63 53924.61 88888.00 2018-01-07 20:10:27.000 7 7877.85 938.63 53924.57 88888.00 2018-01-07 20:10:28.000 7 7877.79 938.63 53924.53 88888.00 2018-01-07 20:10:29.000 7 7877.73 938.63 53924.50 88888.00 2018-01-07 20:10:30.000 7 7877.67 938.62 53924.45 88888.00 2018-01-07 20:10:31.000 7 7877.58 938.62 53924.41 88888.00 2018-01-07 20:10:32.000 7 7877.50 938.63 53924.37 88888.00 2018-01-07 20:10:33.000 7 7877.42 938.63 53924.32 88888.00 2018-01-07 20:10:34.000 7 7877.34 938.64 53924.26 88888.00 2018-01-07 20:10:35.000 7 7877.25 938.66 53924.20 88888.00 2018-01-07 20:10:36.000 7 7877.17 938.64 53924.15 88888.00 2018-01-07 20:10:37.000 7 7877.09 938.62 53924.10 88888.00 2018-01-07 20:10:38.000 7 7876.99 938.63 53924.04 88888.00 2018-01-07 20:10:39.000 7 7876.88 938.62 53923.98 88888.00 2018-01-07 20:10:40.000 7 7876.78 938.58 53923.93 88888.00 2018-01-07 20:10:41.000 7 7876.69 938.57 53923.88 88888.00 2018-01-07 20:10:42.000 7 7876.61 938.56 53923.83 88888.00 2018-01-07 20:10:43.000 7 7876.53 938.53 53923.79 88888.00 2018-01-07 20:10:44.000 7 7876.43 938.50 53923.75 88888.00 2018-01-07 20:10:45.000 7 7876.33 938.49 53923.70 88888.00 2018-01-07 20:10:46.000 7 7876.25 938.46 53923.66 88888.00 2018-01-07 20:10:47.000 7 7876.16 938.43 53923.61 88888.00 2018-01-07 20:10:48.000 7 7876.04 938.39 53923.56 88888.00 2018-01-07 20:10:49.000 7 7875.94 938.36 53923.50 88888.00 2018-01-07 20:10:50.000 7 7875.86 938.34 53923.46 88888.00 2018-01-07 20:10:51.000 7 7875.76 938.31 53923.41 88888.00 2018-01-07 20:10:52.000 7 7875.66 938.28 53923.37 88888.00 2018-01-07 20:10:53.000 7 7875.55 938.26 53923.33 88888.00 2018-01-07 20:10:54.000 7 7875.47 938.22 53923.29 88888.00 2018-01-07 20:10:55.000 7 7875.38 938.18 53923.23 88888.00 2018-01-07 20:10:56.000 7 7875.27 938.15 53923.18 88888.00 2018-01-07 20:10:57.000 7 7875.17 938.12 53923.11 88888.00 2018-01-07 20:10:58.000 7 7875.08 938.07 53923.06 88888.00 2018-01-07 20:10:59.000 7 7874.99 938.02 53923.02 88888.00 2018-01-07 20:11:00.000 7 7874.89 937.98 53922.99 88888.00 2018-01-07 20:11:01.000 7 7874.81 937.93 53922.97 88888.00 2018-01-07 20:11:02.000 7 7874.74 937.88 53922.95 88888.00 2018-01-07 20:11:03.000 7 7874.68 937.82 53922.92 88888.00 2018-01-07 20:11:04.000 7 7874.60 937.77 53922.90 88888.00 2018-01-07 20:11:05.000 7 7874.52 937.73 53922.86 88888.00 2018-01-07 20:11:06.000 7 7874.43 937.67 53922.81 88888.00 2018-01-07 20:11:07.000 7 7874.33 937.60 53922.77 88888.00 2018-01-07 20:11:08.000 7 7874.24 937.54 53922.72 88888.00 2018-01-07 20:11:09.000 7 7874.16 937.47 53922.67 88888.00 2018-01-07 20:11:10.000 7 7874.09 937.40 53922.65 88888.00 2018-01-07 20:11:11.000 7 7874.03 937.32 53922.64 88888.00 2018-01-07 20:11:12.000 7 7873.98 937.22 53922.65 88888.00 2018-01-07 20:11:13.000 7 7873.94 937.12 53922.65 88888.00 2018-01-07 20:11:14.000 7 7873.92 937.05 53922.65 88888.00 2018-01-07 20:11:15.000 7 7873.89 936.98 53922.65 88888.00 2018-01-07 20:11:16.000 7 7873.84 936.89 53922.66 88888.00 2018-01-07 20:11:17.000 7 7873.82 936.79 53922.66 88888.00 2018-01-07 20:11:18.000 7 7873.81 936.69 53922.65 88888.00 2018-01-07 20:11:19.000 7 7873.79 936.59 53922.66 88888.00 2018-01-07 20:11:20.000 7 7873.76 936.51 53922.66 88888.00 2018-01-07 20:11:21.000 7 7873.75 936.44 53922.65 88888.00 2018-01-07 20:11:22.000 7 7873.73 936.35 53922.64 88888.00 2018-01-07 20:11:23.000 7 7873.72 936.25 53922.64 88888.00 2018-01-07 20:11:24.000 7 7873.71 936.17 53922.66 88888.00 2018-01-07 20:11:25.000 7 7873.70 936.10 53922.66 88888.00 2018-01-07 20:11:26.000 7 7873.71 936.02 53922.67 88888.00 2018-01-07 20:11:27.000 7 7873.70 935.93 53922.68 88888.00 2018-01-07 20:11:28.000 7 7873.70 935.84 53922.70 88888.00 2018-01-07 20:11:29.000 7 7873.70 935.77 53922.70 88888.00 2018-01-07 20:11:30.000 7 7873.71 935.72 53922.68 88888.00 2018-01-07 20:11:31.000 7 7873.70 935.65 53922.66 88888.00 2018-01-07 20:11:32.000 7 7873.69 935.57 53922.66 88888.00 2018-01-07 20:11:33.000 7 7873.67 935.52 53922.64 88888.00 2018-01-07 20:11:34.000 7 7873.66 935.46 53922.62 88888.00 2018-01-07 20:11:35.000 7 7873.66 935.38 53922.62 88888.00 2018-01-07 20:11:36.000 7 7873.65 935.34 53922.62 88888.00 2018-01-07 20:11:37.000 7 7873.64 935.30 53922.60 88888.00 2018-01-07 20:11:38.000 7 7873.63 935.25 53922.58 88888.00 2018-01-07 20:11:39.000 7 7873.63 935.21 53922.56 88888.00 2018-01-07 20:11:40.000 7 7873.61 935.19 53922.54 88888.00 2018-01-07 20:11:41.000 7 7873.59 935.16 53922.52 88888.00 2018-01-07 20:11:42.000 7 7873.57 935.14 53922.49 88888.00 2018-01-07 20:11:43.000 7 7873.56 935.13 53922.46 88888.00 2018-01-07 20:11:44.000 7 7873.57 935.13 53922.45 88888.00 2018-01-07 20:11:45.000 7 7873.57 935.14 53922.45 88888.00 2018-01-07 20:11:46.000 7 7873.57 935.16 53922.43 88888.00 2018-01-07 20:11:47.000 7 7873.57 935.20 53922.41 88888.00 2018-01-07 20:11:48.000 7 7873.60 935.23 53922.40 88888.00 2018-01-07 20:11:49.000 7 7873.63 935.26 53922.39 88888.00 2018-01-07 20:11:50.000 7 7873.65 935.30 53922.38 88888.00 2018-01-07 20:11:51.000 7 7873.68 935.36 53922.39 88888.00 2018-01-07 20:11:52.000 7 7873.74 935.44 53922.41 88888.00 2018-01-07 20:11:53.000 7 7873.79 935.50 53922.42 88888.00 2018-01-07 20:11:54.000 7 7873.81 935.55 53922.40 88888.00 2018-01-07 20:11:55.000 7 7873.81 935.61 53922.38 88888.00 2018-01-07 20:11:56.000 7 7873.83 935.67 53922.38 88888.00 2018-01-07 20:11:57.000 7 7873.86 935.74 53922.37 88888.00 2018-01-07 20:11:58.000 7 7873.87 935.80 53922.36 88888.00 2018-01-07 20:11:59.000 7 7873.91 935.86 53922.37 88888.00 2018-01-07 20:12:00.000 7 7873.95 935.89 53922.37 88888.00 2018-01-07 20:12:01.000 7 7873.97 935.95 53922.34 88888.00 2018-01-07 20:12:02.000 7 7873.96 936.01 53922.32 88888.00 2018-01-07 20:12:03.000 7 7873.97 936.08 53922.32 88888.00 2018-01-07 20:12:04.000 7 7873.97 936.15 53922.30 88888.00 2018-01-07 20:12:05.000 7 7873.97 936.21 53922.28 88888.00 2018-01-07 20:12:06.000 7 7873.95 936.25 53922.26 88888.00 2018-01-07 20:12:07.000 7 7873.96 936.29 53922.25 88888.00 2018-01-07 20:12:08.000 7 7873.98 936.30 53922.27 88888.00 2018-01-07 20:12:09.000 7 7873.99 936.31 53922.31 88888.00 2018-01-07 20:12:10.000 7 7874.01 936.32 53922.36 88888.00 2018-01-07 20:12:11.000 7 7874.06 936.32 53922.41 88888.00 2018-01-07 20:12:12.000 7 7874.14 936.31 53922.46 88888.00 2018-01-07 20:12:13.000 7 7874.22 936.29 53922.51 88888.00 2018-01-07 20:12:14.000 7 7874.30 936.25 53922.59 88888.00 2018-01-07 20:12:15.000 7 7874.39 936.22 53922.67 88888.00 2018-01-07 20:12:16.000 7 7874.50 936.19 53922.75 88888.00 2018-01-07 20:12:17.000 7 7874.62 936.14 53922.84 88888.00 2018-01-07 20:12:18.000 7 7874.73 936.09 53922.91 88888.00 2018-01-07 20:12:19.000 7 7874.83 936.04 53922.99 88888.00 2018-01-07 20:12:20.000 7 7874.93 936.01 53923.06 88888.00 2018-01-07 20:12:21.000 7 7875.03 935.99 53923.11 88888.00 2018-01-07 20:12:22.000 7 7875.12 935.96 53923.15 88888.00 2018-01-07 20:12:23.000 7 7875.19 935.94 53923.18 88888.00 2018-01-07 20:12:24.000 7 7875.25 935.93 53923.21 88888.00 2018-01-07 20:12:25.000 7 7875.33 935.92 53923.25 88888.00 2018-01-07 20:12:26.000 7 7875.42 935.92 53923.28 88888.00 2018-01-07 20:12:27.000 7 7875.49 935.91 53923.31 88888.00 2018-01-07 20:12:28.000 7 7875.57 935.89 53923.37 88888.00 2018-01-07 20:12:29.000 7 7875.65 935.87 53923.43 88888.00 2018-01-07 20:12:30.000 7 7875.75 935.87 53923.50 88888.00 2018-01-07 20:12:31.000 7 7875.86 935.89 53923.56 88888.00 2018-01-07 20:12:32.000 7 7875.96 935.91 53923.61 88888.00 2018-01-07 20:12:33.000 7 7876.03 935.93 53923.62 88888.00 2018-01-07 20:12:34.000 7 7876.09 935.96 53923.63 88888.00 2018-01-07 20:12:35.000 7 7876.14 935.98 53923.66 88888.00 2018-01-07 20:12:36.000 7 7876.21 935.98 53923.68 88888.00 2018-01-07 20:12:37.000 7 7876.30 935.98 53923.72 88888.00 2018-01-07 20:12:38.000 7 7876.37 936.01 53923.78 88888.00 2018-01-07 20:12:39.000 7 7876.43 936.05 53923.82 88888.00 2018-01-07 20:12:40.000 7 7876.48 936.06 53923.81 88888.00 2018-01-07 20:12:41.000 7 7876.53 936.06 53923.81 88888.00 2018-01-07 20:12:42.000 7 7876.57 936.09 53923.82 88888.00 2018-01-07 20:12:43.000 7 7876.61 936.11 53923.83 88888.00 2018-01-07 20:12:44.000 7 7876.64 936.12 53923.84 88888.00 2018-01-07 20:12:45.000 7 7876.65 936.13 53923.84 88888.00 2018-01-07 20:12:46.000 7 7876.66 936.13 53923.83 88888.00 2018-01-07 20:12:47.000 7 7876.67 936.11 53923.82 88888.00 2018-01-07 20:12:48.000 7 7876.66 936.10 53923.80 88888.00 2018-01-07 20:12:49.000 7 7876.64 936.09 53923.77 88888.00 2018-01-07 20:12:50.000 7 7876.61 936.08 53923.73 88888.00 2018-01-07 20:12:51.000 7 7876.59 936.09 53923.71 88888.00 2018-01-07 20:12:52.000 7 7876.56 936.12 53923.69 88888.00 2018-01-07 20:12:53.000 7 7876.52 936.12 53923.64 88888.00 2018-01-07 20:12:54.000 7 7876.48 936.12 53923.59 88888.00 2018-01-07 20:12:55.000 7 7876.42 936.13 53923.54 88888.00 2018-01-07 20:12:56.000 7 7876.37 936.13 53923.49 88888.00 2018-01-07 20:12:57.000 7 7876.32 936.13 53923.45 88888.00 2018-01-07 20:12:58.000 7 7876.28 936.12 53923.40 88888.00 2018-01-07 20:12:59.000 7 7876.22 936.12 53923.37 88888.00 2018-01-07 20:13:00.000 7 7876.16 936.11 53923.35 88888.00 2018-01-07 20:13:01.000 7 7876.11 936.09 53923.32 88888.00 2018-01-07 20:13:02.000 7 7876.06 936.06 53923.29 88888.00 2018-01-07 20:13:03.000 7 7876.00 936.02 53923.25 88888.00 2018-01-07 20:13:04.000 7 7875.94 935.96 53923.21 88888.00 2018-01-07 20:13:05.000 7 7875.86 935.91 53923.16 88888.00 2018-01-07 20:13:06.000 7 7875.76 935.86 53923.11 88888.00 2018-01-07 20:13:07.000 7 7875.66 935.78 53923.06 88888.00 2018-01-07 20:13:08.000 7 7875.58 935.69 53923.02 88888.00 2018-01-07 20:13:09.000 7 7875.49 935.62 53922.98 88888.00 2018-01-07 20:13:10.000 7 7875.39 935.54 53922.94 88888.00 2018-01-07 20:13:11.000 7 7875.31 935.43 53922.89 88888.00 2018-01-07 20:13:12.000 7 7875.24 935.32 53922.85 88888.00 2018-01-07 20:13:13.000 7 7875.18 935.21 53922.82 88888.00 2018-01-07 20:13:14.000 7 7875.13 935.08 53922.81 88888.00 2018-01-07 20:13:15.000 7 7875.08 934.96 53922.82 88888.00 2018-01-07 20:13:16.000 7 7875.05 934.87 53922.82 88888.00 2018-01-07 20:13:17.000 7 7875.00 934.76 53922.80 88888.00 2018-01-07 20:13:18.000 7 7874.96 934.65 53922.79 88888.00 2018-01-07 20:13:19.000 7 7874.92 934.56 53922.78 88888.00 2018-01-07 20:13:20.000 7 7874.87 934.47 53922.77 88888.00 2018-01-07 20:13:21.000 7 7874.83 934.39 53922.77 88888.00 2018-01-07 20:13:22.000 7 7874.79 934.33 53922.73 88888.00 2018-01-07 20:13:23.000 7 7874.73 934.25 53922.68 88888.00 2018-01-07 20:13:24.000 7 7874.68 934.18 53922.64 88888.00 2018-01-07 20:13:25.000 7 7874.63 934.11 53922.62 88888.00 2018-01-07 20:13:26.000 7 7874.60 934.04 53922.61 88888.00 2018-01-07 20:13:27.000 7 7874.60 933.97 53922.61 88888.00 2018-01-07 20:13:28.000 7 7874.58 933.91 53922.61 88888.00 2018-01-07 20:13:29.000 7 7874.55 933.85 53922.61 88888.00 2018-01-07 20:13:30.000 7 7874.54 933.81 53922.60 88888.00 2018-01-07 20:13:31.000 7 7874.55 933.77 53922.59 88888.00 2018-01-07 20:13:32.000 7 7874.54 933.73 53922.59 88888.00 2018-01-07 20:13:33.000 7 7874.53 933.69 53922.57 88888.00 2018-01-07 20:13:34.000 7 7874.52 933.66 53922.54 88888.00 2018-01-07 20:13:35.000 7 7874.50 933.63 53922.53 88888.00 2018-01-07 20:13:36.000 7 7874.47 933.58 53922.52 88888.00 2018-01-07 20:13:37.000 7 7874.47 933.54 53922.50 88888.00 2018-01-07 20:13:38.000 7 7874.47 933.53 53922.49 88888.00 2018-01-07 20:13:39.000 7 7874.47 933.50 53922.49 88888.00 2018-01-07 20:13:40.000 7 7874.49 933.47 53922.50 88888.00 2018-01-07 20:13:41.000 7 7874.54 933.45 53922.53 88888.00 2018-01-07 20:13:42.000 7 7874.59 933.42 53922.57 88888.00 2018-01-07 20:13:43.000 7 7874.64 933.40 53922.60 88888.00 2018-01-07 20:13:44.000 7 7874.69 933.39 53922.63 88888.00 2018-01-07 20:13:45.000 7 7874.72 933.35 53922.65 88888.00 2018-01-07 20:13:46.000 7 7874.74 933.31 53922.65 88888.00 2018-01-07 20:13:47.000 7 7874.75 933.28 53922.64 88888.00 2018-01-07 20:13:48.000 7 7874.76 933.25 53922.64 88888.00 2018-01-07 20:13:49.000 7 7874.78 933.22 53922.62 88888.00 2018-01-07 20:13:50.000 7 7874.80 933.20 53922.62 88888.00 2018-01-07 20:13:51.000 7 7874.83 933.17 53922.65 88888.00 2018-01-07 20:13:52.000 7 7874.89 933.14 53922.70 88888.00 2018-01-07 20:13:53.000 7 7874.95 933.10 53922.75 88888.00 2018-01-07 20:13:54.000 7 7875.00 933.05 53922.77 88888.00 2018-01-07 20:13:55.000 7 7875.05 933.01 53922.79 88888.00 2018-01-07 20:13:56.000 7 7875.10 932.96 53922.80 88888.00 2018-01-07 20:13:57.000 7 7875.14 932.91 53922.82 88888.00 2018-01-07 20:13:58.000 7 7875.15 932.88 53922.84 88888.00 2018-01-07 20:13:59.000 7 7875.18 932.84 53922.85 88888.00 2018-01-07 20:14:00.000 7 7875.24 932.79 53922.86 88888.00 2018-01-07 20:14:01.000 7 7875.27 932.76 53922.86 88888.00 2018-01-07 20:14:02.000 7 7875.27 932.73 53922.85 88888.00 2018-01-07 20:14:03.000 7 7875.26 932.69 53922.82 88888.00 2018-01-07 20:14:04.000 7 7875.24 932.66 53922.77 88888.00 2018-01-07 20:14:05.000 7 7875.22 932.64 53922.73 88888.00 2018-01-07 20:14:06.000 7 7875.17 932.64 53922.69 88888.00 2018-01-07 20:14:07.000 7 7875.11 932.64 53922.63 88888.00 2018-01-07 20:14:08.000 7 7875.07 932.66 53922.58 88888.00 2018-01-07 20:14:09.000 7 7875.02 932.68 53922.52 88888.00 2018-01-07 20:14:10.000 7 7874.96 932.71 53922.43 88888.00 2018-01-07 20:14:11.000 7 7874.89 932.75 53922.35 88888.00 2018-01-07 20:14:12.000 7 7874.82 932.79 53922.29 88888.00 2018-01-07 20:14:13.000 7 7874.78 932.83 53922.24 88888.00 2018-01-07 20:14:14.000 7 7874.74 932.90 53922.18 88888.00 2018-01-07 20:14:15.000 7 7874.68 932.98 53922.10 88888.00 2018-01-07 20:14:16.000 7 7874.63 933.04 53922.05 88888.00 2018-01-07 20:14:17.000 7 7874.59 933.11 53922.01 88888.00 2018-01-07 20:14:18.000 7 7874.55 933.17 53921.98 88888.00 2018-01-07 20:14:19.000 7 7874.53 933.22 53921.94 88888.00 2018-01-07 20:14:20.000 7 7874.53 933.28 53921.91 88888.00 2018-01-07 20:14:21.000 7 7874.51 933.34 53921.88 88888.00 2018-01-07 20:14:22.000 7 7874.49 933.38 53921.84 88888.00 2018-01-07 20:14:23.000 7 7874.46 933.44 53921.82 88888.00 2018-01-07 20:14:24.000 7 7874.41 933.50 53921.78 88888.00 2018-01-07 20:14:25.000 7 7874.34 933.55 53921.73 88888.00 2018-01-07 20:14:26.000 7 7874.29 933.59 53921.68 88888.00 2018-01-07 20:14:27.000 7 7874.23 933.63 53921.62 88888.00 2018-01-07 20:14:28.000 7 7874.16 933.67 53921.56 88888.00 2018-01-07 20:14:29.000 7 7874.08 933.73 53921.49 88888.00 2018-01-07 20:14:30.000 7 7874.00 933.78 53921.42 88888.00 2018-01-07 20:14:31.000 7 7873.93 933.79 53921.36 88888.00 2018-01-07 20:14:32.000 7 7873.86 933.80 53921.31 88888.00 2018-01-07 20:14:33.000 7 7873.77 933.81 53921.26 88888.00 2018-01-07 20:14:34.000 7 7873.70 933.80 53921.22 88888.00 2018-01-07 20:14:35.000 7 7873.66 933.78 53921.21 88888.00 2018-01-07 20:14:36.000 7 7873.62 933.75 53921.21 88888.00 2018-01-07 20:14:37.000 7 7873.61 933.69 53921.23 88888.00 2018-01-07 20:14:38.000 7 7873.61 933.64 53921.25 88888.00 2018-01-07 20:14:39.000 7 7873.63 933.60 53921.29 88888.00 2018-01-07 20:14:40.000 7 7873.66 933.56 53921.32 88888.00 2018-01-07 20:14:41.000 7 7873.68 933.48 53921.34 88888.00 2018-01-07 20:14:42.000 7 7873.69 933.40 53921.35 88888.00 2018-01-07 20:14:43.000 7 7873.69 933.32 53921.36 88888.00 2018-01-07 20:14:44.000 7 7873.66 933.25 53921.35 88888.00 2018-01-07 20:14:45.000 7 7873.61 933.18 53921.33 88888.00 2018-01-07 20:14:46.000 7 7873.58 933.10 53921.32 88888.00 2018-01-07 20:14:47.000 7 7873.54 933.02 53921.29 88888.00 2018-01-07 20:14:48.000 7 7873.45 932.96 53921.24 88888.00 2018-01-07 20:14:49.000 7 7873.34 932.90 53921.17 88888.00 2018-01-07 20:14:50.000 7 7873.23 932.82 53921.09 88888.00 2018-01-07 20:14:51.000 7 7873.13 932.73 53921.02 88888.00 2018-01-07 20:14:52.000 7 7873.04 932.63 53920.99 88888.00 2018-01-07 20:14:53.000 7 7872.97 932.52 53920.98 88888.00 2018-01-07 20:14:54.000 7 7872.90 932.40 53920.95 88888.00 2018-01-07 20:14:55.000 7 7872.80 932.29 53920.90 88888.00 2018-01-07 20:14:56.000 7 7872.69 932.20 53920.83 88888.00 2018-01-07 20:14:57.000 7 7872.55 932.11 53920.73 88888.00 2018-01-07 20:14:58.000 7 7872.39 932.01 53920.62 88888.00 2018-01-07 20:14:59.000 7 7872.21 931.93 53920.50 88888.00 2018-01-07 20:15:00.000 7 7872.03 931.87 53920.38 88888.00 2018-01-07 20:15:01.000 7 7871.86 931.81 53920.27 88888.00 2018-01-07 20:15:02.000 7 7871.68 931.74 53920.16 88888.00 2018-01-07 20:15:03.000 7 7871.52 931.65 53920.05 88888.00 2018-01-07 20:15:04.000 7 7871.36 931.55 53919.98 88888.00 2018-01-07 20:15:05.000 7 7871.21 931.47 53919.92 88888.00 2018-01-07 20:15:06.000 7 7871.09 931.38 53919.85 88888.00 2018-01-07 20:15:07.000 7 7870.98 931.30 53919.78 88888.00 2018-01-07 20:15:08.000 7 7870.85 931.25 53919.71 88888.00 2018-01-07 20:15:09.000 7 7870.74 931.19 53919.63 88888.00 2018-01-07 20:15:10.000 7 7870.62 931.10 53919.56 88888.00 2018-01-07 20:15:11.000 7 7870.52 931.03 53919.51 88888.00 2018-01-07 20:15:12.000 7 7870.44 930.96 53919.49 88888.00 2018-01-07 20:15:13.000 7 7870.37 930.87 53919.46 88888.00 2018-01-07 20:15:14.000 7 7870.32 930.78 53919.43 88888.00 2018-01-07 20:15:15.000 7 7870.28 930.70 53919.42 88888.00 2018-01-07 20:15:16.000 7 7870.24 930.60 53919.41 88888.00 2018-01-07 20:15:17.000 7 7870.22 930.49 53919.42 88888.00 2018-01-07 20:15:18.000 7 7870.22 930.39 53919.44 88888.00 2018-01-07 20:15:19.000 7 7870.22 930.27 53919.46 88888.00 2018-01-07 20:15:20.000 7 7870.21 930.14 53919.48 88888.00 2018-01-07 20:15:21.000 7 7870.21 930.05 53919.50 88888.00 2018-01-07 20:15:22.000 7 7870.23 929.98 53919.52 88888.00 2018-01-07 20:15:23.000 7 7870.26 929.91 53919.52 88888.00 2018-01-07 20:15:24.000 7 7870.26 929.82 53919.51 88888.00 2018-01-07 20:15:25.000 7 7870.27 929.76 53919.50 88888.00 2018-01-07 20:15:26.000 7 7870.30 929.72 53919.50 88888.00 2018-01-07 20:15:27.000 7 7870.31 929.66 53919.49 88888.00 2018-01-07 20:15:28.000 7 7870.31 929.59 53919.50 88888.00 2018-01-07 20:15:29.000 7 7870.33 929.53 53919.51 88888.00 2018-01-07 20:15:30.000 7 7870.34 929.50 53919.50 88888.00 2018-01-07 20:15:31.000 7 7870.33 929.48 53919.48 88888.00 2018-01-07 20:15:32.000 7 7870.31 929.48 53919.46 88888.00 2018-01-07 20:15:33.000 7 7870.28 929.47 53919.41 88888.00 2018-01-07 20:15:34.000 7 7870.27 929.45 53919.37 88888.00 2018-01-07 20:15:35.000 7 7870.26 929.43 53919.35 88888.00 2018-01-07 20:15:36.000 7 7870.24 929.40 53919.34 88888.00 2018-01-07 20:15:37.000 7 7870.23 929.37 53919.32 88888.00 2018-01-07 20:15:38.000 7 7870.26 929.35 53919.32 88888.00 2018-01-07 20:15:39.000 7 7870.29 929.34 53919.33 88888.00 2018-01-07 20:15:40.000 7 7870.32 929.33 53919.34 88888.00 2018-01-07 20:15:41.000 7 7870.36 929.30 53919.36 88888.00 2018-01-07 20:15:42.000 7 7870.42 929.28 53919.37 88888.00 2018-01-07 20:15:43.000 7 7870.46 929.30 53919.39 88888.00 2018-01-07 20:15:44.000 7 7870.49 929.31 53919.41 88888.00 2018-01-07 20:15:45.000 7 7870.54 929.28 53919.41 88888.00 2018-01-07 20:15:46.000 7 7870.59 929.26 53919.42 88888.00 2018-01-07 20:15:47.000 7 7870.63 929.27 53919.46 88888.00 2018-01-07 20:15:48.000 7 7870.70 929.28 53919.49 88888.00 2018-01-07 20:15:49.000 7 7870.78 929.26 53919.53 88888.00 2018-01-07 20:15:50.000 7 7870.87 929.22 53919.58 88888.00 2018-01-07 20:15:51.000 7 7870.96 929.17 53919.63 88888.00 2018-01-07 20:15:52.000 7 7871.06 929.15 53919.67 88888.00 2018-01-07 20:15:53.000 7 7871.15 929.13 53919.72 88888.00 2018-01-07 20:15:54.000 7 7871.24 929.11 53919.76 88888.00 2018-01-07 20:15:55.000 7 7871.32 929.09 53919.79 88888.00 2018-01-07 20:15:56.000 7 7871.41 929.08 53919.82 88888.00 2018-01-07 20:15:57.000 7 7871.49 929.06 53919.86 88888.00 2018-01-07 20:15:58.000 7 7871.59 929.04 53919.89 88888.00 2018-01-07 20:15:59.000 7 7871.69 929.04 53919.94 88888.00 2018-01-07 20:16:00.000 7 7871.78 929.04 53919.98 88888.00 2018-01-07 20:16:01.000 7 7871.85 929.02 53920.03 88888.00 2018-01-07 20:16:02.000 7 7871.96 929.01 53920.06 88888.00 2018-01-07 20:16:03.000 7 7872.06 929.02 53920.08 88888.00 2018-01-07 20:16:04.000 7 7872.12 929.02 53920.09 88888.00 2018-01-07 20:16:05.000 7 7872.17 929.02 53920.11 88888.00 2018-01-07 20:16:06.000 7 7872.26 929.02 53920.14 88888.00 2018-01-07 20:16:07.000 7 7872.35 929.04 53920.17 88888.00 2018-01-07 20:16:08.000 7 7872.42 929.05 53920.19 88888.00 2018-01-07 20:16:09.000 7 7872.49 929.04 53920.21 88888.00 2018-01-07 20:16:10.000 7 7872.55 929.05 53920.22 88888.00 2018-01-07 20:16:11.000 7 7872.59 929.07 53920.21 88888.00 2018-01-07 20:16:12.000 7 7872.61 929.07 53920.20 88888.00 2018-01-07 20:16:13.000 7 7872.62 929.06 53920.18 88888.00 2018-01-07 20:16:14.000 7 7872.62 929.08 53920.15 88888.00 2018-01-07 20:16:15.000 7 7872.63 929.10 53920.13 88888.00 2018-01-07 20:16:16.000 7 7872.63 929.09 53920.12 88888.00 2018-01-07 20:16:17.000 7 7872.63 929.09 53920.10 88888.00 2018-01-07 20:16:18.000 7 7872.63 929.09 53920.07 88888.00 2018-01-07 20:16:19.000 7 7872.65 929.09 53920.05 88888.00 2018-01-07 20:16:20.000 7 7872.68 929.10 53920.05 88888.00 2018-01-07 20:16:21.000 7 7872.72 929.08 53920.07 88888.00 2018-01-07 20:16:22.000 7 7872.74 929.07 53920.07 88888.00 2018-01-07 20:16:23.000 7 7872.77 929.08 53920.08 88888.00 2018-01-07 20:16:24.000 7 7872.80 929.06 53920.09 88888.00 2018-01-07 20:16:25.000 7 7872.82 929.03 53920.09 88888.00 2018-01-07 20:16:26.000 7 7872.85 929.01 53920.10 88888.00 2018-01-07 20:16:27.000 7 7872.88 929.00 53920.11 88888.00 2018-01-07 20:16:28.000 7 7872.90 928.99 53920.09 88888.00 2018-01-07 20:16:29.000 7 7872.90 928.98 53920.09 88888.00 2018-01-07 20:16:30.000 7 7872.91 928.98 53920.07 88888.00 2018-01-07 20:16:31.000 7 7872.93 928.98 53920.05 88888.00 2018-01-07 20:16:32.000 7 7872.92 928.98 53920.02 88888.00 2018-01-07 20:16:33.000 7 7872.90 929.01 53920.00 88888.00 2018-01-07 20:16:34.000 7 7872.89 929.03 53919.95 88888.00 2018-01-07 20:16:35.000 7 7872.87 929.02 53919.91 88888.00 2018-01-07 20:16:36.000 7 7872.83 929.01 53919.87 88888.00 2018-01-07 20:16:37.000 7 7872.78 928.99 53919.83 88888.00 2018-01-07 20:16:38.000 7 7872.74 928.98 53919.79 88888.00 2018-01-07 20:16:39.000 7 7872.69 928.96 53919.73 88888.00 2018-01-07 20:16:40.000 7 7872.63 928.94 53919.69 88888.00 2018-01-07 20:16:41.000 7 7872.57 928.92 53919.65 88888.00 2018-01-07 20:16:42.000 7 7872.52 928.90 53919.60 88888.00 2018-01-07 20:16:43.000 7 7872.47 928.87 53919.55 88888.00 2018-01-07 20:16:44.000 7 7872.40 928.85 53919.49 88888.00 2018-01-07 20:16:45.000 7 7872.31 928.81 53919.44 88888.00 2018-01-07 20:16:46.000 7 7872.21 928.75 53919.38 88888.00 2018-01-07 20:16:47.000 7 7872.12 928.71 53919.30 88888.00 2018-01-07 20:16:48.000 7 7872.02 928.67 53919.23 88888.00 2018-01-07 20:16:49.000 7 7871.93 928.63 53919.15 88888.00 2018-01-07 20:16:50.000 7 7871.82 928.58 53919.07 88888.00 2018-01-07 20:16:51.000 7 7871.69 928.50 53918.99 88888.00 2018-01-07 20:16:52.000 7 7871.55 928.42 53918.91 88888.00 2018-01-07 20:16:53.000 7 7871.44 928.36 53918.84 88888.00 2018-01-07 20:16:54.000 7 7871.33 928.32 53918.77 88888.00 2018-01-07 20:16:55.000 7 7871.22 928.29 53918.68 88888.00 2018-01-07 20:16:56.000 7 7871.13 928.26 53918.62 88888.00 2018-01-07 20:16:57.000 7 7871.05 928.19 53918.59 88888.00 2018-01-07 20:16:58.000 7 7871.00 928.14 53918.57 88888.00 2018-01-07 20:16:59.000 7 7870.96 928.12 53918.56 88888.00 2018-01-07 20:17:00.000 7 7870.93 928.10 53918.55 88888.00 2018-01-07 20:17:01.000 7 7870.88 928.06 53918.52 88888.00 2018-01-07 20:17:02.000 7 7870.86 928.03 53918.52 88888.00 2018-01-07 20:17:03.000 7 7870.85 927.99 53918.51 88888.00 2018-01-07 20:17:04.000 7 7870.82 927.95 53918.48 88888.00 2018-01-07 20:17:05.000 7 7870.77 927.93 53918.44 88888.00 2018-01-07 20:17:06.000 7 7870.71 927.93 53918.41 88888.00 2018-01-07 20:17:07.000 7 7870.66 927.91 53918.36 88888.00 2018-01-07 20:17:08.000 7 7870.60 927.87 53918.30 88888.00 2018-01-07 20:17:09.000 7 7870.55 927.84 53918.27 88888.00 2018-01-07 20:17:10.000 7 7870.50 927.83 53918.23 88888.00 2018-01-07 20:17:11.000 7 7870.44 927.81 53918.17 88888.00 2018-01-07 20:17:12.000 7 7870.36 927.79 53918.12 88888.00 2018-01-07 20:17:13.000 7 7870.29 927.76 53918.06 88888.00 2018-01-07 20:17:14.000 7 7870.22 927.75 53918.01 88888.00 2018-01-07 20:17:15.000 7 7870.14 927.71 53917.96 88888.00 2018-01-07 20:17:16.000 7 7870.06 927.65 53917.92 88888.00 2018-01-07 20:17:17.000 7 7869.98 927.58 53917.87 88888.00 2018-01-07 20:17:18.000 7 7869.92 927.54 53917.82 88888.00 2018-01-07 20:17:19.000 7 7869.86 927.50 53917.77 88888.00 2018-01-07 20:17:20.000 7 7869.78 927.45 53917.73 88888.00 2018-01-07 20:17:21.000 7 7869.72 927.37 53917.71 88888.00 2018-01-07 20:17:22.000 7 7869.69 927.31 53917.70 88888.00 2018-01-07 20:17:23.000 7 7869.67 927.25 53917.69 88888.00 2018-01-07 20:17:24.000 7 7869.62 927.19 53917.66 88888.00 2018-01-07 20:17:25.000 7 7869.57 927.11 53917.63 88888.00 2018-01-07 20:17:26.000 7 7869.53 927.04 53917.61 88888.00 2018-01-07 20:17:27.000 7 7869.49 926.98 53917.58 88888.00 2018-01-07 20:17:28.000 7 7869.45 926.93 53917.55 88888.00 2018-01-07 20:17:29.000 7 7869.42 926.87 53917.54 88888.00 2018-01-07 20:17:30.000 7 7869.39 926.83 53917.52 88888.00 2018-01-07 20:17:31.000 7 7869.35 926.80 53917.49 88888.00 2018-01-07 20:17:32.000 7 7869.32 926.78 53917.45 88888.00 2018-01-07 20:17:33.000 7 7869.28 926.78 53917.40 88888.00 2018-01-07 20:17:34.000 7 7869.24 926.76 53917.34 88888.00 2018-01-07 20:17:35.000 7 7869.21 926.75 53917.30 88888.00 2018-01-07 20:17:36.000 7 7869.19 926.76 53917.29 88888.00 2018-01-07 20:17:37.000 7 7869.17 926.77 53917.28 88888.00 2018-01-07 20:17:38.000 7 7869.16 926.78 53917.26 88888.00 2018-01-07 20:17:39.000 7 7869.15 926.79 53917.24 88888.00 2018-01-07 20:17:40.000 7 7869.14 926.82 53917.22 88888.00 2018-01-07 20:17:41.000 7 7869.14 926.85 53917.19 88888.00 2018-01-07 20:17:42.000 7 7869.15 926.89 53917.15 88888.00 2018-01-07 20:17:43.000 7 7869.14 926.91 53917.14 88888.00 2018-01-07 20:17:44.000 7 7869.15 926.93 53917.15 88888.00 2018-01-07 20:17:45.000 7 7869.17 926.95 53917.15 88888.00 2018-01-07 20:17:46.000 7 7869.21 926.97 53917.17 88888.00 2018-01-07 20:17:47.000 7 7869.24 927.00 53917.20 88888.00 2018-01-07 20:17:48.000 7 7869.29 927.03 53917.22 88888.00 2018-01-07 20:17:49.000 7 7869.34 927.06 53917.24 88888.00 2018-01-07 20:17:50.000 7 7869.39 927.09 53917.27 88888.00 2018-01-07 20:17:51.000 7 7869.45 927.12 53917.29 88888.00 2018-01-07 20:17:52.000 7 7869.50 927.15 53917.30 88888.00 2018-01-07 20:17:53.000 7 7869.55 927.19 53917.32 88888.00 2018-01-07 20:17:54.000 7 7869.59 927.21 53917.33 88888.00 2018-01-07 20:17:55.000 7 7869.62 927.23 53917.33 88888.00 2018-01-07 20:17:56.000 7 7869.65 927.28 53917.33 88888.00 2018-01-07 20:17:57.000 7 7869.69 927.33 53917.34 88888.00 2018-01-07 20:17:58.000 7 7869.72 927.36 53917.34 88888.00 2018-01-07 20:17:59.000 7 7869.77 927.42 53917.34 88888.00 2018-01-07 20:18:00.000 7 7869.82 927.49 53917.35 88888.00 2018-01-07 20:18:01.000 7 7869.86 927.53 53917.36 88888.00 2018-01-07 20:18:02.000 7 7869.89 927.59 53917.36 88888.00 2018-01-07 20:18:03.000 7 7869.92 927.66 53917.36 88888.00 2018-01-07 20:18:04.000 7 7869.96 927.70 53917.37 88888.00 2018-01-07 20:18:05.000 7 7870.01 927.74 53917.39 88888.00 2018-01-07 20:18:06.000 7 7870.02 927.79 53917.41 88888.00 2018-01-07 20:18:07.000 7 7870.05 927.85 53917.41 88888.00 2018-01-07 20:18:08.000 7 7870.12 927.91 53917.41 88888.00 2018-01-07 20:18:09.000 7 7870.16 927.96 53917.42 88888.00 2018-01-07 20:18:10.000 7 7870.18 928.02 53917.43 88888.00 2018-01-07 20:18:11.000 7 7870.20 928.09 53917.43 88888.00 2018-01-07 20:18:12.000 7 7870.19 928.16 53917.42 88888.00 2018-01-07 20:18:13.000 7 7870.19 928.22 53917.40 88888.00 2018-01-07 20:18:14.000 7 7870.21 928.28 53917.38 88888.00 2018-01-07 20:18:15.000 7 7870.21 928.35 53917.36 88888.00 2018-01-07 20:18:16.000 7 7870.21 928.44 53917.33 88888.00 2018-01-07 20:18:17.000 7 7870.19 928.51 53917.30 88888.00 2018-01-07 20:18:18.000 7 7870.15 928.59 53917.27 88888.00 2018-01-07 20:18:19.000 7 7870.11 928.68 53917.23 88888.00 2018-01-07 20:18:20.000 7 7870.11 928.76 53917.22 88888.00 2018-01-07 20:18:21.000 7 7870.12 928.82 53917.22 88888.00 2018-01-07 20:18:22.000 7 7870.11 928.89 53917.20 88888.00 2018-01-07 20:18:23.000 7 7870.07 928.96 53917.17 88888.00 2018-01-07 20:18:24.000 7 7870.01 929.04 53917.13 88888.00 2018-01-07 20:18:25.000 7 7869.97 929.11 53917.09 88888.00 2018-01-07 20:18:26.000 7 7869.93 929.17 53917.05 88888.00 2018-01-07 20:18:27.000 7 7869.88 929.21 53917.03 88888.00 2018-01-07 20:18:28.000 7 7869.84 929.24 53917.01 88888.00 2018-01-07 20:18:29.000 7 7869.80 929.29 53916.98 88888.00 2018-01-07 20:18:30.000 7 7869.75 929.35 53916.94 88888.00 2018-01-07 20:18:31.000 7 7869.69 929.40 53916.88 88888.00 2018-01-07 20:18:32.000 7 7869.62 929.45 53916.83 88888.00 2018-01-07 20:18:33.000 7 7869.55 929.50 53916.79 88888.00 2018-01-07 20:18:34.000 7 7869.48 929.57 53916.75 88888.00 2018-01-07 20:18:35.000 7 7869.41 929.65 53916.70 88888.00 2018-01-07 20:18:36.000 7 7869.33 929.71 53916.65 88888.00 2018-01-07 20:18:37.000 7 7869.27 929.75 53916.62 88888.00 2018-01-07 20:18:38.000 7 7869.23 929.78 53916.59 88888.00 2018-01-07 20:18:39.000 7 7869.19 929.81 53916.58 88888.00 2018-01-07 20:18:40.000 7 7869.15 929.83 53916.59 88888.00 2018-01-07 20:18:41.000 7 7869.12 929.84 53916.60 88888.00 2018-01-07 20:18:42.000 7 7869.10 929.84 53916.61 88888.00 2018-01-07 20:18:43.000 7 7869.07 929.86 53916.62 88888.00 2018-01-07 20:18:44.000 7 7869.04 929.87 53916.62 88888.00 2018-01-07 20:18:45.000 7 7869.01 929.87 53916.62 88888.00 2018-01-07 20:18:46.000 7 7868.99 929.86 53916.61 88888.00 2018-01-07 20:18:47.000 7 7868.94 929.84 53916.58 88888.00 2018-01-07 20:18:48.000 7 7868.88 929.81 53916.57 88888.00 2018-01-07 20:18:49.000 7 7868.82 929.78 53916.57 88888.00 2018-01-07 20:18:50.000 7 7868.77 929.75 53916.55 88888.00 2018-01-07 20:18:51.000 7 7868.71 929.71 53916.52 88888.00 2018-01-07 20:18:52.000 7 7868.65 929.70 53916.49 88888.00 2018-01-07 20:18:53.000 7 7868.58 929.69 53916.47 88888.00 2018-01-07 20:18:54.000 7 7868.51 929.67 53916.44 88888.00 2018-01-07 20:18:55.000 7 7868.45 929.65 53916.41 88888.00 2018-01-07 20:18:56.000 7 7868.40 929.63 53916.39 88888.00 2018-01-07 20:18:57.000 7 7868.34 929.63 53916.38 88888.00 2018-01-07 20:18:58.000 7 7868.30 929.61 53916.36 88888.00 2018-01-07 20:18:59.000 7 7868.25 929.58 53916.34 88888.00 2018-01-07 20:19:00.000 7 7868.19 929.57 53916.34 88888.00 2018-01-07 20:19:01.000 7 7868.14 929.56 53916.32 88888.00 2018-01-07 20:19:02.000 7 7868.10 929.55 53916.31 88888.00 2018-01-07 20:19:03.000 7 7868.06 929.53 53916.30 88888.00 2018-01-07 20:19:04.000 7 7868.03 929.50 53916.30 88888.00 2018-01-07 20:19:05.000 7 7867.98 929.49 53916.29 88888.00 2018-01-07 20:19:06.000 7 7867.94 929.48 53916.27 88888.00 2018-01-07 20:19:07.000 7 7867.90 929.44 53916.25 88888.00 2018-01-07 20:19:08.000 7 7867.85 929.40 53916.23 88888.00 2018-01-07 20:19:09.000 7 7867.79 929.37 53916.23 88888.00 2018-01-07 20:19:10.000 7 7867.75 929.33 53916.21 88888.00 2018-01-07 20:19:11.000 7 7867.71 929.27 53916.22 88888.00 2018-01-07 20:19:12.000 7 7867.67 929.20 53916.23 88888.00 2018-01-07 20:19:13.000 7 7867.65 929.15 53916.24 88888.00 2018-01-07 20:19:14.000 7 7867.64 929.11 53916.25 88888.00 2018-01-07 20:19:15.000 7 7867.62 929.07 53916.24 88888.00 2018-01-07 20:19:16.000 7 7867.60 929.02 53916.24 88888.00 2018-01-07 20:19:17.000 7 7867.58 928.96 53916.26 88888.00 2018-01-07 20:19:18.000 7 7867.56 928.92 53916.27 88888.00 2018-01-07 20:19:19.000 7 7867.54 928.88 53916.26 88888.00 2018-01-07 20:19:20.000 7 7867.51 928.85 53916.25 88888.00 2018-01-07 20:19:21.000 7 7867.48 928.81 53916.24 88888.00 2018-01-07 20:19:22.000 7 7867.47 928.77 53916.23 88888.00 2018-01-07 20:19:23.000 7 7867.46 928.75 53916.23 88888.00 2018-01-07 20:19:24.000 7 7867.43 928.72 53916.23 88888.00 2018-01-07 20:19:25.000 7 7867.40 928.68 53916.21 88888.00 2018-01-07 20:19:26.000 7 7867.36 928.65 53916.19 88888.00 2018-01-07 20:19:27.000 7 7867.31 928.64 53916.16 88888.00 2018-01-07 20:19:28.000 7 7867.26 928.62 53916.14 88888.00 2018-01-07 20:19:29.000 7 7867.22 928.62 53916.08 88888.00 2018-01-07 20:19:30.000 7 7867.15 928.62 53916.04 88888.00 2018-01-07 20:19:31.000 7 7867.06 928.62 53916.01 88888.00 2018-01-07 20:19:32.000 7 7867.01 928.61 53915.97 88888.00 2018-01-07 20:19:33.000 7 7866.97 928.60 53915.92 88888.00 2018-01-07 20:19:34.000 7 7866.89 928.60 53915.88 88888.00 2018-01-07 20:19:35.000 7 7866.80 928.60 53915.82 88888.00 2018-01-07 20:19:36.000 7 7866.73 928.59 53915.77 88888.00 2018-01-07 20:19:37.000 7 7866.66 928.58 53915.72 88888.00 2018-01-07 20:19:38.000 7 7866.59 928.59 53915.68 88888.00 2018-01-07 20:19:39.000 7 7866.54 928.60 53915.65 88888.00 2018-01-07 20:19:40.000 7 7866.49 928.61 53915.62 88888.00 2018-01-07 20:19:41.000 7 7866.44 928.60 53915.61 88888.00 2018-01-07 20:19:42.000 7 7866.41 928.58 53915.60 88888.00 2018-01-07 20:19:43.000 7 7866.36 928.60 53915.57 88888.00 2018-01-07 20:19:44.000 7 7866.29 928.63 53915.53 88888.00 2018-01-07 20:19:45.000 7 7866.23 928.63 53915.50 88888.00 2018-01-07 20:19:46.000 7 7866.19 928.64 53915.49 88888.00 2018-01-07 20:19:47.000 7 7866.16 928.65 53915.47 88888.00 2018-01-07 20:19:48.000 7 7866.13 928.68 53915.45 88888.00 2018-01-07 20:19:49.000 7 7866.11 928.71 53915.44 88888.00 2018-01-07 20:19:50.000 7 7866.09 928.72 53915.44 88888.00 2018-01-07 20:19:51.000 7 7866.07 928.73 53915.42 88888.00 2018-01-07 20:19:52.000 7 7866.04 928.77 53915.41 88888.00 2018-01-07 20:19:53.000 7 7866.04 928.80 53915.40 88888.00 2018-01-07 20:19:54.000 7 7866.02 928.83 53915.40 88888.00 2018-01-07 20:19:55.000 7 7866.02 928.85 53915.41 88888.00 2018-01-07 20:19:56.000 7 7866.06 928.88 53915.43 88888.00 2018-01-07 20:19:57.000 7 7866.09 928.89 53915.45 88888.00 2018-01-07 20:19:58.000 7 7866.11 928.89 53915.49 88888.00 2018-01-07 20:19:59.000 7 7866.14 928.89 53915.54 88888.00 2018-01-07 20:20:00.000 7 7866.19 928.90 53915.57 88888.00 2018-01-07 20:20:01.000 7 7866.24 928.91 53915.61 88888.00 2018-01-07 20:20:02.000 7 7866.29 928.92 53915.64 88888.00 2018-01-07 20:20:03.000 7 7866.32 928.91 53915.67 88888.00 2018-01-07 20:20:04.000 7 7866.36 928.91 53915.71 88888.00 2018-01-07 20:20:05.000 7 7866.40 928.91 53915.75 88888.00 2018-01-07 20:20:06.000 7 7866.43 928.89 53915.77 88888.00 2018-01-07 20:20:07.000 7 7866.43 928.88 53915.79 88888.00 2018-01-07 20:20:08.000 7 7866.44 928.88 53915.79 88888.00 2018-01-07 20:20:09.000 7 7866.44 928.90 53915.78 88888.00 2018-01-07 20:20:10.000 7 7866.44 928.90 53915.76 88888.00 2018-01-07 20:20:11.000 7 7866.43 928.92 53915.73 88888.00 2018-01-07 20:20:12.000 7 7866.38 928.93 53915.71 88888.00 2018-01-07 20:20:13.000 7 7866.34 928.94 53915.71 88888.00 2018-01-07 20:20:14.000 7 7866.33 928.97 53915.70 88888.00 2018-01-07 20:20:15.000 7 7866.32 929.00 53915.69 88888.00 2018-01-07 20:20:16.000 7 7866.30 929.02 53915.68 88888.00 2018-01-07 20:20:17.000 7 7866.28 929.05 53915.65 88888.00 2018-01-07 20:20:18.000 7 7866.27 929.08 53915.65 88888.00 2018-01-07 20:20:19.000 7 7866.27 929.09 53915.67 88888.00 2018-01-07 20:20:20.000 7 7866.27 929.11 53915.67 88888.00 2018-01-07 20:20:21.000 7 7866.27 929.13 53915.68 88888.00 2018-01-07 20:20:22.000 7 7866.27 929.16 53915.68 88888.00 2018-01-07 20:20:23.000 7 7866.27 929.19 53915.68 88888.00 2018-01-07 20:20:24.000 7 7866.27 929.23 53915.69 88888.00 2018-01-07 20:20:25.000 7 7866.30 929.27 53915.70 88888.00 2018-01-07 20:20:26.000 7 7866.32 929.32 53915.71 88888.00 2018-01-07 20:20:27.000 7 7866.31 929.37 53915.71 88888.00 2018-01-07 20:20:28.000 7 7866.31 929.40 53915.72 88888.00 2018-01-07 20:20:29.000 7 7866.32 929.42 53915.74 88888.00 2018-01-07 20:20:30.000 7 7866.33 929.46 53915.75 88888.00 2018-01-07 20:20:31.000 7 7866.34 929.50 53915.75 88888.00 2018-01-07 20:20:32.000 7 7866.34 929.55 53915.76 88888.00 2018-01-07 20:20:33.000 7 7866.35 929.59 53915.78 88888.00 2018-01-07 20:20:34.000 7 7866.38 929.64 53915.79 88888.00 2018-01-07 20:20:35.000 7 7866.41 929.68 53915.81 88888.00 2018-01-07 20:20:36.000 7 7866.43 929.68 53915.84 88888.00 2018-01-07 20:20:37.000 7 7866.45 929.68 53915.88 88888.00 2018-01-07 20:20:38.000 7 7866.49 929.70 53915.93 88888.00 2018-01-07 20:20:39.000 7 7866.52 929.70 53915.96 88888.00 2018-01-07 20:20:40.000 7 7866.55 929.68 53916.00 88888.00 2018-01-07 20:20:41.000 7 7866.56 929.66 53916.03 88888.00 2018-01-07 20:20:42.000 7 7866.58 929.65 53916.06 88888.00 2018-01-07 20:20:43.000 7 7866.61 929.62 53916.09 88888.00 2018-01-07 20:20:44.000 7 7866.63 929.59 53916.11 88888.00 2018-01-07 20:20:45.000 7 7866.65 929.57 53916.13 88888.00 2018-01-07 20:20:46.000 7 7866.66 929.53 53916.16 88888.00 2018-01-07 20:20:47.000 7 7866.66 929.48 53916.18 88888.00 2018-01-07 20:20:48.000 7 7866.68 929.46 53916.20 88888.00 2018-01-07 20:20:49.000 7 7866.69 929.42 53916.24 88888.00 2018-01-07 20:20:50.000 7 7866.70 929.37 53916.27 88888.00 2018-01-07 20:20:51.000 7 7866.71 929.32 53916.29 88888.00 2018-01-07 20:20:52.000 7 7866.73 929.28 53916.32 88888.00 2018-01-07 20:20:53.000 7 7866.73 929.22 53916.34 88888.00 2018-01-07 20:20:54.000 7 7866.73 929.14 53916.36 88888.00 2018-01-07 20:20:55.000 7 7866.74 929.09 53916.39 88888.00 2018-01-07 20:20:56.000 7 7866.74 929.02 53916.41 88888.00 2018-01-07 20:20:57.000 7 7866.71 928.93 53916.42 88888.00 2018-01-07 20:20:58.000 7 7866.69 928.87 53916.44 88888.00 2018-01-07 20:20:59.000 7 7866.70 928.80 53916.44 88888.00 2018-01-07 20:21:00.000 7 7866.70 928.72 53916.45 88888.00 2018-01-07 20:21:01.000 7 7866.70 928.64 53916.47 88888.00 2018-01-07 20:21:02.000 7 7866.70 928.55 53916.50 88888.00 2018-01-07 20:21:03.000 7 7866.70 928.44 53916.52 88888.00 2018-01-07 20:21:04.000 7 7866.70 928.34 53916.55 88888.00 2018-01-07 20:21:05.000 7 7866.71 928.27 53916.59 88888.00 2018-01-07 20:21:06.000 7 7866.73 928.21 53916.61 88888.00 2018-01-07 20:21:07.000 7 7866.73 928.13 53916.61 88888.00 2018-01-07 20:21:08.000 7 7866.71 928.06 53916.60 88888.00 2018-01-07 20:21:09.000 7 7866.69 928.01 53916.61 88888.00 2018-01-07 20:21:10.000 7 7866.68 927.96 53916.61 88888.00 2018-01-07 20:21:11.000 7 7866.67 927.89 53916.62 88888.00 2018-01-07 20:21:12.000 7 7866.66 927.83 53916.62 88888.00 2018-01-07 20:21:13.000 7 7866.65 927.78 53916.63 88888.00 2018-01-07 20:21:14.000 7 7866.63 927.72 53916.64 88888.00 2018-01-07 20:21:15.000 7 7866.63 927.66 53916.67 88888.00 2018-01-07 20:21:16.000 7 7866.65 927.62 53916.70 88888.00 2018-01-07 20:21:17.000 7 7866.68 927.58 53916.71 88888.00 2018-01-07 20:21:18.000 7 7866.70 927.53 53916.72 88888.00 2018-01-07 20:21:19.000 7 7866.71 927.50 53916.75 88888.00 2018-01-07 20:21:20.000 7 7866.73 927.47 53916.78 88888.00 2018-01-07 20:21:21.000 7 7866.74 927.42 53916.80 88888.00 2018-01-07 20:21:22.000 7 7866.76 927.38 53916.80 88888.00 2018-01-07 20:21:23.000 7 7866.76 927.35 53916.79 88888.00 2018-01-07 20:21:24.000 7 7866.75 927.31 53916.79 88888.00 2018-01-07 20:21:25.000 7 7866.75 927.27 53916.80 88888.00 2018-01-07 20:21:26.000 7 7866.76 927.23 53916.81 88888.00 2018-01-07 20:21:27.000 7 7866.76 927.20 53916.81 88888.00 2018-01-07 20:21:28.000 7 7866.75 927.16 53916.80 88888.00 2018-01-07 20:21:29.000 7 7866.76 927.15 53916.81 88888.00 2018-01-07 20:21:30.000 7 7866.78 927.13 53916.82 88888.00 2018-01-07 20:21:31.000 7 7866.79 927.10 53916.83 88888.00 2018-01-07 20:21:32.000 7 7866.81 927.09 53916.85 88888.00 2018-01-07 20:21:33.000 7 7866.84 927.08 53916.86 88888.00 2018-01-07 20:21:34.000 7 7866.86 927.07 53916.88 88888.00 2018-01-07 20:21:35.000 7 7866.87 927.04 53916.89 88888.00 2018-01-07 20:21:36.000 7 7866.89 927.03 53916.89 88888.00 2018-01-07 20:21:37.000 7 7866.90 927.03 53916.88 88888.00 2018-01-07 20:21:38.000 7 7866.91 927.04 53916.88 88888.00 2018-01-07 20:21:39.000 7 7866.91 927.03 53916.88 88888.00 2018-01-07 20:21:40.000 7 7866.94 927.01 53916.88 88888.00 2018-01-07 20:21:41.000 7 7866.98 927.02 53916.90 88888.00 2018-01-07 20:21:42.000 7 7866.97 927.01 53916.92 88888.00 2018-01-07 20:21:43.000 7 7866.98 927.00 53916.94 88888.00 2018-01-07 20:21:44.000 7 7867.02 926.99 53916.95 88888.00 2018-01-07 20:21:45.000 7 7867.06 926.99 53916.95 88888.00 2018-01-07 20:21:46.000 7 7867.08 926.99 53916.96 88888.00 2018-01-07 20:21:47.000 7 7867.09 926.98 53916.98 88888.00 2018-01-07 20:21:48.000 7 7867.11 926.98 53916.99 88888.00 2018-01-07 20:21:49.000 7 7867.14 926.97 53917.00 88888.00 2018-01-07 20:21:50.000 7 7867.15 926.96 53917.01 88888.00 2018-01-07 20:21:51.000 7 7867.16 926.96 53917.01 88888.00 2018-01-07 20:21:52.000 7 7867.18 926.97 53917.00 88888.00 2018-01-07 20:21:53.000 7 7867.19 926.98 53916.98 88888.00 2018-01-07 20:21:54.000 7 7867.20 926.98 53916.98 88888.00 2018-01-07 20:21:55.000 7 7867.21 926.99 53916.98 88888.00 2018-01-07 20:21:56.000 7 7867.21 926.99 53917.00 88888.00 2018-01-07 20:21:57.000 7 7867.22 926.99 53917.00 88888.00 2018-01-07 20:21:58.000 7 7867.25 927.00 53917.01 88888.00 2018-01-07 20:21:59.000 7 7867.29 927.03 53917.03 88888.00 2018-01-07 20:22:00.000 7 7867.32 927.05 53917.04 88888.00 2018-01-07 20:22:01.000 7 7867.36 927.06 53917.05 88888.00 2018-01-07 20:22:02.000 7 7867.40 927.10 53917.08 88888.00 2018-01-07 20:22:03.000 7 7867.45 927.12 53917.10 88888.00 2018-01-07 20:22:04.000 7 7867.50 927.14 53917.11 88888.00 2018-01-07 20:22:05.000 7 7867.54 927.18 53917.11 88888.00 2018-01-07 20:22:06.000 7 7867.57 927.22 53917.12 88888.00 2018-01-07 20:22:07.000 7 7867.60 927.23 53917.15 88888.00 2018-01-07 20:22:08.000 7 7867.65 927.25 53917.18 88888.00 2018-01-07 20:22:09.000 7 7867.71 927.29 53917.22 88888.00 2018-01-07 20:22:10.000 7 7867.77 927.33 53917.25 88888.00 2018-01-07 20:22:11.000 7 7867.83 927.37 53917.30 88888.00 2018-01-07 20:22:12.000 7 7867.91 927.41 53917.34 88888.00 2018-01-07 20:22:13.000 7 7867.97 927.43 53917.36 88888.00 2018-01-07 20:22:14.000 7 7868.04 927.46 53917.39 88888.00 2018-01-07 20:22:15.000 7 7868.10 927.50 53917.43 88888.00 2018-01-07 20:22:16.000 7 7868.16 927.53 53917.46 88888.00 2018-01-07 20:22:17.000 7 7868.21 927.54 53917.48 88888.00 2018-01-07 20:22:18.000 7 7868.25 927.57 53917.51 88888.00 2018-01-07 20:22:19.000 7 7868.32 927.60 53917.53 88888.00 2018-01-07 20:22:20.000 7 7868.37 927.61 53917.55 88888.00 2018-01-07 20:22:21.000 7 7868.42 927.63 53917.59 88888.00 2018-01-07 20:22:22.000 7 7868.48 927.67 53917.61 88888.00 2018-01-07 20:22:23.000 7 7868.53 927.70 53917.64 88888.00 2018-01-07 20:22:24.000 7 7868.57 927.69 53917.67 88888.00 2018-01-07 20:22:25.000 7 7868.62 927.69 53917.72 88888.00 2018-01-07 20:22:26.000 7 7868.68 927.70 53917.75 88888.00 2018-01-07 20:22:27.000 7 7868.73 927.69 53917.77 88888.00 2018-01-07 20:22:28.000 7 7868.77 927.67 53917.82 88888.00 2018-01-07 20:22:29.000 7 7868.82 927.66 53917.89 88888.00 2018-01-07 20:22:30.000 7 7868.87 927.66 53917.94 88888.00 2018-01-07 20:22:31.000 7 7868.90 927.64 53917.95 88888.00 2018-01-07 20:22:32.000 7 7868.92 927.62 53917.96 88888.00 2018-01-07 20:22:33.000 7 7868.94 927.63 53917.98 88888.00 2018-01-07 20:22:34.000 7 7868.98 927.63 53918.00 88888.00 2018-01-07 20:22:35.000 7 7869.00 927.60 53918.01 88888.00 2018-01-07 20:22:36.000 7 7869.00 927.58 53918.00 88888.00 2018-01-07 20:22:37.000 7 7868.99 927.57 53918.01 88888.00 2018-01-07 20:22:38.000 7 7869.01 927.57 53918.02 88888.00 2018-01-07 20:22:39.000 7 7869.02 927.55 53918.02 88888.00 2018-01-07 20:22:40.000 7 7869.00 927.52 53918.03 88888.00 2018-01-07 20:22:41.000 7 7868.99 927.51 53918.03 88888.00 2018-01-07 20:22:42.000 7 7869.00 927.49 53918.02 88888.00 2018-01-07 20:22:43.000 7 7868.98 927.44 53918.01 88888.00 2018-01-07 20:22:44.000 7 7868.96 927.40 53918.00 88888.00 2018-01-07 20:22:45.000 7 7868.94 927.36 53917.98 88888.00 2018-01-07 20:22:46.000 7 7868.91 927.32 53917.96 88888.00 2018-01-07 20:22:47.000 7 7868.88 927.28 53917.95 88888.00 2018-01-07 20:22:48.000 7 7868.85 927.24 53917.94 88888.00 2018-01-07 20:22:49.000 7 7868.83 927.19 53917.92 88888.00 2018-01-07 20:22:50.000 7 7868.80 927.14 53917.90 88888.00 2018-01-07 20:22:51.000 7 7868.76 927.09 53917.89 88888.00 2018-01-07 20:22:52.000 7 7868.74 927.04 53917.87 88888.00 2018-01-07 20:22:53.000 7 7868.71 926.98 53917.85 88888.00 2018-01-07 20:22:54.000 7 7868.65 926.93 53917.84 88888.00 2018-01-07 20:22:55.000 7 7868.60 926.90 53917.83 88888.00 2018-01-07 20:22:56.000 7 7868.59 926.89 53917.81 88888.00 2018-01-07 20:22:57.000 7 7868.57 926.87 53917.79 88888.00 2018-01-07 20:22:58.000 7 7868.54 926.85 53917.77 88888.00 2018-01-07 20:22:59.000 7 7868.53 926.85 53917.75 88888.00 2018-01-07 20:23:00.000 7 7868.53 926.85 53917.74 88888.00 2018-01-07 20:23:01.000 7 7868.51 926.84 53917.74 88888.00 2018-01-07 20:23:02.000 7 7868.49 926.84 53917.74 88888.00 2018-01-07 20:23:03.000 7 7868.50 926.86 53917.73 88888.00 2018-01-07 20:23:04.000 7 7868.52 926.89 53917.73 88888.00 2018-01-07 20:23:05.000 7 7868.53 926.91 53917.73 88888.00 2018-01-07 20:23:06.000 7 7868.53 926.90 53917.74 88888.00 2018-01-07 20:23:07.000 7 7868.55 926.89 53917.76 88888.00 2018-01-07 20:23:08.000 7 7868.58 926.89 53917.78 88888.00 2018-01-07 20:23:09.000 7 7868.60 926.88 53917.79 88888.00 2018-01-07 20:23:10.000 7 7868.62 926.84 53917.80 88888.00 2018-01-07 20:23:11.000 7 7868.63 926.84 53917.81 88888.00 2018-01-07 20:23:12.000 7 7868.62 926.84 53917.80 88888.00 2018-01-07 20:23:13.000 7 7868.60 926.80 53917.78 88888.00 2018-01-07 20:23:14.000 7 7868.58 926.77 53917.76 88888.00 2018-01-07 20:23:15.000 7 7868.55 926.76 53917.75 88888.00 2018-01-07 20:23:16.000 7 7868.52 926.73 53917.72 88888.00 2018-01-07 20:23:17.000 7 7868.47 926.67 53917.68 88888.00 2018-01-07 20:23:18.000 7 7868.41 926.63 53917.64 88888.00 2018-01-07 20:23:19.000 7 7868.36 926.59 53917.61 88888.00 2018-01-07 20:23:20.000 7 7868.34 926.53 53917.61 88888.00 2018-01-07 20:23:21.000 7 7868.32 926.46 53917.60 88888.00 2018-01-07 20:23:22.000 7 7868.28 926.40 53917.58 88888.00 2018-01-07 20:23:23.000 7 7868.24 926.31 53917.57 88888.00 2018-01-07 20:23:24.000 7 7868.23 926.22 53917.56 88888.00 2018-01-07 20:23:25.000 7 7868.23 926.14 53917.57 88888.00 2018-01-07 20:23:26.000 7 7868.23 926.06 53917.58 88888.00 2018-01-07 20:23:27.000 7 7868.22 925.98 53917.59 88888.00 2018-01-07 20:23:28.000 7 7868.22 925.91 53917.60 88888.00 2018-01-07 20:23:29.000 7 7868.21 925.82 53917.60 88888.00 2018-01-07 20:23:30.000 7 7868.20 925.72 53917.61 88888.00 2018-01-07 20:23:31.000 7 7868.20 925.62 53917.62 88888.00 2018-01-07 20:23:32.000 7 7868.21 925.51 53917.63 88888.00 2018-01-07 20:23:33.000 7 7868.21 925.34 53917.64 88888.00 2018-01-07 20:23:34.000 7 7868.19 925.15 53917.67 88888.00 2018-01-07 20:23:35.000 7 7868.18 924.97 53917.69 88888.00 2018-01-07 20:23:36.000 7 7868.17 924.78 53917.70 88888.00 2018-01-07 20:23:37.000 7 7868.17 924.57 53917.71 88888.00 2018-01-07 20:23:38.000 7 7868.19 924.35 53917.74 88888.00 2018-01-07 20:23:39.000 7 7868.20 924.13 53917.78 88888.00 2018-01-07 20:23:40.000 7 7868.21 923.90 53917.81 88888.00 2018-01-07 20:23:41.000 7 7868.21 923.68 53917.82 88888.00 2018-01-07 20:23:42.000 7 7868.23 923.45 53917.83 88888.00 2018-01-07 20:23:43.000 7 7868.23 923.20 53917.86 88888.00 2018-01-07 20:23:44.000 7 7868.24 922.95 53917.90 88888.00 2018-01-07 20:23:45.000 7 7868.29 922.74 53917.95 88888.00 2018-01-07 20:23:46.000 7 7868.39 922.52 53918.04 88888.00 2018-01-07 20:23:47.000 7 7868.50 922.29 53918.15 88888.00 2018-01-07 20:23:48.000 7 7868.64 922.06 53918.29 88888.00 2018-01-07 20:23:49.000 7 7868.81 921.81 53918.45 88888.00 2018-01-07 20:23:50.000 7 7868.98 921.56 53918.61 88888.00 2018-01-07 20:23:51.000 7 7869.12 921.30 53918.72 88888.00 2018-01-07 20:23:52.000 7 7869.22 921.03 53918.78 88888.00 2018-01-07 20:23:53.000 7 7869.33 920.80 53918.84 88888.00 2018-01-07 20:23:54.000 7 7869.50 920.61 53918.95 88888.00 2018-01-07 20:23:55.000 7 7869.75 920.43 53919.13 88888.00 2018-01-07 20:23:56.000 7 7870.00 920.24 53919.29 88888.00 2018-01-07 20:23:57.000 7 7870.21 920.05 53919.41 88888.00 2018-01-07 20:23:58.000 7 7870.45 919.82 53919.59 88888.00 2018-01-07 20:23:59.000 7 7870.78 919.53 53919.85 88888.00 2018-01-07 20:24:00.000 7 7871.12 919.21 53920.13 88888.00 2018-01-07 20:24:01.000 7 7871.48 918.89 53920.41 88888.00 2018-01-07 20:24:02.000 7 7871.90 918.57 53920.73 88888.00 2018-01-07 20:24:03.000 7 7872.28 918.26 53921.00 88888.00 2018-01-07 20:24:04.000 7 7872.62 917.94 53921.22 88888.00 2018-01-07 20:24:05.000 7 7872.96 917.60 53921.42 88888.00 2018-01-07 20:24:06.000 7 7873.30 917.22 53921.64 88888.00 2018-01-07 20:24:07.000 7 7873.66 916.78 53921.89 88888.00 2018-01-07 20:24:08.000 7 7873.98 916.31 53922.10 88888.00 2018-01-07 20:24:09.000 7 7874.22 915.88 53922.24 88888.00 2018-01-07 20:24:10.000 7 7874.44 915.47 53922.36 88888.00 2018-01-07 20:24:11.000 7 7874.70 915.08 53922.51 88888.00 2018-01-07 20:24:12.000 7 7874.99 914.72 53922.70 88888.00 2018-01-07 20:24:13.000 7 7875.30 914.41 53922.88 88888.00 2018-01-07 20:24:14.000 7 7875.61 914.13 53923.03 88888.00 2018-01-07 20:24:15.000 7 7875.88 913.86 53923.16 88888.00 2018-01-07 20:24:16.000 7 7876.12 913.61 53923.29 88888.00 2018-01-07 20:24:17.000 7 7876.40 913.38 53923.42 88888.00 2018-01-07 20:24:18.000 7 7876.76 913.19 53923.57 88888.00 2018-01-07 20:24:19.000 7 7877.13 913.09 53923.75 88888.00 2018-01-07 20:24:20.000 7 7877.46 913.05 53923.89 88888.00 2018-01-07 20:24:21.000 7 7877.78 913.01 53924.01 88888.00 2018-01-07 20:24:22.000 7 7878.14 913.00 53924.16 88888.00 2018-01-07 20:24:23.000 7 7878.48 913.02 53924.30 88888.00 2018-01-07 20:24:24.000 7 7878.76 913.08 53924.40 88888.00 2018-01-07 20:24:25.000 7 7879.03 913.20 53924.45 88888.00 2018-01-07 20:24:26.000 7 7879.25 913.34 53924.47 88888.00 2018-01-07 20:24:27.000 7 7879.39 913.42 53924.44 88888.00 2018-01-07 20:24:28.000 7 7879.48 913.42 53924.42 88888.00 2018-01-07 20:24:29.000 7 7879.54 913.38 53924.38 88888.00 2018-01-07 20:24:30.000 7 7879.59 913.35 53924.33 88888.00 2018-01-07 20:24:31.000 7 7879.66 913.37 53924.30 88888.00 2018-01-07 20:24:32.000 7 7879.74 913.43 53924.27 88888.00 2018-01-07 20:24:33.000 7 7879.80 913.49 53924.21 88888.00 2018-01-07 20:24:34.000 7 7879.84 913.55 53924.16 88888.00 2018-01-07 20:24:35.000 7 7879.85 913.62 53924.10 88888.00 2018-01-07 20:24:36.000 7 7879.81 913.73 53923.99 88888.00 2018-01-07 20:24:37.000 7 7879.73 913.88 53923.84 88888.00 2018-01-07 20:24:38.000 7 7879.62 914.03 53923.70 88888.00 2018-01-07 20:24:39.000 7 7879.48 914.16 53923.54 88888.00 2018-01-07 20:24:40.000 7 7879.26 914.28 53923.30 88888.00 2018-01-07 20:24:41.000 7 7879.01 914.44 53923.06 88888.00 2018-01-07 20:24:42.000 7 7878.82 914.65 53922.89 88888.00 2018-01-07 20:24:43.000 7 7878.70 914.88 53922.76 88888.00 2018-01-07 20:24:44.000 7 7878.62 915.09 53922.66 88888.00 2018-01-07 20:24:45.000 7 7878.57 915.26 53922.62 88888.00 2018-01-07 20:24:46.000 7 7878.57 915.38 53922.62 88888.00 2018-01-07 20:24:47.000 7 7878.56 915.44 53922.63 88888.00 2018-01-07 20:24:48.000 7 7878.49 915.45 53922.55 88888.00 2018-01-07 20:24:49.000 7 7878.33 915.47 53922.38 88888.00 2018-01-07 20:24:50.000 7 7878.12 915.57 53922.19 88888.00 2018-01-07 20:24:51.000 7 7877.96 915.75 53922.04 88888.00 2018-01-07 20:24:52.000 7 7877.84 915.93 53921.93 88888.00 2018-01-07 20:24:53.000 7 7877.77 916.11 53921.86 88888.00 2018-01-07 20:24:54.000 7 7877.72 916.29 53921.83 88888.00 2018-01-07 20:24:55.000 7 7877.66 916.46 53921.80 88888.00 2018-01-07 20:24:56.000 7 7877.54 916.61 53921.71 88888.00 2018-01-07 20:24:57.000 7 7877.39 916.76 53921.59 88888.00 2018-01-07 20:24:58.000 7 7877.23 916.92 53921.48 88888.00 2018-01-07 20:24:59.000 7 7877.06 917.06 53921.37 88888.00 2018-01-07 20:25:00.000 7 7876.85 917.18 53921.23 88888.00 2018-01-07 20:25:01.000 7 7876.58 917.24 53921.06 88888.00 2018-01-07 20:25:02.000 7 7876.29 917.23 53920.88 88888.00 2018-01-07 20:25:03.000 7 7876.00 917.17 53920.73 88888.00 2018-01-07 20:25:04.000 7 7875.74 917.09 53920.60 88888.00 2018-01-07 20:25:05.000 7 7875.53 917.03 53920.50 88888.00 2018-01-07 20:25:06.000 7 7875.34 916.96 53920.41 88888.00 2018-01-07 20:25:07.000 7 7875.16 916.88 53920.35 88888.00 2018-01-07 20:25:08.000 7 7875.00 916.83 53920.27 88888.00 2018-01-07 20:25:09.000 7 7874.86 916.84 53920.20 88888.00 2018-01-07 20:25:10.000 7 7874.78 916.89 53920.17 88888.00 2018-01-07 20:25:11.000 7 7874.72 916.94 53920.18 88888.00 2018-01-07 20:25:12.000 7 7874.66 916.97 53920.19 88888.00 2018-01-07 20:25:13.000 7 7874.60 916.98 53920.18 88888.00 2018-01-07 20:25:14.000 7 7874.54 916.94 53920.18 88888.00 2018-01-07 20:25:15.000 7 7874.47 916.83 53920.20 88888.00 2018-01-07 20:25:16.000 7 7874.45 916.65 53920.25 88888.00 2018-01-07 20:25:17.000 7 7874.46 916.47 53920.34 88888.00 2018-01-07 20:25:18.000 7 7874.47 916.32 53920.40 88888.00 2018-01-07 20:25:19.000 7 7874.49 916.16 53920.45 88888.00 2018-01-07 20:25:20.000 7 7874.51 915.97 53920.52 88888.00 2018-01-07 20:25:21.000 7 7874.53 915.81 53920.58 88888.00 2018-01-07 20:25:22.000 7 7874.53 915.71 53920.61 88888.00 2018-01-07 20:25:23.000 7 7874.50 915.62 53920.59 88888.00 2018-01-07 20:25:24.000 7 7874.44 915.55 53920.55 88888.00 2018-01-07 20:25:25.000 7 7874.37 915.50 53920.50 88888.00 2018-01-07 20:25:26.000 7 7874.27 915.46 53920.43 88888.00 2018-01-07 20:25:27.000 7 7874.19 915.40 53920.39 88888.00 2018-01-07 20:25:28.000 7 7874.14 915.32 53920.39 88888.00 2018-01-07 20:25:29.000 7 7874.10 915.25 53920.39 88888.00 2018-01-07 20:25:30.000 7 7874.09 915.22 53920.39 88888.00 2018-01-07 20:25:31.000 7 7874.09 915.18 53920.41 88888.00 2018-01-07 20:25:32.000 7 7874.07 915.10 53920.42 88888.00 2018-01-07 20:25:33.000 7 7874.04 915.00 53920.41 88888.00 2018-01-07 20:25:34.000 7 7874.07 914.90 53920.44 88888.00 2018-01-07 20:25:35.000 7 7874.15 914.81 53920.52 88888.00 2018-01-07 20:25:36.000 7 7874.25 914.72 53920.61 88888.00 2018-01-07 20:25:37.000 7 7874.35 914.64 53920.68 88888.00 2018-01-07 20:25:38.000 7 7874.43 914.54 53920.73 88888.00 2018-01-07 20:25:39.000 7 7874.46 914.43 53920.73 88888.00 2018-01-07 20:25:40.000 7 7874.44 914.28 53920.70 88888.00 2018-01-07 20:25:41.000 7 7874.39 914.12 53920.68 88888.00 2018-01-07 20:25:42.000 7 7874.36 913.92 53920.69 88888.00 2018-01-07 20:25:43.000 7 7874.41 913.70 53920.74 88888.00 2018-01-07 20:25:44.000 7 7874.51 913.49 53920.86 88888.00 2018-01-07 20:25:45.000 7 7874.61 913.29 53920.98 88888.00 2018-01-07 20:25:46.000 7 7874.69 913.06 53921.09 88888.00 2018-01-07 20:25:47.000 7 7874.80 912.81 53921.18 88888.00 2018-01-07 20:25:48.000 7 7874.96 912.59 53921.31 88888.00 2018-01-07 20:25:49.000 7 7875.23 912.42 53921.53 88888.00 2018-01-07 20:25:50.000 7 7875.57 912.27 53921.81 88888.00 2018-01-07 20:25:51.000 7 7875.88 912.09 53922.03 88888.00 2018-01-07 20:25:52.000 7 7876.15 911.86 53922.21 88888.00 2018-01-07 20:25:53.000 7 7876.41 911.58 53922.40 88888.00 2018-01-07 20:25:54.000 7 7876.70 911.28 53922.61 88888.00 2018-01-07 20:25:55.000 7 7877.02 911.02 53922.85 88888.00 2018-01-07 20:25:56.000 7 7877.33 910.84 53923.07 88888.00 2018-01-07 20:25:57.000 7 7877.58 910.70 53923.21 88888.00 2018-01-07 20:25:58.000 7 7877.73 910.56 53923.25 88888.00 2018-01-07 20:25:59.000 7 7877.77 910.34 53923.22 88888.00 2018-01-07 20:26:00.000 7 7877.74 910.03 53923.19 88888.00 2018-01-07 20:26:01.000 7 7877.74 909.69 53923.20 88888.00 2018-01-07 20:26:02.000 7 7877.83 909.39 53923.29 88888.00 2018-01-07 20:26:03.000 7 7877.97 909.20 53923.40 88888.00 2018-01-07 20:26:04.000 7 7878.15 909.07 53923.54 88888.00 2018-01-07 20:26:05.000 7 7878.44 909.03 53923.71 88888.00 2018-01-07 20:26:06.000 7 7878.76 909.05 53923.91 88888.00 2018-01-07 20:26:07.000 7 7879.03 909.08 53924.07 88888.00 2018-01-07 20:26:08.000 7 7879.26 909.11 53924.18 88888.00 2018-01-07 20:26:09.000 7 7879.48 909.15 53924.26 88888.00 2018-01-07 20:26:10.000 7 7879.68 909.20 53924.32 88888.00 2018-01-07 20:26:11.000 7 7879.89 909.28 53924.41 88888.00 2018-01-07 20:26:12.000 7 7880.12 909.37 53924.52 88888.00 2018-01-07 20:26:13.000 7 7880.29 909.40 53924.59 88888.00 2018-01-07 20:26:14.000 7 7880.44 909.35 53924.65 88888.00 2018-01-07 20:26:15.000 7 7880.61 909.31 53924.73 88888.00 2018-01-07 20:26:16.000 7 7880.74 909.35 53924.77 88888.00 2018-01-07 20:26:17.000 7 7880.80 909.46 53924.76 88888.00 2018-01-07 20:26:18.000 7 7880.86 909.62 53924.73 88888.00 2018-01-07 20:26:19.000 7 7880.95 909.81 53924.71 88888.00 2018-01-07 20:26:20.000 7 7881.08 910.08 53924.74 88888.00 2018-01-07 20:26:21.000 7 7881.24 910.44 53924.77 88888.00 2018-01-07 20:26:22.000 7 7881.42 910.87 53924.81 88888.00 2018-01-07 20:26:23.000 7 7881.61 911.33 53924.88 88888.00 2018-01-07 20:26:24.000 7 7881.85 911.83 53924.97 88888.00 2018-01-07 20:26:25.000 7 7882.06 912.35 53925.03 88888.00 2018-01-07 20:26:26.000 7 7882.17 912.85 53925.02 88888.00 2018-01-07 20:26:27.000 7 7882.18 913.30 53924.94 88888.00 2018-01-07 20:26:28.000 7 7882.13 913.70 53924.82 88888.00 2018-01-07 20:26:29.000 7 7882.03 914.05 53924.71 88888.00 2018-01-07 20:26:30.000 7 7881.96 914.36 53924.64 88888.00 2018-01-07 20:26:31.000 7 7881.90 914.66 53924.57 88888.00 2018-01-07 20:26:32.000 7 7881.83 914.98 53924.49 88888.00 2018-01-07 20:26:33.000 7 7881.75 915.31 53924.43 88888.00 2018-01-07 20:26:34.000 7 7881.69 915.57 53924.38 88888.00 2018-01-07 20:26:35.000 7 7881.58 915.78 53924.32 88888.00 2018-01-07 20:26:36.000 7 7881.43 915.92 53924.23 88888.00 2018-01-07 20:26:37.000 7 7881.25 916.00 53924.13 88888.00 2018-01-07 20:26:38.000 7 7881.07 916.04 53924.04 88888.00 2018-01-07 20:26:39.000 7 7880.88 916.07 53923.95 88888.00 2018-01-07 20:26:40.000 7 7880.70 916.12 53923.87 88888.00 2018-01-07 20:26:41.000 7 7880.52 916.17 53923.78 88888.00 2018-01-07 20:26:42.000 7 7880.32 916.19 53923.68 88888.00 2018-01-07 20:26:43.000 7 7880.11 916.20 53923.60 88888.00 2018-01-07 20:26:44.000 7 7879.93 916.22 53923.55 88888.00 2018-01-07 20:26:45.000 7 7879.79 916.23 53923.52 88888.00 2018-01-07 20:26:46.000 7 7879.65 916.19 53923.51 88888.00 2018-01-07 20:26:47.000 7 7879.50 916.11 53923.52 88888.00 2018-01-07 20:26:48.000 7 7879.36 916.07 53923.50 88888.00 2018-01-07 20:26:49.000 7 7879.23 916.08 53923.48 88888.00 2018-01-07 20:26:50.000 7 7879.19 916.07 53923.55 88888.00 2018-01-07 20:26:51.000 7 7879.28 916.08 53923.72 88888.00 2018-01-07 20:26:52.000 7 7879.41 916.14 53923.91 88888.00 2018-01-07 20:26:53.000 7 7879.55 916.27 53924.07 88888.00 2018-01-07 20:26:54.000 7 7879.70 916.41 53924.21 88888.00 2018-01-07 20:26:55.000 7 7879.83 916.52 53924.34 88888.00 2018-01-07 20:26:56.000 7 7879.95 916.60 53924.48 88888.00 2018-01-07 20:26:57.000 7 7880.07 916.65 53924.64 88888.00 2018-01-07 20:26:58.000 7 7880.20 916.65 53924.81 88888.00 2018-01-07 20:26:59.000 7 7880.36 916.61 53924.99 88888.00 2018-01-07 20:27:00.000 7 7880.53 916.57 53925.18 88888.00 2018-01-07 20:27:01.000 7 7880.68 916.52 53925.34 88888.00 2018-01-07 20:27:02.000 7 7880.82 916.44 53925.48 88888.00 2018-01-07 20:27:03.000 7 7880.96 916.38 53925.61 88888.00 2018-01-07 20:27:04.000 7 7881.08 916.35 53925.73 88888.00 2018-01-07 20:27:05.000 7 7881.20 916.35 53925.85 88888.00 2018-01-07 20:27:06.000 7 7881.32 916.37 53925.97 88888.00 2018-01-07 20:27:07.000 7 7881.45 916.42 53926.09 88888.00 2018-01-07 20:27:08.000 7 7881.58 916.50 53926.19 88888.00 2018-01-07 20:27:09.000 7 7881.71 916.57 53926.31 88888.00 2018-01-07 20:27:10.000 7 7881.84 916.65 53926.45 88888.00 2018-01-07 20:27:11.000 7 7881.98 916.73 53926.57 88888.00 2018-01-07 20:27:12.000 7 7882.10 916.82 53926.68 88888.00 2018-01-07 20:27:13.000 7 7882.17 916.87 53926.77 88888.00 2018-01-07 20:27:14.000 7 7882.21 916.86 53926.84 88888.00 2018-01-07 20:27:15.000 7 7882.22 916.85 53926.90 88888.00 2018-01-07 20:27:16.000 7 7882.21 916.85 53926.94 88888.00 2018-01-07 20:27:17.000 7 7882.18 916.85 53926.96 88888.00 2018-01-07 20:27:18.000 7 7882.12 916.85 53926.98 88888.00 2018-01-07 20:27:19.000 7 7882.07 916.85 53926.99 88888.00 2018-01-07 20:27:20.000 7 7882.03 916.83 53927.02 88888.00 2018-01-07 20:27:21.000 7 7881.98 916.84 53927.05 88888.00 2018-01-07 20:27:22.000 7 7881.89 916.85 53927.04 88888.00 2018-01-07 20:27:23.000 7 7881.78 916.78 53927.01 88888.00 2018-01-07 20:27:24.000 7 7881.68 916.68 53927.03 88888.00 2018-01-07 20:27:25.000 7 7881.60 916.57 53927.08 88888.00 2018-01-07 20:27:26.000 7 7881.53 916.44 53927.12 88888.00 2018-01-07 20:27:27.000 7 7881.47 916.28 53927.16 88888.00 2018-01-07 20:27:28.000 7 7881.44 916.11 53927.23 88888.00 2018-01-07 20:27:29.000 7 7881.45 915.96 53927.30 88888.00 2018-01-07 20:27:30.000 7 7881.45 915.81 53927.39 88888.00 2018-01-07 20:27:31.000 7 7881.46 915.66 53927.48 88888.00 2018-01-07 20:27:32.000 7 7881.49 915.54 53927.58 88888.00 2018-01-07 20:27:33.000 7 7881.53 915.44 53927.68 88888.00 2018-01-07 20:27:34.000 7 7881.59 915.35 53927.76 88888.00 2018-01-07 20:27:35.000 7 7881.66 915.28 53927.83 88888.00 2018-01-07 20:27:36.000 7 7881.69 915.22 53927.90 88888.00 2018-01-07 20:27:37.000 7 7881.70 915.18 53927.93 88888.00 2018-01-07 20:27:38.000 7 7881.73 915.12 53927.97 88888.00 2018-01-07 20:27:39.000 7 7881.76 915.06 53928.03 88888.00 2018-01-07 20:27:40.000 7 7881.79 915.02 53928.11 88888.00 2018-01-07 20:27:41.000 7 7881.85 914.98 53928.20 88888.00 2018-01-07 20:27:42.000 7 7881.93 914.95 53928.28 88888.00 2018-01-07 20:27:43.000 7 7882.00 914.93 53928.33 88888.00 2018-01-07 20:27:44.000 7 7882.06 914.93 53928.38 88888.00 2018-01-07 20:27:45.000 7 7882.14 914.93 53928.48 88888.00 2018-01-07 20:27:46.000 7 7882.24 914.91 53928.58 88888.00 2018-01-07 20:27:47.000 7 7882.37 914.90 53928.71 88888.00 2018-01-07 20:27:48.000 7 7882.52 914.92 53928.86 88888.00 2018-01-07 20:27:49.000 7 7882.70 914.96 53929.02 88888.00 2018-01-07 20:27:50.000 7 7882.86 915.00 53929.15 88888.00 2018-01-07 20:27:51.000 7 7883.00 915.05 53929.25 88888.00 2018-01-07 20:27:52.000 7 7883.13 915.10 53929.35 88888.00 2018-01-07 20:27:53.000 7 7883.27 915.15 53929.43 88888.00 2018-01-07 20:27:54.000 7 7883.39 915.19 53929.53 88888.00 2018-01-07 20:27:55.000 7 7883.50 915.21 53929.63 88888.00 2018-01-07 20:27:56.000 7 7883.60 915.21 53929.75 88888.00 2018-01-07 20:27:57.000 7 7883.72 915.22 53929.88 88888.00 2018-01-07 20:27:58.000 7 7883.84 915.21 53930.00 88888.00 2018-01-07 20:27:59.000 7 7883.94 915.16 53930.10 88888.00 2018-01-07 20:28:00.000 7 7884.01 915.09 53930.20 88888.00 2018-01-07 20:28:01.000 7 7884.04 915.03 53930.25 88888.00 2018-01-07 20:28:02.000 7 7884.04 914.95 53930.27 88888.00 2018-01-07 20:28:03.000 7 7884.04 914.85 53930.30 88888.00 2018-01-07 20:28:04.000 7 7884.04 914.76 53930.34 88888.00 2018-01-07 20:28:05.000 7 7884.00 914.65 53930.35 88888.00 2018-01-07 20:28:06.000 7 7883.93 914.51 53930.35 88888.00 2018-01-07 20:28:07.000 7 7883.84 914.37 53930.34 88888.00 2018-01-07 20:28:08.000 7 7883.75 914.22 53930.33 88888.00 2018-01-07 20:28:09.000 7 7883.63 914.07 53930.29 88888.00 2018-01-07 20:28:10.000 7 7883.47 913.92 53930.22 88888.00 2018-01-07 20:28:11.000 7 7883.29 913.76 53930.16 88888.00 2018-01-07 20:28:12.000 7 7883.14 913.60 53930.10 88888.00 2018-01-07 20:28:13.000 7 7883.02 913.45 53930.05 88888.00 2018-01-07 20:28:14.000 7 7882.90 913.31 53930.03 88888.00 2018-01-07 20:28:15.000 7 7882.78 913.18 53930.01 88888.00 2018-01-07 20:28:16.000 7 7882.68 913.06 53929.99 88888.00 2018-01-07 20:28:17.000 7 7882.60 912.95 53929.99 88888.00 2018-01-07 20:28:18.000 7 7882.53 912.85 53929.99 88888.00 2018-01-07 20:28:19.000 7 7882.46 912.75 53929.99 88888.00 2018-01-07 20:28:20.000 7 7882.39 912.64 53929.98 88888.00 2018-01-07 20:28:21.000 7 7882.29 912.54 53929.95 88888.00 2018-01-07 20:28:22.000 7 7882.19 912.46 53929.93 88888.00 2018-01-07 20:28:23.000 7 7882.10 912.41 53929.90 88888.00 2018-01-07 20:28:24.000 7 7881.99 912.36 53929.86 88888.00 2018-01-07 20:28:25.000 7 7881.83 912.26 53929.79 88888.00 2018-01-07 20:28:26.000 7 7881.66 912.16 53929.71 88888.00 2018-01-07 20:28:27.000 7 7881.49 912.07 53929.64 88888.00 2018-01-07 20:28:28.000 7 7881.34 911.97 53929.58 88888.00 2018-01-07 20:28:29.000 7 7881.22 911.87 53929.54 88888.00 2018-01-07 20:28:30.000 7 7881.13 911.78 53929.52 88888.00 2018-01-07 20:28:31.000 7 7881.08 911.71 53929.54 88888.00 2018-01-07 20:28:32.000 7 7881.04 911.66 53929.57 88888.00 2018-01-07 20:28:33.000 7 7881.03 911.61 53929.61 88888.00 2018-01-07 20:28:34.000 7 7881.03 911.57 53929.64 88888.00 2018-01-07 20:28:35.000 7 7881.04 911.58 53929.69 88888.00 2018-01-07 20:28:36.000 7 7881.06 911.64 53929.72 88888.00 2018-01-07 20:28:37.000 7 7881.06 911.70 53929.73 88888.00 2018-01-07 20:28:38.000 7 7881.06 911.75 53929.77 88888.00 2018-01-07 20:28:39.000 7 7881.09 911.80 53929.81 88888.00 2018-01-07 20:28:40.000 7 7881.09 911.86 53929.80 88888.00 2018-01-07 20:28:41.000 7 7881.06 911.96 53929.78 88888.00 2018-01-07 20:28:42.000 7 7881.04 912.08 53929.77 88888.00 2018-01-07 20:28:43.000 7 7881.03 912.20 53929.77 88888.00 2018-01-07 20:28:44.000 7 7881.03 912.32 53929.78 88888.00 2018-01-07 20:28:45.000 7 7881.03 912.41 53929.81 88888.00 2018-01-07 20:28:46.000 7 7881.06 912.47 53929.87 88888.00 2018-01-07 20:28:47.000 7 7881.11 912.56 53929.95 88888.00 2018-01-07 20:28:48.000 7 7881.17 912.70 53929.99 88888.00 2018-01-07 20:28:49.000 7 7881.20 912.84 53930.02 88888.00 2018-01-07 20:28:50.000 7 7881.22 912.96 53930.07 88888.00 2018-01-07 20:28:51.000 7 7881.25 913.05 53930.12 88888.00 2018-01-07 20:28:52.000 7 7881.31 913.12 53930.19 88888.00 2018-01-07 20:28:53.000 7 7881.37 913.16 53930.27 88888.00 2018-01-07 20:28:54.000 7 7881.43 913.17 53930.36 88888.00 2018-01-07 20:28:55.000 7 7881.48 913.18 53930.45 88888.00 2018-01-07 20:28:56.000 7 7881.55 913.22 53930.53 88888.00 2018-01-07 20:28:57.000 7 7881.65 913.26 53930.62 88888.00 2018-01-07 20:28:58.000 7 7881.75 913.31 53930.72 88888.00 2018-01-07 20:28:59.000 7 7881.81 913.36 53930.78 88888.00 2018-01-07 20:29:00.000 7 7881.89 913.39 53930.84 88888.00 2018-01-07 20:29:01.000 7 7881.97 913.41 53930.91 88888.00 2018-01-07 20:29:02.000 7 7882.02 913.44 53930.96 88888.00 2018-01-07 20:29:03.000 7 7882.05 913.45 53931.00 88888.00 2018-01-07 20:29:04.000 7 7882.07 913.44 53931.01 88888.00 2018-01-07 20:29:05.000 7 7882.04 913.43 53931.01 88888.00 2018-01-07 20:29:06.000 7 7881.99 913.44 53930.98 88888.00 2018-01-07 20:29:07.000 7 7881.94 913.43 53930.95 88888.00 2018-01-07 20:29:08.000 7 7881.86 913.43 53930.91 88888.00 2018-01-07 20:29:09.000 7 7881.79 913.47 53930.88 88888.00 2018-01-07 20:29:10.000 7 7881.76 913.51 53930.88 88888.00 2018-01-07 20:29:11.000 7 7881.74 913.52 53930.89 88888.00 2018-01-07 20:29:12.000 7 7881.70 913.52 53930.91 88888.00 2018-01-07 20:29:13.000 7 7881.65 913.51 53930.93 88888.00 2018-01-07 20:29:14.000 7 7881.61 913.47 53930.93 88888.00 2018-01-07 20:29:15.000 7 7881.56 913.42 53930.92 88888.00 2018-01-07 20:29:16.000 7 7881.48 913.38 53930.91 88888.00 2018-01-07 20:29:17.000 7 7881.40 913.34 53930.88 88888.00 2018-01-07 20:29:18.000 7 7881.31 913.27 53930.85 88888.00 2018-01-07 20:29:19.000 7 7881.21 913.18 53930.83 88888.00 2018-01-07 20:29:20.000 7 7881.12 913.09 53930.82 88888.00 2018-01-07 20:29:21.000 7 7881.06 912.98 53930.84 88888.00 2018-01-07 20:29:22.000 7 7881.05 912.87 53930.91 88888.00 2018-01-07 20:29:23.000 7 7881.03 912.75 53930.97 88888.00 2018-01-07 20:29:24.000 7 7880.98 912.63 53931.01 88888.00 2018-01-07 20:29:25.000 7 7880.93 912.53 53931.04 88888.00 2018-01-07 20:29:26.000 7 7880.85 912.44 53931.04 88888.00 2018-01-07 20:29:27.000 7 7880.77 912.35 53931.07 88888.00 2018-01-07 20:29:28.000 7 7880.76 912.25 53931.14 88888.00 2018-01-07 20:29:29.000 7 7880.78 912.16 53931.23 88888.00 2018-01-07 20:29:30.000 7 7880.79 912.08 53931.32 88888.00 2018-01-07 20:29:31.000 7 7880.79 912.03 53931.41 88888.00 2018-01-07 20:29:32.000 7 7880.80 912.02 53931.47 88888.00 2018-01-07 20:29:33.000 7 7880.82 912.06 53931.53 88888.00 2018-01-07 20:29:34.000 7 7880.86 912.15 53931.60 88888.00 2018-01-07 20:29:35.000 7 7880.91 912.28 53931.71 88888.00 2018-01-07 20:29:36.000 7 7880.99 912.47 53931.82 88888.00 2018-01-07 20:29:37.000 7 7881.07 912.71 53931.90 88888.00 2018-01-07 20:29:38.000 7 7881.12 912.94 53931.98 88888.00 2018-01-07 20:29:39.000 7 7881.17 913.13 53932.10 88888.00 2018-01-07 20:29:40.000 7 7881.27 913.29 53932.23 88888.00 2018-01-07 20:29:41.000 7 7881.38 913.39 53932.39 88888.00 2018-01-07 20:29:42.000 7 7881.49 913.45 53932.57 88888.00 2018-01-07 20:29:43.000 7 7881.60 913.47 53932.77 88888.00 2018-01-07 20:29:44.000 7 7881.73 913.47 53932.96 88888.00 2018-01-07 20:29:45.000 7 7881.87 913.47 53933.13 88888.00 2018-01-07 20:29:46.000 7 7881.99 913.49 53933.26 88888.00 2018-01-07 20:29:47.000 7 7882.05 913.55 53933.36 88888.00 2018-01-07 20:29:48.000 7 7882.11 913.62 53933.44 88888.00 2018-01-07 20:29:49.000 7 7882.18 913.66 53933.52 88888.00 2018-01-07 20:29:50.000 7 7882.23 913.70 53933.61 88888.00 2018-01-07 20:29:51.000 7 7882.25 913.74 53933.68 88888.00 2018-01-07 20:29:52.000 7 7882.27 913.78 53933.74 88888.00 2018-01-07 20:29:53.000 7 7882.27 913.81 53933.78 88888.00 2018-01-07 20:29:54.000 7 7882.25 913.86 53933.79 88888.00 2018-01-07 20:29:55.000 7 7882.20 913.90 53933.77 88888.00 2018-01-07 20:29:56.000 7 7882.09 913.92 53933.73 88888.00 2018-01-07 20:29:57.000 7 7881.94 913.96 53933.67 88888.00 2018-01-07 20:29:58.000 7 7881.77 914.00 53933.59 88888.00 2018-01-07 20:29:59.000 7 7881.60 914.05 53933.51 88888.00 2018-01-07 20:30:00.000 7 7881.45 914.13 53933.45 88888.00 2018-01-07 20:30:01.000 7 7881.32 914.23 53933.42 88888.00 2018-01-07 20:30:02.000 7 7881.20 914.30 53933.43 88888.00 2018-01-07 20:30:03.000 7 7881.09 914.37 53933.43 88888.00 2018-01-07 20:30:04.000 7 7880.99 914.43 53933.42 88888.00 2018-01-07 20:30:05.000 7 7880.85 914.45 53933.41 88888.00 2018-01-07 20:30:06.000 7 7880.69 914.48 53933.38 88888.00 2018-01-07 20:30:07.000 7 7880.54 914.53 53933.31 88888.00 2018-01-07 20:30:08.000 7 7880.39 914.60 53933.25 88888.00 2018-01-07 20:30:09.000 7 7880.22 914.70 53933.19 88888.00 2018-01-07 20:30:10.000 7 7880.06 914.81 53933.13 88888.00 2018-01-07 20:30:11.000 7 7879.92 914.92 53933.08 88888.00 2018-01-07 20:30:12.000 7 7879.80 915.02 53933.06 88888.00 2018-01-07 20:30:13.000 7 7879.68 915.11 53933.05 88888.00 2018-01-07 20:30:14.000 7 7879.58 915.18 53933.05 88888.00 2018-01-07 20:30:15.000 7 7879.49 915.20 53933.07 88888.00 2018-01-07 20:30:16.000 7 7879.41 915.20 53933.09 88888.00 2018-01-07 20:30:17.000 7 7879.31 915.19 53933.08 88888.00 2018-01-07 20:30:18.000 7 7879.19 915.17 53933.07 88888.00 2018-01-07 20:30:19.000 7 7879.09 915.12 53933.07 88888.00 2018-01-07 20:30:20.000 7 7878.98 915.05 53933.06 88888.00 2018-01-07 20:30:21.000 7 7878.85 914.96 53933.04 88888.00 2018-01-07 20:30:22.000 7 7878.71 914.84 53933.04 88888.00 2018-01-07 20:30:23.000 7 7878.59 914.68 53933.06 88888.00 2018-01-07 20:30:24.000 7 7878.53 914.50 53933.11 88888.00 2018-01-07 20:30:25.000 7 7878.49 914.30 53933.17 88888.00 2018-01-07 20:30:26.000 7 7878.47 914.09 53933.27 88888.00 2018-01-07 20:30:27.000 7 7878.46 913.91 53933.36 88888.00 2018-01-07 20:30:28.000 7 7878.50 913.77 53933.43 88888.00 2018-01-07 20:30:29.000 7 7878.53 913.67 53933.48 88888.00 2018-01-07 20:30:30.000 7 7878.55 913.59 53933.53 88888.00 2018-01-07 20:30:31.000 7 7878.55 913.53 53933.54 88888.00 2018-01-07 20:30:32.000 7 7878.53 913.49 53933.54 88888.00 2018-01-07 20:30:33.000 7 7878.49 913.41 53933.54 88888.00 2018-01-07 20:30:34.000 7 7878.40 913.32 53933.50 88888.00 2018-01-07 20:30:35.000 7 7878.28 913.21 53933.43 88888.00 2018-01-07 20:30:36.000 7 7878.15 913.10 53933.36 88888.00 2018-01-07 20:30:37.000 7 7878.00 912.98 53933.30 88888.00 2018-01-07 20:30:38.000 7 7877.84 912.83 53933.23 88888.00 2018-01-07 20:30:39.000 7 7877.69 912.67 53933.19 88888.00 2018-01-07 20:30:40.000 7 7877.55 912.51 53933.17 88888.00 2018-01-07 20:30:41.000 7 7877.41 912.33 53933.16 88888.00 2018-01-07 20:30:42.000 7 7877.29 912.13 53933.13 88888.00 2018-01-07 20:30:43.000 7 7877.17 911.92 53933.09 88888.00 2018-01-07 20:30:44.000 7 7877.03 911.69 53933.05 88888.00 2018-01-07 20:30:45.000 7 7876.90 911.46 53933.02 88888.00 2018-01-07 20:30:46.000 7 7876.77 911.22 53932.99 88888.00 2018-01-07 20:30:47.000 7 7876.64 910.95 53932.97 88888.00 2018-01-07 20:30:48.000 7 7876.52 910.67 53932.93 88888.00 2018-01-07 20:30:49.000 7 7876.41 910.37 53932.90 88888.00 2018-01-07 20:30:50.000 7 7876.27 910.06 53932.87 88888.00 2018-01-07 20:30:51.000 7 7876.13 909.77 53932.81 88888.00 2018-01-07 20:30:52.000 7 7875.97 909.48 53932.73 88888.00 2018-01-07 20:30:53.000 7 7875.80 909.20 53932.64 88888.00 2018-01-07 20:30:54.000 7 7875.62 908.91 53932.54 88888.00 2018-01-07 20:30:55.000 7 7875.45 908.62 53932.47 88888.00 2018-01-07 20:30:56.000 7 7875.29 908.37 53932.40 88888.00 2018-01-07 20:30:57.000 7 7875.15 908.12 53932.32 88888.00 2018-01-07 20:30:58.000 7 7875.00 907.86 53932.24 88888.00 2018-01-07 20:30:59.000 7 7874.85 907.62 53932.17 88888.00 2018-01-07 20:31:00.000 7 7874.70 907.38 53932.11 88888.00 2018-01-07 20:31:01.000 7 7874.55 907.13 53932.04 88888.00 2018-01-07 20:31:02.000 7 7874.41 906.89 53931.96 88888.00 2018-01-07 20:31:03.000 7 7874.24 906.66 53931.88 88888.00 2018-01-07 20:31:04.000 7 7874.06 906.43 53931.78 88888.00 2018-01-07 20:31:05.000 7 7873.88 906.23 53931.67 88888.00 2018-01-07 20:31:06.000 7 7873.70 906.05 53931.56 88888.00 2018-01-07 20:31:07.000 7 7873.53 905.86 53931.46 88888.00 2018-01-07 20:31:08.000 7 7873.37 905.69 53931.35 88888.00 2018-01-07 20:31:09.000 7 7873.20 905.54 53931.24 88888.00 2018-01-07 20:31:10.000 7 7873.01 905.39 53931.14 88888.00 2018-01-07 20:31:11.000 7 7872.85 905.23 53931.05 88888.00 2018-01-07 20:31:12.000 7 7872.69 905.11 53930.97 88888.00 2018-01-07 20:31:13.000 7 7872.53 904.96 53930.88 88888.00 2018-01-07 20:31:14.000 7 7872.37 904.80 53930.79 88888.00 2018-01-07 20:31:15.000 7 7872.23 904.68 53930.72 88888.00 2018-01-07 20:31:16.000 7 7872.12 904.56 53930.66 88888.00 2018-01-07 20:31:17.000 7 7872.03 904.45 53930.60 88888.00 2018-01-07 20:31:18.000 7 7871.94 904.35 53930.54 88888.00 2018-01-07 20:31:19.000 7 7871.85 904.26 53930.48 88888.00 2018-01-07 20:31:20.000 7 7871.79 904.19 53930.43 88888.00 2018-01-07 20:31:21.000 7 7871.73 904.13 53930.37 88888.00 2018-01-07 20:31:22.000 7 7871.65 904.05 53930.31 88888.00 2018-01-07 20:31:23.000 7 7871.57 903.98 53930.25 88888.00 2018-01-07 20:31:24.000 7 7871.49 903.94 53930.18 88888.00 2018-01-07 20:31:25.000 7 7871.39 903.91 53930.09 88888.00 2018-01-07 20:31:26.000 7 7871.28 903.90 53930.00 88888.00 2018-01-07 20:31:27.000 7 7871.19 903.90 53929.91 88888.00 2018-01-07 20:31:28.000 7 7871.13 903.91 53929.83 88888.00 2018-01-07 20:31:29.000 7 7871.06 903.90 53929.78 88888.00 2018-01-07 20:31:30.000 7 7870.99 903.88 53929.75 88888.00 2018-01-07 20:31:31.000 7 7870.96 903.87 53929.71 88888.00 2018-01-07 20:31:32.000 7 7870.94 903.87 53929.67 88888.00 2018-01-07 20:31:33.000 7 7870.90 903.87 53929.63 88888.00 2018-01-07 20:31:34.000 7 7870.89 903.88 53929.61 88888.00 2018-01-07 20:31:35.000 7 7870.92 903.89 53929.60 88888.00 2018-01-07 20:31:36.000 7 7870.93 903.91 53929.60 88888.00 2018-01-07 20:31:37.000 7 7870.92 903.94 53929.61 88888.00 2018-01-07 20:31:38.000 7 7870.93 903.93 53929.62 88888.00 2018-01-07 20:31:39.000 7 7870.96 903.91 53929.63 88888.00 2018-01-07 20:31:40.000 7 7871.00 903.92 53929.63 88888.00 2018-01-07 20:31:41.000 7 7871.09 903.95 53929.64 88888.00 2018-01-07 20:31:42.000 7 7871.17 903.97 53929.66 88888.00 2018-01-07 20:31:43.000 7 7871.22 903.99 53929.66 88888.00 2018-01-07 20:31:44.000 7 7871.28 904.01 53929.67 88888.00 2018-01-07 20:31:45.000 7 7871.34 904.04 53929.67 88888.00 2018-01-07 20:31:46.000 7 7871.40 904.05 53929.68 88888.00 2018-01-07 20:31:47.000 7 7871.46 904.07 53929.67 88888.00 2018-01-07 20:31:48.000 7 7871.53 904.09 53929.66 88888.00 2018-01-07 20:31:49.000 7 7871.57 904.11 53929.64 88888.00 2018-01-07 20:31:50.000 7 7871.61 904.11 53929.62 88888.00 2018-01-07 20:31:51.000 7 7871.67 904.10 53929.64 88888.00 2018-01-07 20:31:52.000 7 7871.74 904.08 53929.66 88888.00 2018-01-07 20:31:53.000 7 7871.82 904.09 53929.66 88888.00 2018-01-07 20:31:54.000 7 7871.90 904.09 53929.68 88888.00 2018-01-07 20:31:55.000 7 7871.98 904.09 53929.69 88888.00 2018-01-07 20:31:56.000 7 7872.09 904.09 53929.70 88888.00 2018-01-07 20:31:57.000 7 7872.21 904.10 53929.73 88888.00 2018-01-07 20:31:58.000 7 7872.32 904.09 53929.77 88888.00 2018-01-07 20:31:59.000 7 7872.44 904.09 53929.81 88888.00 2018-01-07 20:32:00.000 7 7872.56 904.11 53929.84 88888.00 2018-01-07 20:32:01.000 7 7872.68 904.13 53929.89 88888.00 2018-01-07 20:32:02.000 7 7872.82 904.12 53929.94 88888.00 2018-01-07 20:32:03.000 7 7872.95 904.11 53929.96 88888.00 2018-01-07 20:32:04.000 7 7873.07 904.11 53929.99 88888.00 2018-01-07 20:32:05.000 7 7873.20 904.13 53930.04 88888.00 2018-01-07 20:32:06.000 7 7873.34 904.14 53930.09 88888.00 2018-01-07 20:32:07.000 7 7873.48 904.15 53930.13 88888.00 2018-01-07 20:32:08.000 7 7873.62 904.18 53930.19 88888.00 2018-01-07 20:32:09.000 7 7873.78 904.21 53930.27 88888.00 2018-01-07 20:32:10.000 7 7873.96 904.24 53930.34 88888.00 2018-01-07 20:32:11.000 7 7874.14 904.25 53930.41 88888.00 2018-01-07 20:32:12.000 7 7874.32 904.29 53930.50 88888.00 2018-01-07 20:32:13.000 7 7874.54 904.36 53930.59 88888.00 2018-01-07 20:32:14.000 7 7874.73 904.46 53930.65 88888.00 2018-01-07 20:32:15.000 7 7874.89 904.57 53930.70 88888.00 2018-01-07 20:32:16.000 7 7875.03 904.68 53930.73 88888.00 2018-01-07 20:32:17.000 7 7875.17 904.78 53930.75 88888.00 2018-01-07 20:32:18.000 7 7875.29 904.89 53930.77 88888.00 2018-01-07 20:32:19.000 7 7875.38 905.01 53930.78 88888.00 2018-01-07 20:32:20.000 7 7875.44 905.14 53930.75 88888.00 2018-01-07 20:32:21.000 7 7875.49 905.27 53930.72 88888.00 2018-01-07 20:32:22.000 7 7875.54 905.38 53930.68 88888.00 2018-01-07 20:32:23.000 7 7875.56 905.51 53930.63 88888.00 2018-01-07 20:32:24.000 7 7875.58 905.67 53930.57 88888.00 2018-01-07 20:32:25.000 7 7875.59 905.81 53930.53 88888.00 2018-01-07 20:32:26.000 7 7875.62 905.92 53930.52 88888.00 2018-01-07 20:32:27.000 7 7875.66 906.02 53930.52 88888.00 2018-01-07 20:32:28.000 7 7875.70 906.10 53930.51 88888.00 2018-01-07 20:32:29.000 7 7875.70 906.15 53930.48 88888.00 2018-01-07 20:32:30.000 7 7875.69 906.22 53930.43 88888.00 2018-01-07 20:32:31.000 7 7875.70 906.28 53930.41 88888.00 2018-01-07 20:32:32.000 7 7875.73 906.34 53930.40 88888.00 2018-01-07 20:32:33.000 7 7875.75 906.40 53930.38 88888.00 2018-01-07 20:32:34.000 7 7875.71 906.46 53930.33 88888.00 2018-01-07 20:32:35.000 7 7875.64 906.52 53930.25 88888.00 2018-01-07 20:32:36.000 7 7875.58 906.57 53930.17 88888.00 2018-01-07 20:32:37.000 7 7875.55 906.65 53930.10 88888.00 2018-01-07 20:32:38.000 7 7875.49 906.74 53930.03 88888.00 2018-01-07 20:32:39.000 7 7875.42 906.84 53929.95 88888.00 2018-01-07 20:32:40.000 7 7875.35 906.95 53929.86 88888.00 2018-01-07 20:32:41.000 7 7875.26 907.05 53929.76 88888.00 2018-01-07 20:32:42.000 7 7875.12 907.14 53929.64 88888.00 2018-01-07 20:32:43.000 7 7874.93 907.18 53929.50 88888.00 2018-01-07 20:32:44.000 7 7874.73 907.19 53929.36 88888.00 2018-01-07 20:32:45.000 7 7874.54 907.22 53929.24 88888.00 2018-01-07 20:32:46.000 7 7874.33 907.23 53929.12 88888.00 2018-01-07 20:32:47.000 7 7874.11 907.20 53928.99 88888.00 2018-01-07 20:32:48.000 7 7873.90 907.15 53928.87 88888.00 2018-01-07 20:32:49.000 7 7873.69 907.07 53928.78 88888.00 2018-01-07 20:32:50.000 7 7873.51 906.96 53928.71 88888.00 2018-01-07 20:32:51.000 7 7873.37 906.85 53928.66 88888.00 2018-01-07 20:32:52.000 7 7873.23 906.70 53928.62 88888.00 2018-01-07 20:32:53.000 7 7873.08 906.54 53928.59 88888.00 2018-01-07 20:32:54.000 7 7872.95 906.40 53928.56 88888.00 2018-01-07 20:32:55.000 7 7872.84 906.22 53928.54 88888.00 2018-01-07 20:32:56.000 7 7872.73 906.02 53928.54 88888.00 2018-01-07 20:32:57.000 7 7872.62 905.82 53928.54 88888.00 2018-01-07 20:32:58.000 7 7872.52 905.60 53928.51 88888.00 2018-01-07 20:32:59.000 7 7872.43 905.37 53928.51 88888.00 2018-01-07 20:33:00.000 7 7872.36 905.17 53928.52 88888.00 2018-01-07 20:33:01.000 7 7872.29 904.98 53928.53 88888.00 2018-01-07 20:33:02.000 7 7872.25 904.81 53928.55 88888.00 2018-01-07 20:33:03.000 7 7872.23 904.68 53928.60 88888.00 2018-01-07 20:33:04.000 7 7872.21 904.58 53928.64 88888.00 2018-01-07 20:33:05.000 7 7872.17 904.50 53928.67 88888.00 2018-01-07 20:33:06.000 7 7872.13 904.44 53928.66 88888.00 2018-01-07 20:33:07.000 7 7872.09 904.40 53928.66 88888.00 2018-01-07 20:33:08.000 7 7872.04 904.38 53928.65 88888.00 2018-01-07 20:33:09.000 7 7871.94 904.36 53928.59 88888.00 2018-01-07 20:33:10.000 7 7871.81 904.34 53928.50 88888.00 2018-01-07 20:33:11.000 7 7871.67 904.34 53928.43 88888.00 2018-01-07 20:33:12.000 7 7871.52 904.36 53928.36 88888.00 2018-01-07 20:33:13.000 7 7871.37 904.37 53928.27 88888.00 2018-01-07 20:33:14.000 7 7871.27 904.41 53928.23 88888.00 2018-01-07 20:33:15.000 7 7871.19 904.50 53928.20 88888.00 2018-01-07 20:33:16.000 7 7871.11 904.60 53928.16 88888.00 2018-01-07 20:33:17.000 7 7871.05 904.68 53928.15 88888.00 2018-01-07 20:33:18.000 7 7871.04 904.76 53928.17 88888.00 2018-01-07 20:33:19.000 7 7871.08 904.87 53928.23 88888.00 2018-01-07 20:33:20.000 7 7871.15 904.99 53928.29 88888.00 2018-01-07 20:33:21.000 7 7871.20 905.11 53928.33 88888.00 2018-01-07 20:33:22.000 7 7871.22 905.25 53928.34 88888.00 2018-01-07 20:33:23.000 7 7871.22 905.39 53928.33 88888.00 2018-01-07 20:33:24.000 7 7871.21 905.51 53928.32 88888.00 2018-01-07 20:33:25.000 7 7871.16 905.63 53928.27 88888.00 2018-01-07 20:33:26.000 7 7871.07 905.73 53928.20 88888.00 2018-01-07 20:33:27.000 7 7870.98 905.79 53928.12 88888.00 2018-01-07 20:33:28.000 7 7870.89 905.83 53928.08 88888.00 2018-01-07 20:33:29.000 7 7870.84 905.89 53928.08 88888.00 2018-01-07 20:33:30.000 7 7870.82 905.96 53928.10 88888.00 2018-01-07 20:33:31.000 7 7870.82 906.02 53928.13 88888.00 2018-01-07 20:33:32.000 7 7870.84 906.10 53928.16 88888.00 2018-01-07 20:33:33.000 7 7870.88 906.23 53928.19 88888.00 2018-01-07 20:33:34.000 7 7870.91 906.36 53928.21 88888.00 2018-01-07 20:33:35.000 7 7870.97 906.50 53928.25 88888.00 2018-01-07 20:33:36.000 7 7871.07 906.67 53928.32 88888.00 2018-01-07 20:33:37.000 7 7871.18 906.88 53928.39 88888.00 2018-01-07 20:33:38.000 7 7871.28 907.05 53928.45 88888.00 2018-01-07 20:33:39.000 7 7871.38 907.16 53928.50 88888.00 2018-01-07 20:33:40.000 7 7871.47 907.28 53928.56 88888.00 2018-01-07 20:33:41.000 7 7871.56 907.41 53928.64 88888.00 2018-01-07 20:33:42.000 7 7871.69 907.51 53928.73 88888.00 2018-01-07 20:33:43.000 7 7871.83 907.58 53928.85 88888.00 2018-01-07 20:33:44.000 7 7871.96 907.69 53928.96 88888.00 2018-01-07 20:33:45.000 7 7872.08 907.81 53929.03 88888.00 2018-01-07 20:33:46.000 7 7872.19 907.91 53929.09 88888.00 2018-01-07 20:33:47.000 7 7872.30 908.02 53929.15 88888.00 2018-01-07 20:33:48.000 7 7872.40 908.17 53929.20 88888.00 2018-01-07 20:33:49.000 7 7872.49 908.34 53929.24 88888.00 2018-01-07 20:33:50.000 7 7872.59 908.54 53929.27 88888.00 2018-01-07 20:33:51.000 7 7872.67 908.75 53929.30 88888.00 2018-01-07 20:33:52.000 7 7872.77 908.98 53929.34 88888.00 2018-01-07 20:33:53.000 7 7872.88 909.23 53929.37 88888.00 2018-01-07 20:33:54.000 7 7872.97 909.49 53929.39 88888.00 2018-01-07 20:33:55.000 7 7873.03 909.73 53929.41 88888.00 2018-01-07 20:33:56.000 7 7873.12 909.96 53929.43 88888.00 2018-01-07 20:33:57.000 7 7873.25 910.22 53929.47 88888.00 2018-01-07 20:33:58.000 7 7873.38 910.51 53929.54 88888.00 2018-01-07 20:33:59.000 7 7873.52 910.80 53929.61 88888.00 2018-01-07 20:34:00.000 7 7873.63 911.08 53929.64 88888.00 2018-01-07 20:34:01.000 7 7873.70 911.34 53929.64 88888.00 2018-01-07 20:34:02.000 7 7873.73 911.56 53929.64 88888.00 2018-01-07 20:34:03.000 7 7873.75 911.76 53929.64 88888.00 2018-01-07 20:34:04.000 7 7873.78 911.93 53929.66 88888.00 2018-01-07 20:34:05.000 7 7873.79 912.06 53929.66 88888.00 2018-01-07 20:34:06.000 7 7873.78 912.21 53929.64 88888.00 2018-01-07 20:34:07.000 7 7873.75 912.39 53929.61 88888.00 2018-01-07 20:34:08.000 7 7873.75 912.57 53929.60 88888.00 2018-01-07 20:34:09.000 7 7873.81 912.73 53929.61 88888.00 2018-01-07 20:34:10.000 7 7873.90 912.91 53929.66 88888.00 2018-01-07 20:34:11.000 7 7874.03 913.12 53929.75 88888.00 2018-01-07 20:34:12.000 7 7874.19 913.35 53929.83 88888.00 2018-01-07 20:34:13.000 7 7874.34 913.59 53929.91 88888.00 2018-01-07 20:34:14.000 7 7874.48 913.84 53929.98 88888.00 2018-01-07 20:34:15.000 7 7874.62 914.12 53930.05 88888.00 2018-01-07 20:34:16.000 7 7874.73 914.37 53930.09 88888.00 2018-01-07 20:34:17.000 7 7874.77 914.59 53930.08 88888.00 2018-01-07 20:34:18.000 7 7874.71 914.77 53930.00 88888.00 2018-01-07 20:34:19.000 7 7874.58 914.92 53929.89 88888.00 2018-01-07 20:34:20.000 7 7874.42 915.05 53929.76 88888.00 2018-01-07 20:34:21.000 7 7874.23 915.20 53929.62 88888.00 2018-01-07 20:34:22.000 7 7874.03 915.32 53929.49 88888.00 2018-01-07 20:34:23.000 7 7873.85 915.37 53929.38 88888.00 2018-01-07 20:34:24.000 7 7873.68 915.38 53929.31 88888.00 2018-01-07 20:34:25.000 7 7873.54 915.34 53929.30 88888.00 2018-01-07 20:34:26.000 7 7873.47 915.27 53929.34 88888.00 2018-01-07 20:34:27.000 7 7873.42 915.19 53929.39 88888.00 2018-01-07 20:34:28.000 7 7873.39 915.11 53929.43 88888.00 2018-01-07 20:34:29.000 7 7873.35 914.99 53929.46 88888.00 2018-01-07 20:34:30.000 7 7873.24 914.85 53929.46 88888.00 2018-01-07 20:34:31.000 7 7873.07 914.72 53929.42 88888.00 2018-01-07 20:34:32.000 7 7872.87 914.62 53929.34 88888.00 2018-01-07 20:34:33.000 7 7872.67 914.55 53929.25 88888.00 2018-01-07 20:34:34.000 7 7872.48 914.50 53929.18 88888.00 2018-01-07 20:34:35.000 7 7872.27 914.40 53929.13 88888.00 2018-01-07 20:34:36.000 7 7872.08 914.27 53929.08 88888.00 2018-01-07 20:34:37.000 7 7871.92 914.17 53929.03 88888.00 2018-01-07 20:34:38.000 7 7871.76 914.11 53928.98 88888.00 2018-01-07 20:34:39.000 7 7871.62 914.11 53928.96 88888.00 2018-01-07 20:34:40.000 7 7871.55 914.14 53928.97 88888.00 2018-01-07 20:34:41.000 7 7871.51 914.15 53929.01 88888.00 2018-01-07 20:34:42.000 7 7871.46 914.13 53929.05 88888.00 2018-01-07 20:34:43.000 7 7871.41 914.07 53929.13 88888.00 2018-01-07 20:34:44.000 7 7871.36 913.98 53929.19 88888.00 2018-01-07 20:34:45.000 7 7871.30 913.89 53929.23 88888.00 2018-01-07 20:34:46.000 7 7871.23 913.82 53929.28 88888.00 2018-01-07 20:34:47.000 7 7871.14 913.73 53929.29 88888.00 2018-01-07 20:34:48.000 7 7870.98 913.63 53929.25 88888.00 2018-01-07 20:34:49.000 7 7870.78 913.53 53929.19 88888.00 2018-01-07 20:34:50.000 7 7870.55 913.44 53929.11 88888.00 2018-01-07 20:34:51.000 7 7870.30 913.31 53929.04 88888.00 2018-01-07 20:34:52.000 7 7870.03 913.17 53928.97 88888.00 2018-01-07 20:34:53.000 7 7869.77 913.01 53928.90 88888.00 2018-01-07 20:34:54.000 7 7869.56 912.84 53928.88 88888.00 2018-01-07 20:34:55.000 7 7869.44 912.67 53928.95 88888.00 2018-01-07 20:34:56.000 7 7869.40 912.53 53929.07 88888.00 2018-01-07 20:34:57.000 7 7869.35 912.37 53929.17 88888.00 2018-01-07 20:34:58.000 7 7869.26 912.18 53929.22 88888.00 2018-01-07 20:34:59.000 7 7869.12 912.00 53929.23 88888.00 2018-01-07 20:35:00.000 7 7868.98 911.86 53929.20 88888.00 2018-01-07 20:35:01.000 7 7868.88 911.78 53929.19 88888.00 2018-01-07 20:35:02.000 7 7868.80 911.73 53929.21 88888.00 2018-01-07 20:35:03.000 7 7868.73 911.68 53929.25 88888.00 2018-01-07 20:35:04.000 7 7868.66 911.65 53929.25 88888.00 2018-01-07 20:35:05.000 7 7868.52 911.57 53929.21 88888.00 2018-01-07 20:35:06.000 7 7868.32 911.37 53929.16 88888.00 2018-01-07 20:35:07.000 7 7868.16 911.14 53929.15 88888.00 2018-01-07 20:35:08.000 7 7868.04 910.91 53929.19 88888.00 2018-01-07 20:35:09.000 7 7867.93 910.64 53929.23 88888.00 2018-01-07 20:35:10.000 7 7867.77 910.37 53929.23 88888.00 2018-01-07 20:35:11.000 7 7867.59 910.14 53929.21 88888.00 2018-01-07 20:35:12.000 7 7867.42 909.91 53929.20 88888.00 2018-01-07 20:35:13.000 7 7867.25 909.69 53929.18 88888.00 2018-01-07 20:35:14.000 7 7867.05 909.48 53929.15 88888.00 2018-01-07 20:35:15.000 7 7866.83 909.25 53929.09 88888.00 2018-01-07 20:35:16.000 7 7866.60 909.06 53929.02 88888.00 2018-01-07 20:35:17.000 7 7866.36 908.88 53928.96 88888.00 2018-01-07 20:35:18.000 7 7866.10 908.66 53928.89 88888.00 2018-01-07 20:35:19.000 7 7865.87 908.42 53928.84 88888.00 2018-01-07 20:35:20.000 7 7865.65 908.21 53928.80 88888.00 2018-01-07 20:35:21.000 7 7865.39 908.00 53928.73 88888.00 2018-01-07 20:35:22.000 7 7865.10 907.79 53928.63 88888.00 2018-01-07 20:35:23.000 7 7864.80 907.57 53928.53 88888.00 2018-01-07 20:35:24.000 7 7864.49 907.33 53928.44 88888.00 2018-01-07 20:35:25.000 7 7864.26 907.12 53928.40 88888.00 2018-01-07 20:35:26.000 7 7864.09 906.98 53928.41 88888.00 2018-01-07 20:35:27.000 7 7863.93 906.88 53928.40 88888.00 2018-01-07 20:35:28.000 7 7863.75 906.81 53928.36 88888.00 2018-01-07 20:35:29.000 7 7863.59 906.79 53928.32 88888.00 2018-01-07 20:35:30.000 7 7863.48 906.81 53928.30 88888.00 2018-01-07 20:35:31.000 7 7863.34 906.85 53928.27 88888.00 2018-01-07 20:35:32.000 7 7863.15 906.90 53928.19 88888.00 2018-01-07 20:35:33.000 7 7862.93 906.96 53928.07 88888.00 2018-01-07 20:35:34.000 7 7862.70 907.00 53927.96 88888.00 2018-01-07 20:35:35.000 7 7862.48 907.02 53927.87 88888.00 2018-01-07 20:35:36.000 7 7862.29 907.09 53927.81 88888.00 2018-01-07 20:35:37.000 7 7862.16 907.21 53927.77 88888.00 2018-01-07 20:35:38.000 7 7862.04 907.31 53927.76 88888.00 2018-01-07 20:35:39.000 7 7861.93 907.38 53927.77 88888.00 2018-01-07 20:35:40.000 7 7861.80 907.40 53927.76 88888.00 2018-01-07 20:35:41.000 7 7861.64 907.32 53927.72 88888.00 2018-01-07 20:35:42.000 7 7861.45 907.16 53927.68 88888.00 2018-01-07 20:35:43.000 7 7861.20 906.97 53927.61 88888.00 2018-01-07 20:35:44.000 7 7860.93 906.81 53927.50 88888.00 2018-01-07 20:35:45.000 7 7860.66 906.65 53927.42 88888.00 2018-01-07 20:35:46.000 7 7860.42 906.47 53927.36 88888.00 2018-01-07 20:35:47.000 7 7860.20 906.27 53927.35 88888.00 2018-01-07 20:35:48.000 7 7859.97 906.04 53927.34 88888.00 2018-01-07 20:35:49.000 7 7859.79 905.80 53927.34 88888.00 2018-01-07 20:35:50.000 7 7859.65 905.58 53927.38 88888.00 2018-01-07 20:35:51.000 7 7859.55 905.42 53927.43 88888.00 2018-01-07 20:35:52.000 7 7859.47 905.32 53927.47 88888.00 2018-01-07 20:35:53.000 7 7859.35 905.28 53927.46 88888.00 2018-01-07 20:35:54.000 7 7859.14 905.23 53927.38 88888.00 2018-01-07 20:35:55.000 7 7858.83 905.14 53927.22 88888.00 2018-01-07 20:35:56.000 7 7858.45 905.00 53927.05 88888.00 2018-01-07 20:35:57.000 7 7858.07 904.79 53926.91 88888.00 2018-01-07 20:35:58.000 7 7857.75 904.53 53926.82 88888.00 2018-01-07 20:35:59.000 7 7857.47 904.29 53926.79 88888.00 2018-01-07 20:36:00.000 7 7857.22 904.04 53926.79 88888.00 2018-01-07 20:36:01.000 7 7856.97 903.78 53926.79 88888.00 2018-01-07 20:36:02.000 7 7856.74 903.55 53926.78 88888.00 2018-01-07 20:36:03.000 7 7856.48 903.37 53926.74 88888.00 2018-01-07 20:36:04.000 7 7856.15 903.18 53926.63 88888.00 2018-01-07 20:36:05.000 7 7855.79 903.01 53926.48 88888.00 2018-01-07 20:36:06.000 7 7855.38 902.85 53926.32 88888.00 2018-01-07 20:36:07.000 7 7854.93 902.65 53926.16 88888.00 2018-01-07 20:36:08.000 7 7854.52 902.41 53926.06 88888.00 2018-01-07 20:36:09.000 7 7854.21 902.15 53926.07 88888.00 2018-01-07 20:36:10.000 7 7853.89 901.90 53926.09 88888.00 2018-01-07 20:36:11.000 7 7853.46 901.62 53926.00 88888.00 2018-01-07 20:36:12.000 7 7852.92 901.32 53925.81 88888.00 2018-01-07 20:36:13.000 7 7852.32 901.04 53925.59 88888.00 2018-01-07 20:36:14.000 7 7851.72 900.86 53925.37 88888.00 2018-01-07 20:36:15.000 7 7851.11 900.72 53925.14 88888.00 2018-01-07 20:36:16.000 7 7850.48 900.51 53924.92 88888.00 2018-01-07 20:36:17.000 7 7849.81 900.17 53924.71 88888.00 2018-01-07 20:36:18.000 7 7849.06 899.74 53924.46 88888.00 2018-01-07 20:36:19.000 7 7848.25 899.22 53924.20 88888.00 2018-01-07 20:36:20.000 7 7847.46 898.71 53923.96 88888.00 2018-01-07 20:36:21.000 7 7846.69 898.26 53923.71 88888.00 2018-01-07 20:36:22.000 7 7845.91 897.87 53923.43 88888.00 2018-01-07 20:36:23.000 7 7845.16 897.53 53923.15 88888.00 2018-01-07 20:36:24.000 7 7844.40 897.24 53922.87 88888.00 2018-01-07 20:36:25.000 7 7843.58 896.94 53922.54 88888.00 2018-01-07 20:36:26.000 7 7842.71 896.58 53922.18 88888.00 2018-01-07 20:36:27.000 7 7841.79 896.13 53921.81 88888.00 2018-01-07 20:36:28.000 7 7840.84 895.68 53921.42 88888.00 2018-01-07 20:36:29.000 7 7839.92 895.34 53921.05 88888.00 2018-01-07 20:36:30.000 7 7839.09 895.07 53920.77 88888.00 2018-01-07 20:36:31.000 7 7838.32 894.76 53920.56 88888.00 2018-01-07 20:36:32.000 7 7837.57 894.40 53920.38 88888.00 2018-01-07 20:36:33.000 7 7836.88 894.03 53920.23 88888.00 2018-01-07 20:36:34.000 7 7836.31 893.62 53920.17 88888.00 2018-01-07 20:36:35.000 7 7835.80 893.24 53920.14 88888.00 2018-01-07 20:36:36.000 7 7835.35 892.93 53920.13 88888.00 2018-01-07 20:36:37.000 7 7834.99 892.62 53920.18 88888.00 2018-01-07 20:36:38.000 7 7834.64 892.26 53920.21 88888.00 2018-01-07 20:36:39.000 7 7834.17 891.92 53920.11 88888.00 2018-01-07 20:36:40.000 7 7833.53 891.57 53919.84 88888.00 2018-01-07 20:36:41.000 7 7832.79 891.15 53919.50 88888.00 2018-01-07 20:36:42.000 7 7832.05 890.73 53919.20 88888.00 2018-01-07 20:36:43.000 7 7831.31 890.35 53918.89 88888.00 2018-01-07 20:36:44.000 7 7830.60 890.02 53918.59 88888.00 2018-01-07 20:36:45.000 7 7830.00 889.75 53918.38 88888.00 2018-01-07 20:36:46.000 7 7829.47 889.50 53918.25 88888.00 2018-01-07 20:36:47.000 7 7828.98 889.24 53918.16 88888.00 2018-01-07 20:36:48.000 7 7828.56 888.99 53918.11 88888.00 2018-01-07 20:36:49.000 7 7828.12 888.72 53918.03 88888.00 2018-01-07 20:36:50.000 7 7827.65 888.47 53917.93 88888.00 2018-01-07 20:36:51.000 7 7827.17 888.27 53917.82 88888.00 2018-01-07 20:36:52.000 7 7826.71 888.09 53917.73 88888.00 2018-01-07 20:36:53.000 7 7826.30 887.93 53917.70 88888.00 2018-01-07 20:36:54.000 7 7825.99 887.80 53917.76 88888.00 2018-01-07 20:36:55.000 7 7825.77 887.66 53917.90 88888.00 2018-01-07 20:36:56.000 7 7825.55 887.50 53918.05 88888.00 2018-01-07 20:36:57.000 7 7825.29 887.34 53918.14 88888.00 2018-01-07 20:36:58.000 7 7825.00 887.20 53918.17 88888.00 2018-01-07 20:36:59.000 7 7824.78 887.09 53918.25 88888.00 2018-01-07 20:37:00.000 7 7824.65 887.01 53918.41 88888.00 2018-01-07 20:37:01.000 7 7824.57 886.98 53918.59 88888.00 2018-01-07 20:37:02.000 7 7824.50 887.00 53918.74 88888.00 2018-01-07 20:37:03.000 7 7824.40 887.05 53918.83 88888.00 2018-01-07 20:37:04.000 7 7824.25 887.12 53918.87 88888.00 2018-01-07 20:37:05.000 7 7824.09 887.20 53918.89 88888.00 2018-01-07 20:37:06.000 7 7823.99 887.27 53918.97 88888.00 2018-01-07 20:37:07.000 7 7823.92 887.35 53919.06 88888.00 2018-01-07 20:37:08.000 7 7823.80 887.43 53919.10 88888.00 2018-01-07 20:37:09.000 7 7823.72 887.43 53919.20 88888.00 2018-01-07 20:37:10.000 7 7823.72 887.39 53919.37 88888.00 2018-01-07 20:37:11.000 7 7823.72 887.38 53919.49 88888.00 2018-01-07 20:37:12.000 7 7823.66 887.42 53919.54 88888.00 2018-01-07 20:37:13.000 7 7823.59 887.58 53919.55 88888.00 2018-01-07 20:37:14.000 7 7823.49 887.80 53919.55 88888.00 2018-01-07 20:37:15.000 7 7823.39 887.96 53919.59 88888.00 2018-01-07 20:37:16.000 7 7823.33 888.05 53919.71 88888.00 2018-01-07 20:37:17.000 7 7823.32 888.13 53919.86 88888.00 2018-01-07 20:37:18.000 7 7823.35 888.19 53920.03 88888.00 2018-01-07 20:37:19.000 7 7823.44 888.21 53920.26 88888.00 2018-01-07 20:37:20.000 7 7823.60 888.20 53920.54 88888.00 2018-01-07 20:37:21.000 7 7823.83 888.16 53920.84 88888.00 2018-01-07 20:37:22.000 7 7824.17 888.13 53921.20 88888.00 2018-01-07 20:37:23.000 7 7824.52 888.13 53921.55 88888.00 2018-01-07 20:37:24.000 7 7824.79 888.15 53921.81 88888.00 2018-01-07 20:37:25.000 7 7825.01 888.16 53921.99 88888.00 2018-01-07 20:37:26.000 7 7825.21 888.13 53922.19 88888.00 2018-01-07 20:37:27.000 7 7825.41 888.09 53922.40 88888.00 2018-01-07 20:37:28.000 7 7825.63 888.08 53922.61 88888.00 2018-01-07 20:37:29.000 7 7825.87 888.15 53922.79 88888.00 2018-01-07 20:37:30.000 7 7826.08 888.33 53922.95 88888.00 2018-01-07 20:37:31.000 7 7826.29 888.56 53923.11 88888.00 2018-01-07 20:37:32.000 7 7826.51 888.80 53923.30 88888.00 2018-01-07 20:37:33.000 7 7826.70 889.07 53923.47 88888.00 2018-01-07 20:37:34.000 7 7826.87 889.33 53923.64 88888.00 2018-01-07 20:37:35.000 7 7826.99 889.55 53923.80 88888.00 2018-01-07 20:37:36.000 7 7827.01 889.70 53923.92 88888.00 2018-01-07 20:37:37.000 7 7826.89 889.76 53923.96 88888.00 2018-01-07 20:37:38.000 7 7826.67 889.72 53923.93 88888.00 2018-01-07 20:37:39.000 7 7826.36 889.60 53923.84 88888.00 2018-01-07 20:37:40.000 7 7825.97 889.40 53923.75 88888.00 2018-01-07 20:37:41.000 7 7825.60 889.16 53923.70 88888.00 2018-01-07 20:37:42.000 7 7825.35 888.93 53923.71 88888.00 2018-01-07 20:37:43.000 7 7825.18 888.74 53923.80 88888.00 2018-01-07 20:37:44.000 7 7825.00 888.62 53923.87 88888.00 2018-01-07 20:37:45.000 7 7824.78 888.63 53923.90 88888.00 2018-01-07 20:37:46.000 7 7824.53 888.72 53923.88 88888.00 2018-01-07 20:37:47.000 7 7824.22 888.81 53923.82 88888.00 2018-01-07 20:37:48.000 7 7823.86 888.93 53923.75 88888.00 2018-01-07 20:37:49.000 7 7823.47 889.14 53923.66 88888.00 2018-01-07 20:37:50.000 7 7822.97 889.41 53923.47 88888.00 2018-01-07 20:37:51.000 7 7822.31 889.68 53923.17 88888.00 2018-01-07 20:37:52.000 7 7821.54 889.97 53922.80 88888.00 2018-01-07 20:37:53.000 7 7820.67 890.29 53922.36 88888.00 2018-01-07 20:37:54.000 7 7819.72 890.65 53921.88 88888.00 2018-01-07 20:37:55.000 7 7818.74 891.05 53921.41 88888.00 2018-01-07 20:37:56.000 7 7817.77 891.48 53920.97 88888.00 2018-01-07 20:37:57.000 7 7816.85 891.96 53920.58 88888.00 2018-01-07 20:37:58.000 7 7815.93 892.54 53920.23 88888.00 2018-01-07 20:37:59.000 7 7814.93 893.15 53919.84 88888.00 2018-01-07 20:38:00.000 7 7813.84 893.77 53919.39 88888.00 2018-01-07 20:38:01.000 7 7812.68 894.34 53918.92 88888.00 2018-01-07 20:38:02.000 7 7811.54 894.87 53918.50 88888.00 2018-01-07 20:38:03.000 7 7810.42 895.40 53918.16 88888.00 2018-01-07 20:38:04.000 7 7809.31 895.91 53917.86 88888.00 2018-01-07 20:38:05.000 7 7808.22 896.38 53917.59 88888.00 2018-01-07 20:38:06.000 7 7807.14 896.78 53917.36 88888.00 2018-01-07 20:38:07.000 7 7806.04 897.05 53917.16 88888.00 2018-01-07 20:38:08.000 7 7804.93 897.22 53916.95 88888.00 2018-01-07 20:38:09.000 7 7803.84 897.35 53916.76 88888.00 2018-01-07 20:38:10.000 7 7802.74 897.51 53916.54 88888.00 2018-01-07 20:38:11.000 7 7801.64 897.74 53916.30 88888.00 2018-01-07 20:38:12.000 7 7800.59 898.03 53916.10 88888.00 2018-01-07 20:38:13.000 7 7799.52 898.32 53915.93 88888.00 2018-01-07 20:38:14.000 7 7798.37 898.57 53915.72 88888.00 2018-01-07 20:38:15.000 7 7797.15 898.70 53915.49 88888.00 2018-01-07 20:38:16.000 7 7795.89 898.72 53915.29 88888.00 2018-01-07 20:38:17.000 7 7794.65 898.69 53915.14 88888.00 2018-01-07 20:38:18.000 7 7793.50 898.65 53915.04 88888.00 2018-01-07 20:38:19.000 7 7792.43 898.65 53914.97 88888.00 2018-01-07 20:38:20.000 7 7791.40 898.75 53914.89 88888.00 2018-01-07 20:38:21.000 7 7790.53 898.96 53914.90 88888.00 2018-01-07 20:38:22.000 7 7789.97 899.29 53915.13 88888.00 2018-01-07 20:38:23.000 7 7789.74 899.70 53915.58 88888.00 2018-01-07 20:38:24.000 7 7789.87 900.11 53916.29 88888.00 2018-01-07 20:38:25.000 7 7790.30 900.43 53917.21 88888.00 2018-01-07 20:38:26.000 7 7790.82 900.70 53918.10 88888.00 2018-01-07 20:38:27.000 7 7791.24 900.96 53918.82 88888.00 2018-01-07 20:38:28.000 7 7791.59 901.24 53919.43 88888.00 2018-01-07 20:38:29.000 7 7791.92 901.53 53920.02 88888.00 2018-01-07 20:38:30.000 7 7792.16 901.84 53920.50 88888.00 2018-01-07 20:38:31.000 7 7792.31 902.28 53920.85 88888.00 2018-01-07 20:38:32.000 7 7792.43 902.95 53921.17 88888.00 2018-01-07 20:38:33.000 7 7792.55 903.72 53921.48 88888.00 2018-01-07 20:38:34.000 7 7792.57 904.51 53921.72 88888.00 2018-01-07 20:38:35.000 7 7792.46 905.33 53921.88 88888.00 2018-01-07 20:38:36.000 7 7792.30 906.22 53922.05 88888.00 2018-01-07 20:38:37.000 7 7792.17 907.13 53922.29 88888.00 2018-01-07 20:38:38.000 7 7792.03 908.00 53922.56 88888.00 2018-01-07 20:38:39.000 7 7791.86 908.85 53922.83 88888.00 2018-01-07 20:38:40.000 7 7791.56 909.74 53923.00 88888.00 2018-01-07 20:38:41.000 7 7791.04 910.62 53922.98 88888.00 2018-01-07 20:38:42.000 7 7790.49 911.46 53923.00 88888.00 2018-01-07 20:38:43.000 7 7790.15 912.32 53923.25 88888.00 2018-01-07 20:38:44.000 7 7789.92 913.13 53923.64 88888.00 2018-01-07 20:38:45.000 7 7789.57 913.85 53923.92 88888.00 2018-01-07 20:38:46.000 7 7789.07 914.50 53924.09 88888.00 2018-01-07 20:38:47.000 7 7788.48 915.06 53924.21 88888.00 2018-01-07 20:38:48.000 7 7787.73 915.48 53924.24 88888.00 2018-01-07 20:38:49.000 7 7786.79 915.78 53924.11 88888.00 2018-01-07 20:38:50.000 7 7785.65 916.01 53923.82 88888.00 2018-01-07 20:38:51.000 7 7784.36 916.17 53923.46 88888.00 2018-01-07 20:38:52.000 7 7782.93 916.26 53923.01 88888.00 2018-01-07 20:38:53.000 7 7781.40 916.32 53922.48 88888.00 2018-01-07 20:38:54.000 7 7779.84 916.41 53921.96 88888.00 2018-01-07 20:38:55.000 7 7778.32 916.53 53921.51 88888.00 2018-01-07 20:38:56.000 7 7776.84 916.66 53921.09 88888.00 2018-01-07 20:38:57.000 7 7775.37 916.80 53920.71 88888.00 2018-01-07 20:38:58.000 7 7773.90 916.98 53920.37 88888.00 2018-01-07 20:38:59.000 7 7772.43 917.24 53920.02 88888.00 2018-01-07 20:39:00.000 7 7770.95 917.64 53919.64 88888.00 2018-01-07 20:39:01.000 7 7769.59 918.15 53919.36 88888.00 2018-01-07 20:39:02.000 7 7768.42 918.63 53919.29 88888.00 2018-01-07 20:39:03.000 7 7767.40 919.06 53919.35 88888.00 2018-01-07 20:39:04.000 7 7766.50 919.50 53919.48 88888.00 2018-01-07 20:39:05.000 7 7765.72 919.90 53919.72 88888.00 2018-01-07 20:39:06.000 7 7765.02 920.19 53919.99 88888.00 2018-01-07 20:39:07.000 7 7764.40 920.43 53920.30 88888.00 2018-01-07 20:39:08.000 7 7763.86 920.64 53920.66 88888.00 2018-01-07 20:39:09.000 7 7763.38 920.78 53921.02 88888.00 2018-01-07 20:39:10.000 7 7762.95 920.84 53921.40 88888.00 2018-01-07 20:39:11.000 7 7762.55 920.82 53921.80 88888.00 2018-01-07 20:39:12.000 7 7762.14 920.72 53922.19 88888.00 2018-01-07 20:39:13.000 7 7761.79 920.68 53922.56 88888.00 2018-01-07 20:39:14.000 7 7761.52 920.71 53922.96 88888.00 2018-01-07 20:39:15.000 7 7761.31 920.72 53923.43 88888.00 2018-01-07 20:39:16.000 7 7761.18 920.71 53923.96 88888.00 2018-01-07 20:39:17.000 7 7761.09 920.76 53924.50 88888.00 2018-01-07 20:39:18.000 7 7760.98 920.84 53925.04 88888.00 2018-01-07 20:39:19.000 7 7760.90 920.86 53925.59 88888.00 2018-01-07 20:39:20.000 7 7760.86 920.81 53926.16 88888.00 2018-01-07 20:39:21.000 7 7760.81 920.69 53926.71 88888.00 2018-01-07 20:39:22.000 7 7760.70 920.55 53927.18 88888.00 2018-01-07 20:39:23.000 7 7760.51 920.52 53927.51 88888.00 2018-01-07 20:39:24.000 7 7760.33 920.63 53927.85 88888.00 2018-01-07 20:39:25.000 7 7760.24 920.81 53928.31 88888.00 2018-01-07 20:39:26.000 7 7760.22 920.94 53928.86 88888.00 2018-01-07 20:39:27.000 7 7760.29 921.06 53929.46 88888.00 2018-01-07 20:39:28.000 7 7760.49 921.25 53930.11 88888.00 2018-01-07 20:39:29.000 7 7760.77 921.54 53930.72 88888.00 2018-01-07 20:39:30.000 7 7761.09 921.88 53931.32 88888.00 2018-01-07 20:39:31.000 7 7761.44 922.25 53931.93 88888.00 2018-01-07 20:39:32.000 7 7761.85 922.63 53932.59 88888.00 2018-01-07 20:39:33.000 7 7762.34 923.04 53933.29 88888.00 2018-01-07 20:39:34.000 7 7762.92 923.49 53934.05 88888.00 2018-01-07 20:39:35.000 7 7763.54 923.94 53934.82 88888.00 2018-01-07 20:39:36.000 7 7764.17 924.40 53935.55 88888.00 2018-01-07 20:39:37.000 7 7764.87 924.87 53936.27 88888.00 2018-01-07 20:39:38.000 7 7765.63 925.27 53936.98 88888.00 2018-01-07 20:39:39.000 7 7766.35 925.58 53937.64 88888.00 2018-01-07 20:39:40.000 7 7767.01 925.87 53938.27 88888.00 2018-01-07 20:39:41.000 7 7767.62 926.09 53938.86 88888.00 2018-01-07 20:39:42.000 7 7768.19 926.27 53939.38 88888.00 2018-01-07 20:39:43.000 7 7768.70 926.49 53939.84 88888.00 2018-01-07 20:39:44.000 7 7769.16 926.74 53940.21 88888.00 2018-01-07 20:39:45.000 7 7769.54 927.01 53940.50 88888.00 2018-01-07 20:39:46.000 7 7769.82 927.31 53940.72 88888.00 2018-01-07 20:39:47.000 7 7770.09 927.59 53940.96 88888.00 2018-01-07 20:39:48.000 7 7770.38 927.88 53941.23 88888.00 2018-01-07 20:39:49.000 7 7770.60 928.15 53941.45 88888.00 2018-01-07 20:39:50.000 7 7770.74 928.36 53941.62 88888.00 2018-01-07 20:39:51.000 7 7770.88 928.57 53941.80 88888.00 2018-01-07 20:39:52.000 7 7770.99 928.78 53941.95 88888.00 2018-01-07 20:39:53.000 7 7771.06 928.99 53942.07 88888.00 2018-01-07 20:39:54.000 7 7771.06 929.19 53942.16 88888.00 2018-01-07 20:39:55.000 7 7770.96 929.35 53942.20 88888.00 2018-01-07 20:39:56.000 7 7770.82 929.52 53942.25 88888.00 2018-01-07 20:39:57.000 7 7770.75 929.77 53942.36 88888.00 2018-01-07 20:39:58.000 7 7770.71 930.07 53942.50 88888.00 2018-01-07 20:39:59.000 7 7770.65 930.36 53942.66 88888.00 2018-01-07 20:40:00.000 7 7770.61 930.61 53942.87 88888.00 2018-01-07 20:40:01.000 7 7770.67 930.83 53943.11 88888.00 2018-01-07 20:40:02.000 7 7770.79 931.06 53943.39 88888.00 2018-01-07 20:40:03.000 7 7770.89 931.34 53943.63 88888.00 2018-01-07 20:40:04.000 7 7770.89 931.64 53943.76 88888.00 2018-01-07 20:40:05.000 7 7770.88 931.96 53943.88 88888.00 2018-01-07 20:40:06.000 7 7771.01 932.31 53944.14 88888.00 2018-01-07 20:40:07.000 7 7771.30 932.66 53944.57 88888.00 2018-01-07 20:40:08.000 7 7771.67 933.02 53945.05 88888.00 2018-01-07 20:40:09.000 7 7772.08 933.34 53945.52 88888.00 2018-01-07 20:40:10.000 7 7772.57 933.64 53946.03 88888.00 2018-01-07 20:40:11.000 7 7773.15 933.94 53946.61 88888.00 2018-01-07 20:40:12.000 7 7773.75 934.22 53947.15 88888.00 2018-01-07 20:40:13.000 7 7774.31 934.48 53947.64 88888.00 2018-01-07 20:40:14.000 7 7774.79 934.74 53948.04 88888.00 2018-01-07 20:40:15.000 7 7775.24 935.07 53948.37 88888.00 2018-01-07 20:40:16.000 7 7775.81 935.46 53948.78 88888.00 2018-01-07 20:40:17.000 7 7776.51 935.84 53949.34 88888.00 2018-01-07 20:40:18.000 7 7777.27 936.18 53949.92 88888.00 2018-01-07 20:40:19.000 7 7778.04 936.53 53950.48 88888.00 2018-01-07 20:40:20.000 7 7778.83 936.85 53951.03 88888.00 2018-01-07 20:40:21.000 7 7779.66 937.15 53951.59 88888.00 2018-01-07 20:40:22.000 7 7780.51 937.50 53952.13 88888.00 2018-01-07 20:40:23.000 7 7781.29 937.87 53952.61 88888.00 2018-01-07 20:40:24.000 7 7782.04 938.26 53953.07 88888.00 2018-01-07 20:40:25.000 7 7782.79 938.68 53953.54 88888.00 2018-01-07 20:40:26.000 7 7783.52 939.16 53953.96 88888.00 2018-01-07 20:40:27.000 7 7784.22 939.71 53954.33 88888.00 2018-01-07 20:40:28.000 7 7784.88 940.30 53954.66 88888.00 2018-01-07 20:40:29.000 7 7785.44 940.92 53954.92 88888.00 2018-01-07 20:40:30.000 7 7785.88 941.50 53955.13 88888.00 2018-01-07 20:40:31.000 7 7786.25 941.97 53955.31 88888.00 2018-01-07 20:40:32.000 7 7786.57 942.32 53955.48 88888.00 2018-01-07 20:40:33.000 7 7786.85 942.63 53955.64 88888.00 2018-01-07 20:40:34.000 7 7787.03 942.92 53955.73 88888.00 2018-01-07 20:40:35.000 7 7787.11 943.17 53955.75 88888.00 2018-01-07 20:40:36.000 7 7787.11 943.39 53955.71 88888.00 2018-01-07 20:40:37.000 7 7787.06 943.61 53955.62 88888.00 2018-01-07 20:40:38.000 7 7786.98 943.82 53955.54 88888.00 2018-01-07 20:40:39.000 7 7786.88 944.03 53955.45 88888.00 2018-01-07 20:40:40.000 7 7786.78 944.25 53955.37 88888.00 2018-01-07 20:40:41.000 7 7786.71 944.46 53955.34 88888.00 2018-01-07 20:40:42.000 7 7786.67 944.69 53955.37 88888.00 2018-01-07 20:40:43.000 7 7786.67 944.93 53955.46 88888.00 2018-01-07 20:40:44.000 7 7786.70 945.17 53955.58 88888.00 2018-01-07 20:40:45.000 7 7786.75 945.41 53955.70 88888.00 2018-01-07 20:40:46.000 7 7786.83 945.64 53955.84 88888.00 2018-01-07 20:40:47.000 7 7786.90 945.87 53955.99 88888.00 2018-01-07 20:40:48.000 7 7786.94 946.11 53956.09 88888.00 2018-01-07 20:40:49.000 7 7786.98 946.38 53956.20 88888.00 2018-01-07 20:40:50.000 7 7787.04 946.65 53956.34 88888.00 2018-01-07 20:40:51.000 7 7787.17 946.89 53956.55 88888.00 2018-01-07 20:40:52.000 7 7787.35 947.05 53956.85 88888.00 2018-01-07 20:40:53.000 7 7787.54 947.19 53957.19 88888.00 2018-01-07 20:40:54.000 7 7787.81 947.29 53957.55 88888.00 2018-01-07 20:40:55.000 7 7788.14 947.34 53957.95 88888.00 2018-01-07 20:40:56.000 7 7788.48 947.38 53958.37 88888.00 2018-01-07 20:40:57.000 7 7788.80 947.47 53958.77 88888.00 2018-01-07 20:40:58.000 7 7789.09 947.58 53959.14 88888.00 2018-01-07 20:40:59.000 7 7789.36 947.69 53959.50 88888.00 2018-01-07 20:41:00.000 7 7789.63 947.77 53959.87 88888.00 2018-01-07 20:41:01.000 7 7789.92 947.78 53960.27 88888.00 2018-01-07 20:41:02.000 7 7790.20 947.78 53960.66 88888.00 2018-01-07 20:41:03.000 7 7790.45 947.84 53961.02 88888.00 2018-01-07 20:41:04.000 7 7790.65 947.92 53961.32 88888.00 2018-01-07 20:41:05.000 7 7790.75 947.99 53961.57 88888.00 2018-01-07 20:41:06.000 7 7790.78 948.05 53961.78 88888.00 2018-01-07 20:41:07.000 7 7790.80 948.09 53962.00 88888.00 2018-01-07 20:41:08.000 7 7790.82 948.10 53962.25 88888.00 2018-01-07 20:41:09.000 7 7790.82 948.10 53962.52 88888.00 2018-01-07 20:41:10.000 7 7790.81 948.06 53962.79 88888.00 2018-01-07 20:41:11.000 7 7790.79 947.96 53963.07 88888.00 2018-01-07 20:41:12.000 7 7790.75 947.82 53963.38 88888.00 2018-01-07 20:41:13.000 7 7790.68 947.65 53963.64 88888.00 2018-01-07 20:41:14.000 7 7790.56 947.50 53963.83 88888.00 2018-01-07 20:41:15.000 7 7790.30 947.40 53963.92 88888.00 2018-01-07 20:41:16.000 7 7789.90 947.31 53963.91 88888.00 2018-01-07 20:41:17.000 7 7789.41 947.15 53963.88 88888.00 2018-01-07 20:41:18.000 7 7788.91 946.97 53963.87 88888.00 2018-01-07 20:41:19.000 7 7788.44 946.81 53963.89 88888.00 2018-01-07 20:41:20.000 7 7787.98 946.73 53963.93 88888.00 2018-01-07 20:41:21.000 7 7787.48 946.72 53963.97 88888.00 2018-01-07 20:41:22.000 7 7787.01 946.75 53964.02 88888.00 2018-01-07 20:41:23.000 7 7786.63 946.84 53964.17 88888.00 2018-01-07 20:41:24.000 7 7786.33 946.96 53964.41 88888.00 2018-01-07 20:41:25.000 7 7786.12 947.06 53964.71 88888.00 2018-01-07 20:41:26.000 7 7785.97 947.15 53965.04 88888.00 2018-01-07 20:41:27.000 7 7785.83 947.29 53965.33 88888.00 2018-01-07 20:41:28.000 7 7785.65 947.45 53965.55 88888.00 2018-01-07 20:41:29.000 7 7785.43 947.62 53965.75 88888.00 2018-01-07 20:41:30.000 7 7785.23 947.78 53965.97 88888.00 2018-01-07 20:41:31.000 7 7785.08 947.93 53966.25 88888.00 2018-01-07 20:41:32.000 7 7784.99 948.02 53966.55 88888.00 2018-01-07 20:41:33.000 7 7784.93 948.09 53966.88 88888.00 2018-01-07 20:41:34.000 7 7784.88 948.18 53967.20 88888.00 2018-01-07 20:41:35.000 7 7784.78 948.31 53967.45 88888.00 2018-01-07 20:41:36.000 7 7784.60 948.46 53967.63 88888.00 2018-01-07 20:41:37.000 7 7784.38 948.60 53967.76 88888.00 2018-01-07 20:41:38.000 7 7784.13 948.69 53967.89 88888.00 2018-01-07 20:41:39.000 7 7783.91 948.70 53968.11 88888.00 2018-01-07 20:41:40.000 7 7783.76 948.61 53968.40 88888.00 2018-01-07 20:41:41.000 7 7783.63 948.48 53968.66 88888.00 2018-01-07 20:41:42.000 7 7783.52 948.38 53968.88 88888.00 2018-01-07 20:41:43.000 7 7783.45 948.34 53969.07 88888.00 2018-01-07 20:41:44.000 7 7783.36 948.32 53969.24 88888.00 2018-01-07 20:41:45.000 7 7783.22 948.34 53969.35 88888.00 2018-01-07 20:41:46.000 7 7783.02 948.42 53969.42 88888.00 2018-01-07 20:41:47.000 7 7782.80 948.53 53969.48 88888.00 2018-01-07 20:41:48.000 7 7782.58 948.61 53969.55 88888.00 2018-01-07 20:41:49.000 7 7782.36 948.66 53969.66 88888.00 2018-01-07 20:41:50.000 7 7782.09 948.70 53969.73 88888.00 2018-01-07 20:41:51.000 7 7781.76 948.77 53969.77 88888.00 2018-01-07 20:41:52.000 7 7781.45 948.82 53969.82 88888.00 2018-01-07 20:41:53.000 7 7781.16 948.84 53969.91 88888.00 2018-01-07 20:41:54.000 7 7780.87 948.89 53970.02 88888.00 2018-01-07 20:41:55.000 7 7780.57 949.00 53970.09 88888.00 2018-01-07 20:41:56.000 7 7780.20 949.15 53970.04 88888.00 2018-01-07 20:41:57.000 7 7779.71 949.30 53969.93 88888.00 2018-01-07 20:41:58.000 7 7779.21 949.49 53969.84 88888.00 2018-01-07 20:41:59.000 7 7778.71 949.72 53969.78 88888.00 2018-01-07 20:42:00.000 7 7778.18 949.88 53969.72 88888.00 2018-01-07 20:42:01.000 7 7777.68 949.93 53969.73 88888.00 2018-01-07 20:42:02.000 7 7777.25 949.90 53969.81 88888.00 2018-01-07 20:42:03.000 7 7776.85 949.83 53969.93 88888.00 2018-01-07 20:42:04.000 7 7776.47 949.78 53970.03 88888.00 2018-01-07 20:42:05.000 7 7776.05 949.68 53970.07 88888.00 2018-01-07 20:42:06.000 7 7775.58 949.51 53970.09 88888.00 2018-01-07 20:42:07.000 7 7775.10 949.25 53970.15 88888.00 2018-01-07 20:42:08.000 7 7774.68 948.96 53970.28 88888.00 2018-01-07 20:42:09.000 7 7774.37 948.64 53970.52 88888.00 2018-01-07 20:42:10.000 7 7774.15 948.26 53970.83 88888.00 2018-01-07 20:42:11.000 7 7773.96 947.85 53971.11 88888.00 2018-01-07 20:42:12.000 7 7773.74 947.46 53971.36 88888.00 2018-01-07 20:42:13.000 7 7773.51 947.06 53971.61 88888.00 2018-01-07 20:42:14.000 7 7773.34 946.59 53971.91 88888.00 2018-01-07 20:42:15.000 7 7773.23 946.09 53972.27 88888.00 2018-01-07 20:42:16.000 7 7773.16 945.56 53972.64 88888.00 2018-01-07 20:42:17.000 7 7773.09 945.06 53972.99 88888.00 2018-01-07 20:42:18.000 7 7773.06 944.65 53973.34 88888.00 2018-01-07 20:42:19.000 7 7773.13 944.28 53973.74 88888.00 2018-01-07 20:42:20.000 7 7773.30 943.84 53974.25 88888.00 2018-01-07 20:42:21.000 7 7773.55 943.35 53974.82 88888.00 2018-01-07 20:42:22.000 7 7773.80 942.86 53975.32 88888.00 2018-01-07 20:42:23.000 7 7773.88 942.47 53975.63 88888.00 2018-01-07 20:42:24.000 7 7773.75 942.19 53975.73 88888.00 2018-01-07 20:42:25.000 7 7773.48 941.95 53975.75 88888.00 2018-01-07 20:42:26.000 7 7773.18 941.70 53975.82 88888.00 2018-01-07 20:42:27.000 7 7772.95 941.41 53976.00 88888.00 2018-01-07 20:42:28.000 7 7772.83 941.04 53976.32 88888.00 2018-01-07 20:42:29.000 7 7772.79 940.65 53976.68 88888.00 2018-01-07 20:42:30.000 7 7772.79 940.25 53977.02 88888.00 2018-01-07 20:42:31.000 7 7772.74 939.86 53977.28 88888.00 2018-01-07 20:42:32.000 7 7772.54 939.57 53977.38 88888.00 2018-01-07 20:42:33.000 7 7772.15 939.34 53977.30 88888.00 2018-01-07 20:42:34.000 7 7771.68 939.13 53977.17 88888.00 2018-01-07 20:42:35.000 7 7771.23 938.92 53977.12 88888.00 2018-01-07 20:42:36.000 7 7770.88 938.67 53977.20 88888.00 2018-01-07 20:42:37.000 7 7770.62 938.35 53977.38 88888.00 2018-01-07 20:42:38.000 7 7770.44 937.98 53977.61 88888.00 2018-01-07 20:42:39.000 7 7770.32 937.62 53977.87 88888.00 2018-01-07 20:42:40.000 7 7770.26 937.33 53978.12 88888.00 2018-01-07 20:42:41.000 7 7770.27 936.99 53978.39 88888.00 2018-01-07 20:42:42.000 7 7770.35 936.56 53978.72 88888.00 2018-01-07 20:42:43.000 7 7770.46 936.12 53979.02 88888.00 2018-01-07 20:42:44.000 7 7770.50 935.70 53979.21 88888.00 2018-01-07 20:42:45.000 7 7770.51 935.28 53979.35 88888.00 2018-01-07 20:42:46.000 7 7770.49 934.91 53979.45 88888.00 2018-01-07 20:42:47.000 7 7770.45 934.55 53979.53 88888.00 2018-01-07 20:42:48.000 7 7770.45 934.20 53979.62 88888.00 2018-01-07 20:42:49.000 7 7770.47 933.85 53979.78 88888.00 2018-01-07 20:42:50.000 7 7770.49 933.45 53979.97 88888.00 2018-01-07 20:42:51.000 7 7770.52 932.97 53980.16 88888.00 2018-01-07 20:42:52.000 7 7770.52 932.45 53980.32 88888.00 2018-01-07 20:42:53.000 7 7770.46 931.87 53980.45 88888.00 2018-01-07 20:42:54.000 7 7770.38 931.26 53980.55 88888.00 2018-01-07 20:42:55.000 7 7770.31 930.63 53980.66 88888.00 2018-01-07 20:42:56.000 7 7770.22 929.99 53980.76 88888.00 2018-01-07 20:42:57.000 7 7770.07 929.41 53980.82 88888.00 2018-01-07 20:42:58.000 7 7769.87 928.92 53980.85 88888.00 2018-01-07 20:42:59.000 7 7769.63 928.49 53980.87 88888.00 2018-01-07 20:43:00.000 7 7769.33 928.12 53980.85 88888.00 2018-01-07 20:43:01.000 7 7768.90 927.87 53980.74 88888.00 2018-01-07 20:43:02.000 7 7768.31 927.74 53980.54 88888.00 2018-01-07 20:43:03.000 7 7767.63 927.73 53980.28 88888.00 2018-01-07 20:43:04.000 7 7766.92 927.78 53980.00 88888.00 2018-01-07 20:43:05.000 7 7766.13 927.76 53979.71 88888.00 2018-01-07 20:43:06.000 7 7765.22 927.65 53979.36 88888.00 2018-01-07 20:43:07.000 7 7764.24 927.46 53978.99 88888.00 2018-01-07 20:43:08.000 7 7763.29 927.19 53978.66 88888.00 2018-01-07 20:43:09.000 7 7762.38 926.89 53978.39 88888.00 2018-01-07 20:43:10.000 7 7761.47 926.57 53978.11 88888.00 2018-01-07 20:43:11.000 7 7760.61 926.27 53977.85 88888.00 2018-01-07 20:43:12.000 7 7759.82 926.03 53977.63 88888.00 2018-01-07 20:43:13.000 7 7759.06 925.86 53977.44 88888.00 2018-01-07 20:43:14.000 7 7758.31 925.72 53977.26 88888.00 2018-01-07 20:43:15.000 7 7757.58 925.54 53977.11 88888.00 2018-01-07 20:43:16.000 7 7756.86 925.40 53976.97 88888.00 2018-01-07 20:43:17.000 7 7756.17 925.35 53976.84 88888.00 2018-01-07 20:43:18.000 7 7755.50 925.37 53976.71 88888.00 2018-01-07 20:43:19.000 7 7754.89 925.37 53976.63 88888.00 2018-01-07 20:43:20.000 7 7754.35 925.32 53976.59 88888.00 2018-01-07 20:43:21.000 7 7753.86 925.28 53976.57 88888.00 2018-01-07 20:43:22.000 7 7753.37 925.23 53976.56 88888.00 2018-01-07 20:43:23.000 7 7752.84 925.15 53976.54 88888.00 2018-01-07 20:43:24.000 7 7752.25 925.04 53976.49 88888.00 2018-01-07 20:43:25.000 7 7751.62 924.85 53976.40 88888.00 2018-01-07 20:43:26.000 7 7750.94 924.57 53976.30 88888.00 2018-01-07 20:43:27.000 7 7750.27 924.28 53976.20 88888.00 2018-01-07 20:43:28.000 7 7749.63 923.97 53976.12 88888.00 2018-01-07 20:43:29.000 7 7748.99 923.68 53976.03 88888.00 2018-01-07 20:43:30.000 7 7748.34 923.49 53975.89 88888.00 2018-01-07 20:43:31.000 7 7747.62 923.45 53975.68 88888.00 2018-01-07 20:43:32.000 7 7746.83 923.45 53975.44 88888.00 2018-01-07 20:43:33.000 7 7746.03 923.40 53975.23 88888.00 2018-01-07 20:43:34.000 7 7745.27 923.30 53975.08 88888.00 2018-01-07 20:43:35.000 7 7744.53 923.13 53974.95 88888.00 2018-01-07 20:43:36.000 7 7743.79 922.85 53974.86 88888.00 2018-01-07 20:43:37.000 7 7743.11 922.51 53974.81 88888.00 2018-01-07 20:43:38.000 7 7742.46 922.18 53974.71 88888.00 2018-01-07 20:43:39.000 7 7741.74 921.83 53974.52 88888.00 2018-01-07 20:43:40.000 7 7740.97 921.44 53974.29 88888.00 2018-01-07 20:43:41.000 7 7740.23 921.04 53974.05 88888.00 2018-01-07 20:43:42.000 7 7739.53 920.69 53973.79 88888.00 2018-01-07 20:43:43.000 7 7738.77 920.44 53973.46 88888.00 2018-01-07 20:43:44.000 7 7737.95 920.26 53973.11 88888.00 2018-01-07 20:43:45.000 7 7737.16 920.09 53972.81 88888.00 2018-01-07 20:43:46.000 7 7736.45 919.94 53972.59 88888.00 2018-01-07 20:43:47.000 7 7735.79 919.80 53972.41 88888.00 2018-01-07 20:43:48.000 7 7735.16 919.63 53972.26 88888.00 2018-01-07 20:43:49.000 7 7734.55 919.38 53972.11 88888.00 2018-01-07 20:43:50.000 7 7733.98 919.06 53971.98 88888.00 2018-01-07 20:43:51.000 7 7733.48 918.68 53971.88 88888.00 2018-01-07 20:43:52.000 7 7733.05 918.33 53971.82 88888.00 2018-01-07 20:43:53.000 7 7732.64 918.04 53971.70 88888.00 2018-01-07 20:43:54.000 7 7732.22 917.76 53971.53 88888.00 2018-01-07 20:43:55.000 7 7731.81 917.48 53971.36 88888.00 2018-01-07 20:43:56.000 7 7731.39 917.22 53971.18 88888.00 2018-01-07 20:43:57.000 7 7730.91 917.00 53970.92 88888.00 2018-01-07 20:43:58.000 7 7730.34 916.84 53970.55 88888.00 2018-01-07 20:43:59.000 7 7729.70 916.78 53970.11 88888.00 2018-01-07 20:44:00.000 7 7728.99 916.88 53969.61 88888.00 2018-01-07 20:44:01.000 7 7728.16 917.23 53969.00 88888.00 2018-01-07 20:44:02.000 7 7727.29 917.81 53968.36 88888.00 2018-01-07 20:44:03.000 7 7726.46 918.48 53967.80 88888.00 2018-01-07 20:44:04.000 7 7725.68 919.17 53967.34 88888.00 2018-01-07 20:44:05.000 7 7724.93 919.88 53966.96 88888.00 2018-01-07 20:44:06.000 7 7724.25 920.57 53966.66 88888.00 2018-01-07 20:44:07.000 7 7723.63 921.20 53966.42 88888.00 2018-01-07 20:44:08.000 7 7723.03 921.78 53966.23 88888.00 2018-01-07 20:44:09.000 7 7722.45 922.26 53966.05 88888.00 2018-01-07 20:44:10.000 7 7721.84 922.63 53965.84 88888.00 2018-01-07 20:44:11.000 7 7721.17 923.02 53965.54 88888.00 2018-01-07 20:44:12.000 7 7720.49 923.45 53965.23 88888.00 2018-01-07 20:44:13.000 7 7719.87 923.82 53964.96 88888.00 2018-01-07 20:44:14.000 7 7719.30 924.12 53964.74 88888.00 2018-01-07 20:44:15.000 7 7718.70 924.38 53964.50 88888.00 2018-01-07 20:44:16.000 7 7718.05 924.56 53964.22 88888.00 2018-01-07 20:44:17.000 7 7717.35 924.68 53963.93 88888.00 2018-01-07 20:44:18.000 7 7716.67 924.79 53963.69 88888.00 2018-01-07 20:44:19.000 7 7716.04 924.88 53963.54 88888.00 2018-01-07 20:44:20.000 7 7715.46 924.89 53963.46 88888.00 2018-01-07 20:44:21.000 7 7714.91 924.79 53963.41 88888.00 2018-01-07 20:44:22.000 7 7714.39 924.63 53963.37 88888.00 2018-01-07 20:44:23.000 7 7713.96 924.42 53963.36 88888.00 2018-01-07 20:44:24.000 7 7713.65 924.18 53963.41 88888.00 2018-01-07 20:44:25.000 7 7713.40 923.98 53963.49 88888.00 2018-01-07 20:44:26.000 7 7713.15 923.88 53963.56 88888.00 2018-01-07 20:44:27.000 7 7712.86 923.85 53963.55 88888.00 2018-01-07 20:44:28.000 7 7712.56 923.82 53963.52 88888.00 2018-01-07 20:44:29.000 7 7712.28 923.78 53963.52 88888.00 2018-01-07 20:44:30.000 7 7711.95 923.75 53963.49 88888.00 2018-01-07 20:44:31.000 7 7711.52 923.74 53963.35 88888.00 2018-01-07 20:44:32.000 7 7711.07 923.68 53963.18 88888.00 2018-01-07 20:44:33.000 7 7710.67 923.53 53963.07 88888.00 2018-01-07 20:44:34.000 7 7710.31 923.39 53962.96 88888.00 2018-01-07 20:44:35.000 7 7710.00 923.36 53962.86 88888.00 2018-01-07 20:44:36.000 7 7709.74 923.42 53962.77 88888.00 2018-01-07 20:44:37.000 7 7709.48 923.63 53962.64 88888.00 2018-01-07 20:44:38.000 7 7709.24 923.94 53962.52 88888.00 2018-01-07 20:44:39.000 7 7709.06 924.23 53962.50 88888.00 2018-01-07 20:44:40.000 7 7708.88 924.51 53962.47 88888.00 2018-01-07 20:44:41.000 7 7708.67 924.75 53962.41 88888.00 2018-01-07 20:44:42.000 7 7708.46 924.92 53962.36 88888.00 2018-01-07 20:44:43.000 7 7708.19 925.04 53962.24 88888.00 2018-01-07 20:44:44.000 7 7707.82 925.16 53961.96 88888.00 2018-01-07 20:44:45.000 7 7707.44 925.18 53961.66 88888.00 2018-01-07 20:44:46.000 7 7707.15 925.11 53961.43 88888.00 2018-01-07 20:44:47.000 7 7706.90 924.98 53961.22 88888.00 2018-01-07 20:44:48.000 7 7706.58 924.77 53960.93 88888.00 2018-01-07 20:44:49.000 7 7706.17 924.52 53960.50 88888.00 2018-01-07 20:44:50.000 7 7705.62 924.40 53959.95 88888.00 2018-01-07 20:44:51.000 7 7704.94 924.49 53959.27 88888.00 2018-01-07 20:44:52.000 7 7704.20 924.71 53958.60 88888.00 2018-01-07 20:44:53.000 7 7703.45 925.02 53957.97 88888.00 2018-01-07 20:44:54.000 7 7702.68 925.49 53957.35 88888.00 2018-01-07 20:44:55.000 7 7701.92 926.07 53956.75 88888.00 2018-01-07 20:44:56.000 7 7701.24 926.69 53956.23 88888.00 2018-01-07 20:44:57.000 7 7700.70 927.37 53955.84 88888.00 2018-01-07 20:44:58.000 7 7700.22 928.09 53955.54 88888.00 2018-01-07 20:44:59.000 7 7699.78 928.73 53955.30 88888.00 2018-01-07 20:45:00.000 7 7699.45 929.24 53955.17 88888.00 2018-01-07 20:45:01.000 7 7699.23 929.60 53955.12 88888.00 2018-01-07 20:45:02.000 7 7699.03 929.86 53955.05 88888.00 2018-01-07 20:45:03.000 7 7698.89 930.12 53954.97 88888.00 2018-01-07 20:45:04.000 7 7698.81 930.49 53954.93 88888.00 2018-01-07 20:45:05.000 7 7698.80 930.92 53954.96 88888.00 2018-01-07 20:45:06.000 7 7698.89 931.34 53955.09 88888.00 2018-01-07 20:45:07.000 7 7699.05 931.72 53955.25 88888.00 2018-01-07 20:45:08.000 7 7699.12 932.06 53955.30 88888.00 2018-01-07 20:45:09.000 7 7699.01 932.35 53955.21 88888.00 2018-01-07 20:45:10.000 7 7698.77 932.62 53955.03 88888.00 2018-01-07 20:45:11.000 7 7698.47 932.95 53954.79 88888.00 2018-01-07 20:45:12.000 7 7698.12 933.39 53954.47 88888.00 2018-01-07 20:45:13.000 7 7697.73 933.87 53954.14 88888.00 2018-01-07 20:45:14.000 7 7697.33 934.27 53953.84 88888.00 2018-01-07 20:45:15.000 7 7696.96 934.56 53953.61 88888.00 2018-01-07 20:45:16.000 7 7696.66 934.75 53953.45 88888.00 2018-01-07 20:45:17.000 7 7696.37 934.84 53953.29 88888.00 2018-01-07 20:45:18.000 7 7695.99 934.95 53953.03 88888.00 2018-01-07 20:45:19.000 7 7695.54 935.26 53952.63 88888.00 2018-01-07 20:45:20.000 7 7695.08 935.75 53952.18 88888.00 2018-01-07 20:45:21.000 7 7694.59 936.38 53951.69 88888.00 2018-01-07 20:45:22.000 7 7694.08 937.15 53951.21 88888.00 2018-01-07 20:45:23.000 7 7693.66 937.99 53950.88 88888.00 2018-01-07 20:45:24.000 7 7693.39 938.83 53950.72 88888.00 2018-01-07 20:45:25.000 7 7693.31 939.66 53950.74 88888.00 2018-01-07 20:45:26.000 7 7693.44 940.43 53950.95 88888.00 2018-01-07 20:45:27.000 7 7693.71 941.07 53951.23 88888.00 2018-01-07 20:45:28.000 7 7693.96 941.57 53951.44 88888.00 2018-01-07 20:45:29.000 7 7694.21 942.00 53951.57 88888.00 2018-01-07 20:45:30.000 7 7694.45 942.44 53951.66 88888.00 2018-01-07 20:45:31.000 7 7694.69 942.82 53951.74 88888.00 2018-01-07 20:45:32.000 7 7694.93 943.17 53951.82 88888.00 2018-01-07 20:45:33.000 7 7695.17 943.53 53951.88 88888.00 2018-01-07 20:45:34.000 7 7695.34 943.87 53951.89 88888.00 2018-01-07 20:45:35.000 7 7695.44 944.19 53951.87 88888.00 2018-01-07 20:45:36.000 7 7695.51 944.50 53951.85 88888.00 2018-01-07 20:45:37.000 7 7695.57 944.73 53951.84 88888.00 2018-01-07 20:45:38.000 7 7695.59 944.83 53951.87 88888.00 2018-01-07 20:45:39.000 7 7695.60 944.90 53951.90 88888.00 2018-01-07 20:45:40.000 7 7695.64 945.03 53951.93 88888.00 2018-01-07 20:45:41.000 7 7695.73 945.18 53952.01 88888.00 2018-01-07 20:45:42.000 7 7695.82 945.29 53952.14 88888.00 2018-01-07 20:45:43.000 7 7695.85 945.38 53952.20 88888.00 2018-01-07 20:45:44.000 7 7695.81 945.50 53952.18 88888.00 2018-01-07 20:45:45.000 7 7695.73 945.67 53952.14 88888.00 2018-01-07 20:45:46.000 7 7695.63 945.91 53952.07 88888.00 2018-01-07 20:45:47.000 7 7695.54 946.19 53952.03 88888.00 2018-01-07 20:45:48.000 7 7695.49 946.44 53952.07 88888.00 2018-01-07 20:45:49.000 7 7695.54 946.56 53952.25 88888.00 2018-01-07 20:45:50.000 7 7695.71 946.47 53952.61 88888.00 2018-01-07 20:45:51.000 7 7695.95 946.18 53953.07 88888.00 2018-01-07 20:45:52.000 7 7696.21 945.78 53953.51 88888.00 2018-01-07 20:45:53.000 7 7696.48 945.32 53953.91 88888.00 2018-01-07 20:45:54.000 7 7696.70 944.78 53954.26 88888.00 2018-01-07 20:45:55.000 7 7696.86 944.14 53954.53 88888.00 2018-01-07 20:45:56.000 7 7696.93 943.44 53954.72 88888.00 2018-01-07 20:45:57.000 7 7696.92 942.66 53954.84 88888.00 2018-01-07 20:45:58.000 7 7696.87 941.87 53954.92 88888.00 2018-01-07 20:45:59.000 7 7696.83 941.09 53954.97 88888.00 2018-01-07 20:46:00.000 7 7696.82 940.32 53955.04 88888.00 2018-01-07 20:46:01.000 7 7696.88 939.58 53955.15 88888.00 2018-01-07 20:46:02.000 7 7697.02 938.91 53955.28 88888.00 2018-01-07 20:46:03.000 7 7697.21 938.31 53955.41 88888.00 2018-01-07 20:46:04.000 7 7697.39 937.74 53955.51 88888.00 2018-01-07 20:46:05.000 7 7697.54 937.14 53955.59 88888.00 2018-01-07 20:46:06.000 7 7697.67 936.41 53955.70 88888.00 2018-01-07 20:46:07.000 7 7697.85 935.56 53955.87 88888.00 2018-01-07 20:46:08.000 7 7698.11 934.67 53956.11 88888.00 2018-01-07 20:46:09.000 7 7698.41 933.80 53956.36 88888.00 2018-01-07 20:46:10.000 7 7698.73 932.98 53956.58 88888.00 2018-01-07 20:46:11.000 7 7699.09 932.21 53956.83 88888.00 2018-01-07 20:46:12.000 7 7699.49 931.50 53957.11 88888.00 2018-01-07 20:46:13.000 7 7699.97 930.92 53957.39 88888.00 2018-01-07 20:46:14.000 7 7700.52 930.55 53957.68 88888.00 2018-01-07 20:46:15.000 7 7701.06 930.30 53957.96 88888.00 2018-01-07 20:46:16.000 7 7701.56 930.08 53958.23 88888.00 2018-01-07 20:46:17.000 7 7702.04 929.93 53958.47 88888.00 2018-01-07 20:46:18.000 7 7702.52 929.94 53958.64 88888.00 2018-01-07 20:46:19.000 7 7702.95 930.08 53958.76 88888.00 2018-01-07 20:46:20.000 7 7703.34 930.34 53958.81 88888.00 2018-01-07 20:46:21.000 7 7703.64 930.73 53958.75 88888.00 2018-01-07 20:46:22.000 7 7703.89 931.22 53958.62 88888.00 2018-01-07 20:46:23.000 7 7704.19 931.70 53958.55 88888.00 2018-01-07 20:46:24.000 7 7704.54 932.15 53958.59 88888.00 2018-01-07 20:46:25.000 7 7704.91 932.62 53958.69 88888.00 2018-01-07 20:46:26.000 7 7705.29 933.09 53958.80 88888.00 2018-01-07 20:46:27.000 7 7705.74 933.44 53959.00 88888.00 2018-01-07 20:46:28.000 7 7706.27 933.68 53959.26 88888.00 2018-01-07 20:46:29.000 7 7706.82 933.86 53959.47 88888.00 2018-01-07 20:46:30.000 7 7707.33 934.07 53959.59 88888.00 2018-01-07 20:46:31.000 7 7707.79 934.26 53959.63 88888.00 2018-01-07 20:46:32.000 7 7708.22 934.35 53959.65 88888.00 2018-01-07 20:46:33.000 7 7708.65 934.42 53959.65 88888.00 2018-01-07 20:46:34.000 7 7709.08 934.47 53959.64 88888.00 2018-01-07 20:46:35.000 7 7709.50 934.50 53959.60 88888.00 2018-01-07 20:46:36.000 7 7709.91 934.59 53959.54 88888.00 2018-01-07 20:46:37.000 7 7710.35 934.70 53959.53 88888.00 2018-01-07 20:46:38.000 7 7710.84 934.81 53959.56 88888.00 2018-01-07 20:46:39.000 7 7711.42 934.94 53959.62 88888.00 2018-01-07 20:46:40.000 7 7712.06 935.11 53959.74 88888.00 2018-01-07 20:46:41.000 7 7712.73 935.35 53959.89 88888.00 2018-01-07 20:46:42.000 7 7713.38 935.62 53960.02 88888.00 2018-01-07 20:46:43.000 7 7713.99 935.84 53960.13 88888.00 2018-01-07 20:46:44.000 7 7714.60 935.98 53960.21 88888.00 2018-01-07 20:46:45.000 7 7715.24 936.14 53960.30 88888.00 2018-01-07 20:46:46.000 7 7715.90 936.35 53960.40 88888.00 2018-01-07 20:46:47.000 7 7716.53 936.54 53960.47 88888.00 2018-01-07 20:46:48.000 7 7717.11 936.68 53960.48 88888.00 2018-01-07 20:46:49.000 7 7717.71 936.84 53960.48 88888.00 2018-01-07 20:46:50.000 7 7718.37 937.02 53960.57 88888.00 2018-01-07 20:46:51.000 7 7719.13 937.20 53960.76 88888.00 2018-01-07 20:46:52.000 7 7719.98 937.38 53960.98 88888.00 2018-01-07 20:46:53.000 7 7720.87 937.56 53961.20 88888.00 2018-01-07 20:46:54.000 7 7721.78 937.70 53961.43 88888.00 2018-01-07 20:46:55.000 7 7722.67 937.81 53961.64 88888.00 2018-01-07 20:46:56.000 7 7723.47 937.93 53961.79 88888.00 2018-01-07 20:46:57.000 7 7724.16 938.08 53961.84 88888.00 2018-01-07 20:46:58.000 7 7724.78 938.19 53961.84 88888.00 2018-01-07 20:46:59.000 7 7725.36 938.26 53961.84 88888.00 2018-01-07 20:47:00.000 7 7725.92 938.35 53961.84 88888.00 2018-01-07 20:47:01.000 7 7726.49 938.49 53961.84 88888.00 2018-01-07 20:47:02.000 7 7727.09 938.65 53961.86 88888.00 2018-01-07 20:47:03.000 7 7727.68 938.83 53961.89 88888.00 2018-01-07 20:47:04.000 7 7728.29 939.04 53961.97 88888.00 2018-01-07 20:47:05.000 7 7728.96 939.27 53962.10 88888.00 2018-01-07 20:47:06.000 7 7729.65 939.50 53962.24 88888.00 2018-01-07 20:47:07.000 7 7730.33 939.78 53962.37 88888.00 2018-01-07 20:47:08.000 7 7731.00 940.13 53962.48 88888.00 2018-01-07 20:47:09.000 7 7731.66 940.50 53962.59 88888.00 2018-01-07 20:47:10.000 7 7732.34 940.84 53962.75 88888.00 2018-01-07 20:47:11.000 7 7733.08 941.16 53962.97 88888.00 2018-01-07 20:47:12.000 7 7733.85 941.47 53963.24 88888.00 2018-01-07 20:47:13.000 7 7734.59 941.76 53963.50 88888.00 2018-01-07 20:47:14.000 7 7735.30 942.07 53963.70 88888.00 2018-01-07 20:47:15.000 7 7735.98 942.40 53963.85 88888.00 2018-01-07 20:47:16.000 7 7736.66 942.71 53964.02 88888.00 2018-01-07 20:47:17.000 7 7737.33 942.99 53964.17 88888.00 2018-01-07 20:47:18.000 7 7738.00 943.28 53964.32 88888.00 2018-01-07 20:47:19.000 7 7738.63 943.53 53964.45 88888.00 2018-01-07 20:47:20.000 7 7739.24 943.76 53964.60 88888.00 2018-01-07 20:47:21.000 7 7739.87 943.98 53964.77 88888.00 2018-01-07 20:47:22.000 7 7740.51 944.17 53964.95 88888.00 2018-01-07 20:47:23.000 7 7741.14 944.37 53965.12 88888.00 2018-01-07 20:47:24.000 7 7741.77 944.61 53965.29 88888.00 2018-01-07 20:47:25.000 7 7742.38 944.89 53965.45 88888.00 2018-01-07 20:47:26.000 7 7742.99 945.20 53965.62 88888.00 2018-01-07 20:47:27.000 7 7743.60 945.53 53965.80 88888.00 2018-01-07 20:47:28.000 7 7744.21 945.84 53965.98 88888.00 2018-01-07 20:47:29.000 7 7744.83 946.13 53966.18 88888.00 2018-01-07 20:47:30.000 7 7745.44 946.41 53966.39 88888.00 2018-01-07 20:47:31.000 7 7746.02 946.70 53966.59 88888.00 2018-01-07 20:47:32.000 7 7746.56 946.99 53966.76 88888.00 2018-01-07 20:47:33.000 7 7747.10 947.27 53966.91 88888.00 2018-01-07 20:47:34.000 7 7747.62 947.53 53967.07 88888.00 2018-01-07 20:47:35.000 7 7748.13 947.79 53967.21 88888.00 2018-01-07 20:47:36.000 7 7748.62 948.04 53967.33 88888.00 2018-01-07 20:47:37.000 7 7749.05 948.28 53967.42 88888.00 2018-01-07 20:47:38.000 7 7749.45 948.50 53967.49 88888.00 2018-01-07 20:47:39.000 7 7749.86 948.73 53967.57 88888.00 2018-01-07 20:47:40.000 7 7750.23 948.95 53967.61 88888.00 2018-01-07 20:47:41.000 7 7750.54 949.16 53967.62 88888.00 2018-01-07 20:47:42.000 7 7750.80 949.38 53967.60 88888.00 2018-01-07 20:47:43.000 7 7751.04 949.61 53967.56 88888.00 2018-01-07 20:47:44.000 7 7751.25 949.80 53967.53 88888.00 2018-01-07 20:47:45.000 7 7751.45 949.96 53967.51 88888.00 2018-01-07 20:47:46.000 7 7751.66 950.11 53967.53 88888.00 2018-01-07 20:47:47.000 7 7751.87 950.26 53967.55 88888.00 2018-01-07 20:47:48.000 7 7752.09 950.38 53967.55 88888.00 2018-01-07 20:47:49.000 7 7752.30 950.49 53967.57 88888.00 2018-01-07 20:47:50.000 7 7752.51 950.56 53967.60 88888.00 2018-01-07 20:47:51.000 7 7752.72 950.64 53967.61 88888.00 2018-01-07 20:47:52.000 7 7752.92 950.69 53967.62 88888.00 2018-01-07 20:47:53.000 7 7753.11 950.70 53967.64 88888.00 2018-01-07 20:47:54.000 7 7753.32 950.70 53967.69 88888.00 2018-01-07 20:47:55.000 7 7753.55 950.70 53967.75 88888.00 2018-01-07 20:47:56.000 7 7753.77 950.68 53967.82 88888.00 2018-01-07 20:47:57.000 7 7754.01 950.68 53967.86 88888.00 2018-01-07 20:47:58.000 7 7754.24 950.71 53967.89 88888.00 2018-01-07 20:47:59.000 7 7754.49 950.74 53967.95 88888.00 2018-01-07 20:48:00.000 7 7754.77 950.74 53968.04 88888.00 2018-01-07 20:48:01.000 7 7755.02 950.71 53968.10 88888.00 2018-01-07 20:48:02.000 7 7755.26 950.68 53968.14 88888.00 2018-01-07 20:48:03.000 7 7755.54 950.66 53968.23 88888.00 2018-01-07 20:48:04.000 7 7755.85 950.61 53968.36 88888.00 2018-01-07 20:48:05.000 7 7756.18 950.52 53968.52 88888.00 2018-01-07 20:48:06.000 7 7756.52 950.39 53968.71 88888.00 2018-01-07 20:48:07.000 7 7756.87 950.23 53968.95 88888.00 2018-01-07 20:48:08.000 7 7757.25 950.05 53969.18 88888.00 2018-01-07 20:48:09.000 7 7757.66 949.84 53969.43 88888.00 2018-01-07 20:48:10.000 7 7758.07 949.60 53969.71 88888.00 2018-01-07 20:48:11.000 7 7758.49 949.34 53969.97 88888.00 2018-01-07 20:48:12.000 7 7758.90 949.08 53970.21 88888.00 2018-01-07 20:48:13.000 7 7759.28 948.83 53970.42 88888.00 2018-01-07 20:48:14.000 7 7759.62 948.60 53970.58 88888.00 2018-01-07 20:48:15.000 7 7759.95 948.40 53970.71 88888.00 2018-01-07 20:48:16.000 7 7760.28 948.26 53970.83 88888.00 2018-01-07 20:48:17.000 7 7760.64 948.14 53970.96 88888.00 2018-01-07 20:48:18.000 7 7761.04 948.02 53971.14 88888.00 2018-01-07 20:48:19.000 7 7761.44 947.95 53971.34 88888.00 2018-01-07 20:48:20.000 7 7761.85 947.90 53971.50 88888.00 2018-01-07 20:48:21.000 7 7762.26 947.84 53971.68 88888.00 2018-01-07 20:48:22.000 7 7762.67 947.76 53971.88 88888.00 2018-01-07 20:48:23.000 7 7763.08 947.70 53972.06 88888.00 2018-01-07 20:48:24.000 7 7763.51 947.66 53972.25 88888.00 2018-01-07 20:48:25.000 7 7763.93 947.58 53972.46 88888.00 2018-01-07 20:48:26.000 7 7764.36 947.50 53972.67 88888.00 2018-01-07 20:48:27.000 7 7764.78 947.43 53972.88 88888.00 2018-01-07 20:48:28.000 7 7765.16 947.35 53973.07 88888.00 2018-01-07 20:48:29.000 7 7765.54 947.24 53973.24 88888.00 2018-01-07 20:48:30.000 7 7765.94 947.13 53973.42 88888.00 2018-01-07 20:48:31.000 7 7766.32 947.02 53973.61 88888.00 2018-01-07 20:48:32.000 7 7766.68 946.92 53973.80 88888.00 2018-01-07 20:48:33.000 7 7767.03 946.81 53973.96 88888.00 2018-01-07 20:48:34.000 7 7767.37 946.67 53974.14 88888.00 2018-01-07 20:48:35.000 7 7767.70 946.49 53974.33 88888.00 2018-01-07 20:48:36.000 7 7768.04 946.28 53974.53 88888.00 2018-01-07 20:48:37.000 7 7768.36 946.07 53974.72 88888.00 2018-01-07 20:48:38.000 7 7768.66 945.85 53974.89 88888.00 2018-01-07 20:48:39.000 7 7768.96 945.63 53975.07 88888.00 2018-01-07 20:48:40.000 7 7769.26 945.39 53975.27 88888.00 2018-01-07 20:48:41.000 7 7769.55 945.12 53975.46 88888.00 2018-01-07 20:48:42.000 7 7769.83 944.82 53975.62 88888.00 2018-01-07 20:48:43.000 7 7770.08 944.53 53975.76 88888.00 2018-01-07 20:48:44.000 7 7770.31 944.26 53975.89 88888.00 2018-01-07 20:48:45.000 7 7770.56 943.97 53976.03 88888.00 2018-01-07 20:48:46.000 7 7770.80 943.68 53976.18 88888.00 2018-01-07 20:48:47.000 7 7771.04 943.39 53976.31 88888.00 2018-01-07 20:48:48.000 7 7771.29 943.13 53976.43 88888.00 2018-01-07 20:48:49.000 7 7771.54 942.87 53976.56 88888.00 2018-01-07 20:48:50.000 7 7771.81 942.60 53976.71 88888.00 2018-01-07 20:48:51.000 7 7772.12 942.31 53976.88 88888.00 2018-01-07 20:48:52.000 7 7772.43 942.02 53977.05 88888.00 2018-01-07 20:48:53.000 7 7772.70 941.73 53977.20 88888.00 2018-01-07 20:48:54.000 7 7772.98 941.44 53977.33 88888.00 2018-01-07 20:48:55.000 7 7773.28 941.18 53977.46 88888.00 2018-01-07 20:48:56.000 7 7773.56 940.96 53977.59 88888.00 2018-01-07 20:48:57.000 7 7773.85 940.73 53977.71 88888.00 2018-01-07 20:48:58.000 7 7774.18 940.50 53977.84 88888.00 2018-01-07 20:48:59.000 7 7774.52 940.26 53977.98 88888.00 2018-01-07 20:49:00.000 7 7774.84 940.00 53978.16 88888.00 2018-01-07 20:49:01.000 7 7775.17 939.74 53978.34 88888.00 2018-01-07 20:49:02.000 7 7775.50 939.47 53978.51 88888.00 2018-01-07 20:49:03.000 7 7775.81 939.21 53978.68 88888.00 2018-01-07 20:49:04.000 7 7776.12 938.93 53978.82 88888.00 2018-01-07 20:49:05.000 7 7776.42 938.64 53978.95 88888.00 2018-01-07 20:49:06.000 7 7776.74 938.33 53979.10 88888.00 2018-01-07 20:49:07.000 7 7777.08 938.02 53979.27 88888.00 2018-01-07 20:49:08.000 7 7777.42 937.67 53979.46 88888.00 2018-01-07 20:49:09.000 7 7777.78 937.32 53979.68 88888.00 2018-01-07 20:49:10.000 7 7778.14 936.99 53979.88 88888.00 2018-01-07 20:49:11.000 7 7778.49 936.66 53980.04 88888.00 2018-01-07 20:49:12.000 7 7778.86 936.35 53980.22 88888.00 2018-01-07 20:49:13.000 7 7779.27 936.02 53980.43 88888.00 2018-01-07 20:49:14.000 7 7779.70 935.67 53980.66 88888.00 2018-01-07 20:49:15.000 7 7780.15 935.30 53980.93 88888.00 2018-01-07 20:49:16.000 7 7780.61 934.92 53981.18 88888.00 2018-01-07 20:49:17.000 7 7781.07 934.51 53981.41 88888.00 2018-01-07 20:49:18.000 7 7781.54 934.09 53981.64 88888.00 2018-01-07 20:49:19.000 7 7782.02 933.67 53981.85 88888.00 2018-01-07 20:49:20.000 7 7782.47 933.28 53982.03 88888.00 2018-01-07 20:49:21.000 7 7782.93 932.91 53982.19 88888.00 2018-01-07 20:49:22.000 7 7783.39 932.53 53982.34 88888.00 2018-01-07 20:49:23.000 7 7783.86 932.12 53982.50 88888.00 2018-01-07 20:49:24.000 7 7784.35 931.71 53982.67 88888.00 2018-01-07 20:49:25.000 7 7784.83 931.33 53982.82 88888.00 2018-01-07 20:49:26.000 7 7785.25 930.99 53982.87 88888.00 2018-01-07 20:49:27.000 7 7785.57 930.66 53982.83 88888.00 2018-01-07 20:49:28.000 7 7785.91 930.33 53982.83 88888.00 2018-01-07 20:49:29.000 7 7786.32 929.98 53982.93 88888.00 2018-01-07 20:49:30.000 7 7786.76 929.62 53983.05 88888.00 2018-01-07 20:49:31.000 7 7787.20 929.28 53983.13 88888.00 2018-01-07 20:49:32.000 7 7787.64 928.95 53983.18 88888.00 2018-01-07 20:49:33.000 7 7788.04 928.64 53983.18 88888.00 2018-01-07 20:49:34.000 7 7788.37 928.36 53983.14 88888.00 2018-01-07 20:49:35.000 7 7788.70 928.08 53983.07 88888.00 2018-01-07 20:49:36.000 7 7789.03 927.78 53982.98 88888.00 2018-01-07 20:49:37.000 7 7789.36 927.50 53982.87 88888.00 2018-01-07 20:49:38.000 7 7789.64 927.31 53982.71 88888.00 2018-01-07 20:49:39.000 7 7789.89 927.16 53982.49 88888.00 2018-01-07 20:49:40.000 7 7790.14 927.03 53982.25 88888.00 2018-01-07 20:49:41.000 7 7790.42 926.98 53982.03 88888.00 2018-01-07 20:49:42.000 7 7790.70 927.00 53981.83 88888.00 2018-01-07 20:49:43.000 7 7790.95 927.03 53981.62 88888.00 2018-01-07 20:49:44.000 7 7791.17 927.06 53981.40 88888.00 2018-01-07 20:49:45.000 7 7791.38 927.12 53981.16 88888.00 2018-01-07 20:49:46.000 7 7791.56 927.19 53980.92 88888.00 2018-01-07 20:49:47.000 7 7791.71 927.21 53980.70 88888.00 2018-01-07 20:49:48.000 7 7791.84 927.20 53980.48 88888.00 2018-01-07 20:49:49.000 7 7791.96 927.19 53980.27 88888.00 2018-01-07 20:49:50.000 7 7792.08 927.13 53980.10 88888.00 2018-01-07 20:49:51.000 7 7792.23 927.08 53979.96 88888.00 2018-01-07 20:49:52.000 7 7792.41 927.06 53979.84 88888.00 2018-01-07 20:49:53.000 7 7792.57 927.04 53979.70 88888.00 2018-01-07 20:49:54.000 7 7792.71 927.00 53979.55 88888.00 2018-01-07 20:49:55.000 7 7792.83 927.02 53979.41 88888.00 2018-01-07 20:49:56.000 7 7792.96 927.07 53979.27 88888.00 2018-01-07 20:49:57.000 7 7793.12 927.09 53979.13 88888.00 2018-01-07 20:49:58.000 7 7793.28 927.08 53979.01 88888.00 2018-01-07 20:49:59.000 7 7793.45 927.08 53978.91 88888.00 2018-01-07 20:50:00.000 7 7793.66 927.07 53978.82 88888.00 2018-01-07 20:50:01.000 7 7793.88 927.06 53978.73 88888.00 2018-01-07 20:50:02.000 7 7794.09 927.08 53978.62 88888.00 2018-01-07 20:50:03.000 7 7794.29 927.11 53978.48 88888.00 2018-01-07 20:50:04.000 7 7794.44 927.17 53978.30 88888.00 2018-01-07 20:50:05.000 7 7794.55 927.26 53978.10 88888.00 2018-01-07 20:50:06.000 7 7794.65 927.39 53977.89 88888.00 2018-01-07 20:50:07.000 7 7794.74 927.51 53977.67 88888.00 2018-01-07 20:50:08.000 7 7794.82 927.62 53977.47 88888.00 2018-01-07 20:50:09.000 7 7794.92 927.74 53977.31 88888.00 2018-01-07 20:50:10.000 7 7795.06 927.84 53977.19 88888.00 2018-01-07 20:50:11.000 7 7795.22 927.86 53977.10 88888.00 2018-01-07 20:50:12.000 7 7795.38 927.84 53977.04 88888.00 2018-01-07 20:50:13.000 7 7795.57 927.81 53977.00 88888.00 2018-01-07 20:50:14.000 7 7795.78 927.74 53976.96 88888.00 2018-01-07 20:50:15.000 7 7796.01 927.66 53976.94 88888.00 2018-01-07 20:50:16.000 7 7796.29 927.57 53976.95 88888.00 2018-01-07 20:50:17.000 7 7796.60 927.47 53977.00 88888.00 2018-01-07 20:50:18.000 7 7796.93 927.34 53977.07 88888.00 2018-01-07 20:50:19.000 7 7797.26 927.19 53977.12 88888.00 2018-01-07 20:50:20.000 7 7797.58 927.06 53977.16 88888.00 2018-01-07 20:50:21.000 7 7797.88 926.93 53977.16 88888.00 2018-01-07 20:50:22.000 7 7798.17 926.79 53977.14 88888.00 2018-01-07 20:50:23.000 7 7798.44 926.67 53977.12 88888.00 2018-01-07 20:50:24.000 7 7798.71 926.56 53977.10 88888.00 2018-01-07 20:50:25.000 7 7798.96 926.44 53977.06 88888.00 2018-01-07 20:50:26.000 7 7799.21 926.34 53977.02 88888.00 2018-01-07 20:50:27.000 7 7799.44 926.25 53976.98 88888.00 2018-01-07 20:50:28.000 7 7799.66 926.17 53976.91 88888.00 2018-01-07 20:50:29.000 7 7799.87 926.11 53976.82 88888.00 2018-01-07 20:50:30.000 7 7800.06 926.06 53976.73 88888.00 2018-01-07 20:50:31.000 7 7800.24 926.03 53976.63 88888.00 2018-01-07 20:50:32.000 7 7800.40 926.02 53976.50 88888.00 2018-01-07 20:50:33.000 7 7800.52 925.99 53976.38 88888.00 2018-01-07 20:50:34.000 7 7800.63 925.97 53976.24 88888.00 2018-01-07 20:50:35.000 7 7800.74 925.95 53976.12 88888.00 2018-01-07 20:50:36.000 7 7800.87 925.94 53976.02 88888.00 2018-01-07 20:50:37.000 7 7801.01 925.94 53975.92 88888.00 2018-01-07 20:50:38.000 7 7801.17 925.96 53975.86 88888.00 2018-01-07 20:50:39.000 7 7801.33 925.98 53975.80 88888.00 2018-01-07 20:50:40.000 7 7801.52 926.04 53975.73 88888.00 2018-01-07 20:50:41.000 7 7801.70 926.10 53975.67 88888.00 2018-01-07 20:50:42.000 7 7801.85 926.15 53975.59 88888.00 2018-01-07 20:50:43.000 7 7802.01 926.23 53975.53 88888.00 2018-01-07 20:50:44.000 7 7802.18 926.32 53975.47 88888.00 2018-01-07 20:50:45.000 7 7802.35 926.37 53975.41 88888.00 2018-01-07 20:50:46.000 7 7802.51 926.40 53975.36 88888.00 2018-01-07 20:50:47.000 7 7802.64 926.45 53975.34 88888.00 2018-01-07 20:50:48.000 7 7802.79 926.50 53975.32 88888.00 2018-01-07 20:50:49.000 7 7802.97 926.51 53975.30 88888.00 2018-01-07 20:50:50.000 7 7803.15 926.49 53975.30 88888.00 2018-01-07 20:50:51.000 7 7803.31 926.45 53975.33 88888.00 2018-01-07 20:50:52.000 7 7803.49 926.40 53975.36 88888.00 2018-01-07 20:50:53.000 7 7803.70 926.32 53975.37 88888.00 2018-01-07 20:50:54.000 7 7803.90 926.20 53975.38 88888.00 2018-01-07 20:50:55.000 7 7804.10 926.07 53975.40 88888.00 2018-01-07 20:50:56.000 7 7804.29 925.96 53975.41 88888.00 2018-01-07 20:50:57.000 7 7804.46 925.85 53975.39 88888.00 2018-01-07 20:50:58.000 7 7804.63 925.77 53975.38 88888.00 2018-01-07 20:50:59.000 7 7804.81 925.69 53975.38 88888.00 2018-01-07 20:51:00.000 7 7804.99 925.62 53975.37 88888.00 2018-01-07 20:51:01.000 7 7805.20 925.57 53975.36 88888.00 2018-01-07 20:51:02.000 7 7805.43 925.53 53975.35 88888.00 2018-01-07 20:51:03.000 7 7805.64 925.47 53975.35 88888.00 2018-01-07 20:51:04.000 7 7805.83 925.39 53975.36 88888.00 2018-01-07 20:51:05.000 7 7806.00 925.31 53975.35 88888.00 2018-01-07 20:51:06.000 7 7806.19 925.26 53975.33 88888.00 2018-01-07 20:51:07.000 7 7806.42 925.22 53975.33 88888.00 2018-01-07 20:51:08.000 7 7806.69 925.18 53975.34 88888.00 2018-01-07 20:51:09.000 7 7806.98 925.14 53975.36 88888.00 2018-01-07 20:51:10.000 7 7807.29 925.11 53975.39 88888.00 2018-01-07 20:51:11.000 7 7807.62 925.11 53975.43 88888.00 2018-01-07 20:51:12.000 7 7807.95 925.14 53975.48 88888.00 2018-01-07 20:51:13.000 7 7808.31 925.19 53975.52 88888.00 2018-01-07 20:51:14.000 7 7808.67 925.26 53975.54 88888.00 2018-01-07 20:51:15.000 7 7809.02 925.32 53975.55 88888.00 2018-01-07 20:51:16.000 7 7809.38 925.37 53975.57 88888.00 2018-01-07 20:51:17.000 7 7809.78 925.42 53975.59 88888.00 2018-01-07 20:51:18.000 7 7810.16 925.44 53975.61 88888.00 2018-01-07 20:51:19.000 7 7810.54 925.42 53975.64 88888.00 2018-01-07 20:51:20.000 7 7810.91 925.39 53975.67 88888.00 2018-01-07 20:51:21.000 7 7811.28 925.35 53975.68 88888.00 2018-01-07 20:51:22.000 7 7811.62 925.27 53975.68 88888.00 2018-01-07 20:51:23.000 7 7811.96 925.15 53975.68 88888.00 2018-01-07 20:51:24.000 7 7812.30 925.03 53975.68 88888.00 2018-01-07 20:51:25.000 7 7812.62 924.91 53975.66 88888.00 2018-01-07 20:51:26.000 7 7812.89 924.78 53975.61 88888.00 2018-01-07 20:51:27.000 7 7813.14 924.67 53975.54 88888.00 2018-01-07 20:51:28.000 7 7813.39 924.59 53975.43 88888.00 2018-01-07 20:51:29.000 7 7813.61 924.51 53975.31 88888.00 2018-01-07 20:51:30.000 7 7813.83 924.44 53975.19 88888.00 2018-01-07 20:51:31.000 7 7814.06 924.39 53975.09 88888.00 2018-01-07 20:51:32.000 7 7814.32 924.33 53975.04 88888.00 2018-01-07 20:51:33.000 7 7814.61 924.24 53974.98 88888.00 2018-01-07 20:51:34.000 7 7814.89 924.14 53974.91 88888.00 2018-01-07 20:51:35.000 7 7815.16 924.05 53974.85 88888.00 2018-01-07 20:51:36.000 7 7815.45 923.97 53974.79 88888.00 2018-01-07 20:51:37.000 7 7815.76 923.92 53974.73 88888.00 2018-01-07 20:51:38.000 7 7816.08 923.87 53974.68 88888.00 2018-01-07 20:51:39.000 7 7816.41 923.83 53974.63 88888.00 2018-01-07 20:51:40.000 7 7816.74 923.82 53974.56 88888.00 2018-01-07 20:51:41.000 7 7817.04 923.86 53974.45 88888.00 2018-01-07 20:51:42.000 7 7817.27 923.95 53974.28 88888.00 2018-01-07 20:51:43.000 7 7817.45 924.07 53974.07 88888.00 2018-01-07 20:51:44.000 7 7817.62 924.23 53973.87 88888.00 2018-01-07 20:51:45.000 7 7817.78 924.43 53973.65 88888.00 2018-01-07 20:51:46.000 7 7817.94 924.63 53973.44 88888.00 2018-01-07 20:51:47.000 7 7818.12 924.78 53973.28 88888.00 2018-01-07 20:51:48.000 7 7818.35 924.93 53973.16 88888.00 2018-01-07 20:51:49.000 7 7818.58 925.09 53973.05 88888.00 2018-01-07 20:51:50.000 7 7818.82 925.23 53972.95 88888.00 2018-01-07 20:51:51.000 7 7819.09 925.33 53972.84 88888.00 2018-01-07 20:51:52.000 7 7819.35 925.38 53972.73 88888.00 2018-01-07 20:51:53.000 7 7819.60 925.37 53972.62 88888.00 2018-01-07 20:51:54.000 7 7819.87 925.36 53972.53 88888.00 2018-01-07 20:51:55.000 7 7820.17 925.32 53972.46 88888.00 2018-01-07 20:51:56.000 7 7820.47 925.22 53972.39 88888.00 2018-01-07 20:51:57.000 7 7820.73 925.12 53972.28 88888.00 2018-01-07 20:51:58.000 7 7821.02 925.03 53972.15 88888.00 2018-01-07 20:51:59.000 7 7821.33 924.90 53972.05 88888.00 2018-01-07 20:52:00.000 7 7821.62 924.69 53971.96 88888.00 2018-01-07 20:52:01.000 7 7821.87 924.46 53971.80 88888.00 2018-01-07 20:52:02.000 7 7822.08 924.27 53971.61 88888.00 2018-01-07 20:52:03.000 7 7822.25 924.11 53971.40 88888.00 2018-01-07 20:52:04.000 7 7822.39 923.93 53971.16 88888.00 2018-01-07 20:52:05.000 7 7822.51 923.77 53970.92 88888.00 2018-01-07 20:52:06.000 7 7822.64 923.67 53970.68 88888.00 2018-01-07 20:52:07.000 7 7822.77 923.59 53970.44 88888.00 2018-01-07 20:52:08.000 7 7822.91 923.49 53970.25 88888.00 2018-01-07 20:52:09.000 7 7823.09 923.36 53970.12 88888.00 2018-01-07 20:52:10.000 7 7823.29 923.27 53969.97 88888.00 2018-01-07 20:52:11.000 7 7823.47 923.20 53969.80 88888.00 2018-01-07 20:52:12.000 7 7823.61 923.12 53969.64 88888.00 2018-01-07 20:52:13.000 7 7823.73 923.02 53969.48 88888.00 2018-01-07 20:52:14.000 7 7823.86 922.91 53969.32 88888.00 2018-01-07 20:52:15.000 7 7824.01 922.79 53969.19 88888.00 2018-01-07 20:52:16.000 7 7824.15 922.65 53969.06 88888.00 2018-01-07 20:52:17.000 7 7824.30 922.51 53968.97 88888.00 2018-01-07 20:52:18.000 7 7824.47 922.35 53968.89 88888.00 2018-01-07 20:52:19.000 7 7824.59 922.18 53968.77 88888.00 2018-01-07 20:52:20.000 7 7824.66 921.97 53968.61 88888.00 2018-01-07 20:52:21.000 7 7824.73 921.70 53968.45 88888.00 2018-01-07 20:52:22.000 7 7824.79 921.41 53968.29 88888.00 2018-01-07 20:52:23.000 7 7824.80 921.12 53968.11 88888.00 2018-01-07 20:52:24.000 7 7824.78 920.82 53967.90 88888.00 2018-01-07 20:52:25.000 7 7824.79 920.53 53967.69 88888.00 2018-01-07 20:52:26.000 7 7824.80 920.26 53967.52 88888.00 2018-01-07 20:52:27.000 7 7824.77 919.99 53967.36 88888.00 2018-01-07 20:52:28.000 7 7824.73 919.76 53967.16 88888.00 2018-01-07 20:52:29.000 7 7824.65 919.56 53966.93 88888.00 2018-01-07 20:52:30.000 7 7824.55 919.36 53966.69 88888.00 2018-01-07 20:52:31.000 7 7824.43 919.14 53966.46 88888.00 2018-01-07 20:52:32.000 7 7824.29 918.94 53966.23 88888.00 2018-01-07 20:52:33.000 7 7824.13 918.74 53966.00 88888.00 2018-01-07 20:52:34.000 7 7823.97 918.51 53965.78 88888.00 2018-01-07 20:52:35.000 7 7823.79 918.27 53965.55 88888.00 2018-01-07 20:52:36.000 7 7823.59 918.03 53965.32 88888.00 2018-01-07 20:52:37.000 7 7823.39 917.77 53965.10 88888.00 2018-01-07 20:52:38.000 7 7823.22 917.47 53964.92 88888.00 2018-01-07 20:52:39.000 7 7823.08 917.15 53964.75 88888.00 2018-01-07 20:52:40.000 7 7822.94 916.84 53964.58 88888.00 2018-01-07 20:52:41.000 7 7822.80 916.52 53964.38 88888.00 2018-01-07 20:52:42.000 7 7822.63 916.20 53964.19 88888.00 2018-01-07 20:52:43.000 7 7822.44 915.87 53964.02 88888.00 2018-01-07 20:52:44.000 7 7822.26 915.54 53963.85 88888.00 2018-01-07 20:52:45.000 7 7822.07 915.22 53963.66 88888.00 2018-01-07 20:52:46.000 7 7821.85 914.91 53963.45 88888.00 2018-01-07 20:52:47.000 7 7821.59 914.59 53963.21 88888.00 2018-01-07 20:52:48.000 7 7821.27 914.31 53962.93 88888.00 2018-01-07 20:52:49.000 7 7820.91 914.05 53962.61 88888.00 2018-01-07 20:52:50.000 7 7820.52 913.78 53962.30 88888.00 2018-01-07 20:52:51.000 7 7820.13 913.51 53962.01 88888.00 2018-01-07 20:52:52.000 7 7819.74 913.26 53961.72 88888.00 2018-01-07 20:52:53.000 7 7819.32 912.99 53961.43 88888.00 2018-01-07 20:52:54.000 7 7818.90 912.72 53961.13 88888.00 2018-01-07 20:52:55.000 7 7818.49 912.44 53960.84 88888.00 2018-01-07 20:52:56.000 7 7818.11 912.16 53960.57 88888.00 2018-01-07 20:52:57.000 7 7817.76 911.91 53960.33 88888.00 2018-01-07 20:52:58.000 7 7817.38 911.65 53960.11 88888.00 2018-01-07 20:52:59.000 7 7817.01 911.34 53959.90 88888.00 2018-01-07 20:53:00.000 7 7816.66 911.01 53959.71 88888.00 2018-01-07 20:53:01.000 7 7816.30 910.68 53959.50 88888.00 2018-01-07 20:53:02.000 7 7815.94 910.35 53959.31 88888.00 2018-01-07 20:53:03.000 7 7815.60 909.99 53959.13 88888.00 2018-01-07 20:53:04.000 7 7815.27 909.62 53958.97 88888.00 2018-01-07 20:53:05.000 7 7814.94 909.28 53958.81 88888.00 2018-01-07 20:53:06.000 7 7814.57 908.93 53958.63 88888.00 2018-01-07 20:53:07.000 7 7814.20 908.57 53958.44 88888.00 2018-01-07 20:53:08.000 7 7813.85 908.25 53958.27 88888.00 2018-01-07 20:53:09.000 7 7813.50 907.97 53958.10 88888.00 2018-01-07 20:53:10.000 7 7813.16 907.70 53957.94 88888.00 2018-01-07 20:53:11.000 7 7812.83 907.42 53957.82 88888.00 2018-01-07 20:53:12.000 7 7812.54 907.13 53957.71 88888.00 2018-01-07 20:53:13.000 7 7812.29 906.84 53957.62 88888.00 2018-01-07 20:53:14.000 7 7812.03 906.57 53957.51 88888.00 2018-01-07 20:53:15.000 7 7811.74 906.34 53957.38 88888.00 2018-01-07 20:53:16.000 7 7811.44 906.11 53957.25 88888.00 2018-01-07 20:53:17.000 7 7811.14 905.85 53957.12 88888.00 2018-01-07 20:53:18.000 7 7810.84 905.54 53957.00 88888.00 2018-01-07 20:53:19.000 7 7810.56 905.20 53956.89 88888.00 2018-01-07 20:53:20.000 7 7810.28 904.83 53956.80 88888.00 2018-01-07 20:53:21.000 7 7810.01 904.45 53956.71 88888.00 2018-01-07 20:53:22.000 7 7809.74 904.04 53956.62 88888.00 2018-01-07 20:53:23.000 7 7809.48 903.64 53956.52 88888.00 2018-01-07 20:53:24.000 7 7809.20 903.23 53956.41 88888.00 2018-01-07 20:53:25.000 7 7808.92 902.77 53956.32 88888.00 2018-01-07 20:53:26.000 7 7808.65 902.31 53956.23 88888.00 2018-01-07 20:53:27.000 7 7808.36 901.88 53956.13 88888.00 2018-01-07 20:53:28.000 7 7808.07 901.50 53956.02 88888.00 2018-01-07 20:53:29.000 7 7807.77 901.15 53955.91 88888.00 2018-01-07 20:53:30.000 7 7807.47 900.83 53955.81 88888.00 2018-01-07 20:53:31.000 7 7807.18 900.56 53955.69 88888.00 2018-01-07 20:53:32.000 7 7806.90 900.33 53955.57 88888.00 2018-01-07 20:53:33.000 7 7806.63 900.08 53955.47 88888.00 2018-01-07 20:53:34.000 7 7806.37 899.83 53955.41 88888.00 2018-01-07 20:53:35.000 7 7806.12 899.60 53955.34 88888.00 2018-01-07 20:53:36.000 7 7805.88 899.39 53955.27 88888.00 2018-01-07 20:53:37.000 7 7805.68 899.18 53955.20 88888.00 2018-01-07 20:53:38.000 7 7805.51 898.99 53955.16 88888.00 2018-01-07 20:53:39.000 7 7805.36 898.79 53955.14 88888.00 2018-01-07 20:53:40.000 7 7805.25 898.61 53955.15 88888.00 2018-01-07 20:53:41.000 7 7805.17 898.45 53955.16 88888.00 2018-01-07 20:53:42.000 7 7805.12 898.26 53955.17 88888.00 2018-01-07 20:53:43.000 7 7805.09 898.08 53955.20 88888.00 2018-01-07 20:53:44.000 7 7805.07 897.95 53955.23 88888.00 2018-01-07 20:53:45.000 7 7805.07 897.82 53955.28 88888.00 2018-01-07 20:53:46.000 7 7805.10 897.66 53955.33 88888.00 2018-01-07 20:53:47.000 7 7805.14 897.48 53955.39 88888.00 2018-01-07 20:53:48.000 7 7805.17 897.30 53955.45 88888.00 2018-01-07 20:53:49.000 7 7805.20 897.12 53955.50 88888.00 2018-01-07 20:53:50.000 7 7805.25 896.90 53955.55 88888.00 2018-01-07 20:53:51.000 7 7805.31 896.65 53955.61 88888.00 2018-01-07 20:53:52.000 7 7805.39 896.43 53955.66 88888.00 2018-01-07 20:53:53.000 7 7805.45 896.19 53955.68 88888.00 2018-01-07 20:53:54.000 7 7805.51 895.94 53955.68 88888.00 2018-01-07 20:53:55.000 7 7805.58 895.70 53955.69 88888.00 2018-01-07 20:53:56.000 7 7805.65 895.47 53955.69 88888.00 2018-01-07 20:53:57.000 7 7805.71 895.26 53955.69 88888.00 2018-01-07 20:53:58.000 7 7805.77 895.07 53955.66 88888.00 2018-01-07 20:53:59.000 7 7805.86 894.89 53955.64 88888.00 2018-01-07 20:54:00.000 7 7805.94 894.70 53955.66 88888.00 2018-01-07 20:54:01.000 7 7805.99 894.56 53955.68 88888.00 2018-01-07 20:54:02.000 7 7806.07 894.46 53955.69 88888.00 2018-01-07 20:54:03.000 7 7806.18 894.37 53955.69 88888.00 2018-01-07 20:54:04.000 7 7806.27 894.26 53955.71 88888.00 2018-01-07 20:54:05.000 7 7806.33 894.17 53955.73 88888.00 2018-01-07 20:54:06.000 7 7806.43 894.10 53955.73 88888.00 2018-01-07 20:54:07.000 7 7806.55 894.04 53955.73 88888.00 2018-01-07 20:54:08.000 7 7806.71 893.96 53955.77 88888.00 2018-01-07 20:54:09.000 7 7806.90 893.89 53955.82 88888.00 2018-01-07 20:54:10.000 7 7807.12 893.85 53955.88 88888.00 2018-01-07 20:54:11.000 7 7807.35 893.81 53955.91 88888.00 2018-01-07 20:54:12.000 7 7807.58 893.76 53955.94 88888.00 2018-01-07 20:54:13.000 7 7807.83 893.71 53955.97 88888.00 2018-01-07 20:54:14.000 7 7808.11 893.66 53956.02 88888.00 2018-01-07 20:54:15.000 7 7808.37 893.61 53956.04 88888.00 2018-01-07 20:54:16.000 7 7808.62 893.58 53956.04 88888.00 2018-01-07 20:54:17.000 7 7808.86 893.56 53956.02 88888.00 2018-01-07 20:54:18.000 7 7809.09 893.58 53955.96 88888.00 2018-01-07 20:54:19.000 7 7809.29 893.61 53955.90 88888.00 2018-01-07 20:54:20.000 7 7809.49 893.64 53955.86 88888.00 2018-01-07 20:54:21.000 7 7809.70 893.69 53955.85 88888.00 2018-01-07 20:54:22.000 7 7809.94 893.77 53955.84 88888.00 2018-01-07 20:54:23.000 7 7810.19 893.84 53955.82 88888.00 2018-01-07 20:54:24.000 7 7810.41 893.90 53955.80 88888.00 2018-01-07 20:54:25.000 7 7810.64 893.98 53955.80 88888.00 2018-01-07 20:54:26.000 7 7810.90 894.06 53955.79 88888.00 2018-01-07 20:54:27.000 7 7811.15 894.11 53955.77 88888.00 2018-01-07 20:54:28.000 7 7811.37 894.14 53955.74 88888.00 2018-01-07 20:54:29.000 7 7811.58 894.21 53955.69 88888.00 2018-01-07 20:54:30.000 7 7811.79 894.28 53955.62 88888.00 2018-01-07 20:54:31.000 7 7812.00 894.33 53955.57 88888.00 2018-01-07 20:54:32.000 7 7812.24 894.40 53955.52 88888.00 2018-01-07 20:54:33.000 7 7812.49 894.46 53955.48 88888.00 2018-01-07 20:54:34.000 7 7812.77 894.53 53955.46 88888.00 2018-01-07 20:54:35.000 7 7813.05 894.61 53955.44 88888.00 2018-01-07 20:54:36.000 7 7813.35 894.71 53955.41 88888.00 2018-01-07 20:54:37.000 7 7813.64 894.82 53955.37 88888.00 2018-01-07 20:54:38.000 7 7813.90 894.91 53955.36 88888.00 2018-01-07 20:54:39.000 7 7814.17 894.98 53955.35 88888.00 2018-01-07 20:54:40.000 7 7814.45 895.07 53955.36 88888.00 2018-01-07 20:54:41.000 7 7814.75 895.17 53955.37 88888.00 2018-01-07 20:54:42.000 7 7815.02 895.26 53955.38 88888.00 2018-01-07 20:54:43.000 7 7815.28 895.34 53955.39 88888.00 2018-01-07 20:54:44.000 7 7815.57 895.46 53955.40 88888.00 2018-01-07 20:54:45.000 7 7815.88 895.58 53955.43 88888.00 2018-01-07 20:54:46.000 7 7816.16 895.70 53955.45 88888.00 2018-01-07 20:54:47.000 7 7816.43 895.82 53955.46 88888.00 2018-01-07 20:54:48.000 7 7816.70 895.91 53955.46 88888.00 2018-01-07 20:54:49.000 7 7816.98 896.01 53955.47 88888.00 2018-01-07 20:54:50.000 7 7817.28 896.11 53955.50 88888.00 2018-01-07 20:54:51.000 7 7817.60 896.17 53955.56 88888.00 2018-01-07 20:54:52.000 7 7817.93 896.22 53955.62 88888.00 2018-01-07 20:54:53.000 7 7818.28 896.29 53955.70 88888.00 2018-01-07 20:54:54.000 7 7818.63 896.37 53955.77 88888.00 2018-01-07 20:54:55.000 7 7818.99 896.43 53955.83 88888.00 2018-01-07 20:54:56.000 7 7819.36 896.47 53955.89 88888.00 2018-01-07 20:54:57.000 7 7819.71 896.52 53955.94 88888.00 2018-01-07 20:54:58.000 7 7820.05 896.55 53955.97 88888.00 2018-01-07 20:54:59.000 7 7820.36 896.56 53955.98 88888.00 2018-01-07 20:55:00.000 7 7820.67 896.60 53955.97 88888.00 2018-01-07 20:55:01.000 7 7820.99 896.66 53955.96 88888.00 2018-01-07 20:55:02.000 7 7821.33 896.71 53955.99 88888.00 2018-01-07 20:55:03.000 7 7821.68 896.77 53956.04 88888.00 2018-01-07 20:55:04.000 7 7822.04 896.85 53956.07 88888.00 2018-01-07 20:55:05.000 7 7822.38 896.92 53956.09 88888.00 2018-01-07 20:55:06.000 7 7822.70 897.00 53956.09 88888.00 2018-01-07 20:55:07.000 7 7823.02 897.06 53956.08 88888.00 2018-01-07 20:55:08.000 7 7823.33 897.11 53956.08 88888.00 2018-01-07 20:55:09.000 7 7823.66 897.18 53956.08 88888.00 2018-01-07 20:55:10.000 7 7824.00 897.25 53956.09 88888.00 2018-01-07 20:55:11.000 7 7824.35 897.32 53956.13 88888.00 2018-01-07 20:55:12.000 7 7824.70 897.38 53956.18 88888.00 2018-01-07 20:55:13.000 7 7825.05 897.45 53956.19 88888.00 2018-01-07 20:55:14.000 7 7825.38 897.54 53956.20 88888.00 2018-01-07 20:55:15.000 7 7825.71 897.63 53956.21 88888.00 2018-01-07 20:55:16.000 7 7826.04 897.74 53956.21 88888.00 2018-01-07 20:55:17.000 7 7826.38 897.86 53956.22 88888.00 2018-01-07 20:55:18.000 7 7826.72 897.96 53956.23 88888.00 2018-01-07 20:55:19.000 7 7827.03 898.06 53956.25 88888.00 2018-01-07 20:55:20.000 7 7827.34 898.18 53956.28 88888.00 2018-01-07 20:55:21.000 7 7827.65 898.31 53956.28 88888.00 2018-01-07 20:55:22.000 7 7827.95 898.45 53956.27 88888.00 2018-01-07 20:55:23.000 7 7828.23 898.59 53956.25 88888.00 2018-01-07 20:55:24.000 7 7828.50 898.72 53956.24 88888.00 2018-01-07 20:55:25.000 7 7828.78 898.84 53956.24 88888.00 2018-01-07 20:55:26.000 7 7829.05 898.99 53956.25 88888.00 2018-01-07 20:55:27.000 7 7829.34 899.17 53956.24 88888.00 2018-01-07 20:55:28.000 7 7829.63 899.34 53956.24 88888.00 2018-01-07 20:55:29.000 7 7829.92 899.49 53956.23 88888.00 2018-01-07 20:55:30.000 7 7830.23 899.66 53956.24 88888.00 2018-01-07 20:55:31.000 7 7830.53 899.86 53956.26 88888.00 2018-01-07 20:55:32.000 7 7830.86 900.05 53956.29 88888.00 2018-01-07 20:55:33.000 7 7831.22 900.21 53956.33 88888.00 2018-01-07 20:55:34.000 7 7831.57 900.37 53956.38 88888.00 2018-01-07 20:55:35.000 7 7831.91 900.55 53956.42 88888.00 2018-01-07 20:55:36.000 7 7832.25 900.72 53956.45 88888.00 2018-01-07 20:55:37.000 7 7832.58 900.88 53956.47 88888.00 2018-01-07 20:55:38.000 7 7832.88 901.05 53956.48 88888.00 2018-01-07 20:55:39.000 7 7833.19 901.21 53956.48 88888.00 2018-01-07 20:55:40.000 7 7833.50 901.35 53956.47 88888.00 2018-01-07 20:55:41.000 7 7833.78 901.47 53956.46 88888.00 2018-01-07 20:55:42.000 7 7834.02 901.61 53956.44 88888.00 2018-01-07 20:55:43.000 7 7834.28 901.76 53956.42 88888.00 2018-01-07 20:55:44.000 7 7834.53 901.89 53956.38 88888.00 2018-01-07 20:55:45.000 7 7834.77 902.02 53956.35 88888.00 2018-01-07 20:55:46.000 7 7834.99 902.18 53956.32 88888.00 2018-01-07 20:55:47.000 7 7835.22 902.35 53956.28 88888.00 2018-01-07 20:55:48.000 7 7835.45 902.51 53956.25 88888.00 2018-01-07 20:55:49.000 7 7835.69 902.66 53956.24 88888.00 2018-01-07 20:55:50.000 7 7835.89 902.81 53956.23 88888.00 2018-01-07 20:55:51.000 7 7836.09 902.96 53956.18 88888.00 2018-01-07 20:55:52.000 7 7836.29 903.11 53956.12 88888.00 2018-01-07 20:55:53.000 7 7836.48 903.26 53956.08 88888.00 2018-01-07 20:55:54.000 7 7836.66 903.40 53956.04 88888.00 2018-01-07 20:55:55.000 7 7836.85 903.54 53955.98 88888.00 2018-01-07 20:55:56.000 7 7837.03 903.70 53955.93 88888.00 2018-01-07 20:55:57.000 7 7837.22 903.83 53955.88 88888.00 2018-01-07 20:55:58.000 7 7837.42 903.93 53955.84 88888.00 2018-01-07 20:55:59.000 7 7837.65 904.06 53955.80 88888.00 2018-01-07 20:56:00.000 7 7837.89 904.17 53955.79 88888.00 2018-01-07 20:56:01.000 7 7838.12 904.27 53955.78 88888.00 2018-01-07 20:56:02.000 7 7838.35 904.37 53955.77 88888.00 2018-01-07 20:56:03.000 7 7838.60 904.47 53955.74 88888.00 2018-01-07 20:56:04.000 7 7838.86 904.55 53955.72 88888.00 2018-01-07 20:56:05.000 7 7839.12 904.62 53955.70 88888.00 2018-01-07 20:56:06.000 7 7839.37 904.73 53955.68 88888.00 2018-01-07 20:56:07.000 7 7839.63 904.85 53955.65 88888.00 2018-01-07 20:56:08.000 7 7839.89 904.95 53955.61 88888.00 2018-01-07 20:56:09.000 7 7840.16 905.04 53955.58 88888.00 2018-01-07 20:56:10.000 7 7840.43 905.15 53955.56 88888.00 2018-01-07 20:56:11.000 7 7840.69 905.27 53955.54 88888.00 2018-01-07 20:56:12.000 7 7840.93 905.39 53955.50 88888.00 2018-01-07 20:56:13.000 7 7841.17 905.50 53955.45 88888.00 2018-01-07 20:56:14.000 7 7841.42 905.62 53955.41 88888.00 2018-01-07 20:56:15.000 7 7841.68 905.73 53955.38 88888.00 2018-01-07 20:56:16.000 7 7841.95 905.85 53955.34 88888.00 2018-01-07 20:56:17.000 7 7842.21 905.96 53955.30 88888.00 2018-01-07 20:56:18.000 7 7842.47 906.07 53955.28 88888.00 2018-01-07 20:56:19.000 7 7842.74 906.19 53955.27 88888.00 2018-01-07 20:56:20.000 7 7843.01 906.30 53955.23 88888.00 2018-01-07 20:56:21.000 7 7843.25 906.42 53955.19 88888.00 2018-01-07 20:56:22.000 7 7843.50 906.55 53955.16 88888.00 2018-01-07 20:56:23.000 7 7843.74 906.65 53955.14 88888.00 2018-01-07 20:56:24.000 7 7843.97 906.71 53955.10 88888.00 2018-01-07 20:56:25.000 7 7844.20 906.77 53955.06 88888.00 2018-01-07 20:56:26.000 7 7844.44 906.85 53955.05 88888.00 2018-01-07 20:56:27.000 7 7844.66 906.91 53955.02 88888.00 2018-01-07 20:56:28.000 7 7844.91 906.97 53954.97 88888.00 2018-01-07 20:56:29.000 7 7845.17 907.04 53954.93 88888.00 2018-01-07 20:56:30.000 7 7845.41 907.12 53954.89 88888.00 2018-01-07 20:56:31.000 7 7845.64 907.19 53954.86 88888.00 2018-01-07 20:56:32.000 7 7845.86 907.27 53954.84 88888.00 2018-01-07 20:56:33.000 7 7846.09 907.33 53954.82 88888.00 2018-01-07 20:56:34.000 7 7846.31 907.38 53954.80 88888.00 2018-01-07 20:56:35.000 7 7846.52 907.44 53954.75 88888.00 2018-01-07 20:56:36.000 7 7846.73 907.51 53954.68 88888.00 2018-01-07 20:56:37.000 7 7846.94 907.55 53954.64 88888.00 2018-01-07 20:56:38.000 7 7847.15 907.57 53954.60 88888.00 2018-01-07 20:56:39.000 7 7847.36 907.61 53954.57 88888.00 2018-01-07 20:56:40.000 7 7847.59 907.66 53954.55 88888.00 2018-01-07 20:56:41.000 7 7847.82 907.69 53954.54 88888.00 2018-01-07 20:56:42.000 7 7848.03 907.71 53954.52 88888.00 2018-01-07 20:56:43.000 7 7848.21 907.73 53954.50 88888.00 2018-01-07 20:56:44.000 7 7848.42 907.75 53954.46 88888.00 2018-01-07 20:56:45.000 7 7848.63 907.76 53954.43 88888.00 2018-01-07 20:56:46.000 7 7848.83 907.77 53954.41 88888.00 2018-01-07 20:56:47.000 7 7849.02 907.79 53954.38 88888.00 2018-01-07 20:56:48.000 7 7849.23 907.83 53954.36 88888.00 2018-01-07 20:56:49.000 7 7849.42 907.87 53954.33 88888.00 2018-01-07 20:56:50.000 7 7849.61 907.89 53954.31 88888.00 2018-01-07 20:56:51.000 7 7849.82 907.92 53954.28 88888.00 2018-01-07 20:56:52.000 7 7850.04 907.96 53954.24 88888.00 2018-01-07 20:56:53.000 7 7850.24 907.98 53954.21 88888.00 2018-01-07 20:56:54.000 7 7850.44 908.01 53954.17 88888.00 2018-01-07 20:56:55.000 7 7850.65 908.03 53954.15 88888.00 2018-01-07 20:56:56.000 7 7850.85 908.05 53954.12 88888.00 2018-01-07 20:56:57.000 7 7851.03 908.07 53954.07 88888.00 2018-01-07 20:56:58.000 7 7851.20 908.10 53954.01 88888.00 2018-01-07 20:56:59.000 7 7851.38 908.13 53953.96 88888.00 2018-01-07 20:57:00.000 7 7851.59 908.17 53953.92 88888.00 2018-01-07 20:57:01.000 7 7851.79 908.23 53953.86 88888.00 2018-01-07 20:57:02.000 7 7851.97 908.30 53953.81 88888.00 2018-01-07 20:57:03.000 7 7852.15 908.37 53953.75 88888.00 2018-01-07 20:57:04.000 7 7852.36 908.46 53953.69 88888.00 2018-01-07 20:57:05.000 7 7852.56 908.56 53953.62 88888.00 2018-01-07 20:57:06.000 7 7852.73 908.66 53953.55 88888.00 2018-01-07 20:57:07.000 7 7852.92 908.78 53953.49 88888.00 2018-01-07 20:57:08.000 7 7853.11 908.92 53953.41 88888.00 2018-01-07 20:57:09.000 7 7853.30 909.06 53953.34 88888.00 2018-01-07 20:57:10.000 7 7853.49 909.19 53953.28 88888.00 2018-01-07 20:57:11.000 7 7853.69 909.32 53953.23 88888.00 2018-01-07 20:57:12.000 7 7853.90 909.45 53953.20 88888.00 2018-01-07 20:57:13.000 7 7854.11 909.56 53953.16 88888.00 2018-01-07 20:57:14.000 7 7854.34 909.66 53953.13 88888.00 2018-01-07 20:57:15.000 7 7854.57 909.78 53953.11 88888.00 2018-01-07 20:57:16.000 7 7854.78 909.88 53953.09 88888.00 2018-01-07 20:57:17.000 7 7854.96 909.97 53953.04 88888.00 2018-01-07 20:57:18.000 7 7855.12 910.04 53952.97 88888.00 2018-01-07 20:57:19.000 7 7855.26 910.11 53952.91 88888.00 2018-01-07 20:57:20.000 7 7855.38 910.18 53952.82 88888.00 2018-01-07 20:57:21.000 7 7855.47 910.23 53952.70 88888.00 2018-01-07 20:57:22.000 7 7855.54 910.30 53952.56 88888.00 2018-01-07 20:57:23.000 7 7855.60 910.37 53952.42 88888.00 2018-01-07 20:57:24.000 7 7855.64 910.41 53952.30 88888.00 2018-01-07 20:57:25.000 7 7855.69 910.45 53952.21 88888.00 2018-01-07 20:57:26.000 7 7855.74 910.50 53952.10 88888.00 2018-01-07 20:57:27.000 7 7855.79 910.54 53951.99 88888.00 2018-01-07 20:57:28.000 7 7855.84 910.56 53951.89 88888.00 2018-01-07 20:57:29.000 7 7855.90 910.56 53951.79 88888.00 2018-01-07 20:57:30.000 7 7855.95 910.56 53951.70 88888.00 2018-01-07 20:57:31.000 7 7855.97 910.57 53951.60 88888.00 2018-01-07 20:57:32.000 7 7855.99 910.57 53951.50 88888.00 2018-01-07 20:57:33.000 7 7856.02 910.55 53951.40 88888.00 2018-01-07 20:57:34.000 7 7856.06 910.55 53951.32 88888.00 2018-01-07 20:57:35.000 7 7856.10 910.55 53951.23 88888.00 2018-01-07 20:57:36.000 7 7856.13 910.55 53951.13 88888.00 2018-01-07 20:57:37.000 7 7856.17 910.53 53951.05 88888.00 2018-01-07 20:57:38.000 7 7856.23 910.54 53951.00 88888.00 2018-01-07 20:57:39.000 7 7856.31 910.55 53950.95 88888.00 2018-01-07 20:57:40.000 7 7856.40 910.54 53950.89 88888.00 2018-01-07 20:57:41.000 7 7856.48 910.55 53950.86 88888.00 2018-01-07 20:57:42.000 7 7856.55 910.58 53950.82 88888.00 2018-01-07 20:57:43.000 7 7856.65 910.61 53950.76 88888.00 2018-01-07 20:57:44.000 7 7856.73 910.63 53950.70 88888.00 2018-01-07 20:57:45.000 7 7856.77 910.66 53950.62 88888.00 2018-01-07 20:57:46.000 7 7856.79 910.73 53950.52 88888.00 2018-01-07 20:57:47.000 7 7856.80 910.80 53950.43 88888.00 2018-01-07 20:57:48.000 7 7856.78 910.85 53950.31 88888.00 2018-01-07 20:57:49.000 7 7856.75 910.89 53950.18 88888.00 2018-01-07 20:57:50.000 7 7856.69 910.90 53950.05 88888.00 2018-01-07 20:57:51.000 7 7856.63 910.89 53949.93 88888.00 2018-01-07 20:57:52.000 7 7856.59 910.90 53949.81 88888.00 2018-01-07 20:57:53.000 7 7856.55 910.88 53949.71 88888.00 2018-01-07 20:57:54.000 7 7856.51 910.83 53949.63 88888.00 2018-01-07 20:57:55.000 7 7856.46 910.75 53949.54 88888.00 2018-01-07 20:57:56.000 7 7856.40 910.67 53949.45 88888.00 2018-01-07 20:57:57.000 7 7856.32 910.58 53949.35 88888.00 2018-01-07 20:57:58.000 7 7856.27 910.49 53949.26 88888.00 2018-01-07 20:57:59.000 7 7856.22 910.39 53949.18 88888.00 2018-01-07 20:58:00.000 7 7856.18 910.33 53949.11 88888.00 2018-01-07 20:58:01.000 7 7856.15 910.28 53949.06 88888.00 2018-01-07 20:58:02.000 7 7856.16 910.23 53949.02 88888.00 2018-01-07 20:58:03.000 7 7856.19 910.19 53948.99 88888.00 2018-01-07 20:58:04.000 7 7856.22 910.17 53948.96 88888.00 2018-01-07 20:58:05.000 7 7856.26 910.17 53948.93 88888.00 2018-01-07 20:58:06.000 7 7856.29 910.17 53948.91 88888.00 2018-01-07 20:58:07.000 7 7856.33 910.18 53948.88 88888.00 2018-01-07 20:58:08.000 7 7856.38 910.21 53948.84 88888.00 2018-01-07 20:58:09.000 7 7856.40 910.23 53948.78 88888.00 2018-01-07 20:58:10.000 7 7856.40 910.22 53948.71 88888.00 2018-01-07 20:58:11.000 7 7856.39 910.22 53948.62 88888.00 2018-01-07 20:58:12.000 7 7856.37 910.21 53948.54 88888.00 2018-01-07 20:58:13.000 7 7856.35 910.18 53948.48 88888.00 2018-01-07 20:58:14.000 7 7856.36 910.16 53948.44 88888.00 2018-01-07 20:58:15.000 7 7856.38 910.12 53948.39 88888.00 2018-01-07 20:58:16.000 7 7856.39 910.06 53948.35 88888.00 2018-01-07 20:58:17.000 7 7856.39 910.01 53948.30 88888.00 2018-01-07 20:58:18.000 7 7856.38 909.95 53948.25 88888.00 2018-01-07 20:58:19.000 7 7856.35 909.88 53948.19 88888.00 2018-01-07 20:58:20.000 7 7856.30 909.80 53948.12 88888.00 2018-01-07 20:58:21.000 7 7856.26 909.73 53948.07 88888.00 2018-01-07 20:58:22.000 7 7856.23 909.68 53948.00 88888.00 2018-01-07 20:58:23.000 7 7856.18 909.65 53947.93 88888.00 2018-01-07 20:58:24.000 7 7856.14 909.59 53947.87 88888.00 2018-01-07 20:58:25.000 7 7856.10 909.50 53947.81 88888.00 2018-01-07 20:58:26.000 7 7856.07 909.42 53947.73 88888.00 2018-01-07 20:58:27.000 7 7856.01 909.32 53947.67 88888.00 2018-01-07 20:58:28.000 7 7855.95 909.20 53947.61 88888.00 2018-01-07 20:58:29.000 7 7855.90 909.05 53947.54 88888.00 2018-01-07 20:58:30.000 7 7855.84 908.91 53947.46 88888.00 2018-01-07 20:58:31.000 7 7855.77 908.78 53947.38 88888.00 2018-01-07 20:58:32.000 7 7855.69 908.63 53947.30 88888.00 2018-01-07 20:58:33.000 7 7855.64 908.49 53947.25 88888.00 2018-01-07 20:58:34.000 7 7855.60 908.35 53947.20 88888.00 2018-01-07 20:58:35.000 7 7855.57 908.20 53947.14 88888.00 2018-01-07 20:58:36.000 7 7855.53 908.05 53947.06 88888.00 2018-01-07 20:58:37.000 7 7855.48 907.90 53946.98 88888.00 2018-01-07 20:58:38.000 7 7855.44 907.75 53946.93 88888.00 2018-01-07 20:58:39.000 7 7855.43 907.59 53946.88 88888.00 2018-01-07 20:58:40.000 7 7855.44 907.43 53946.84 88888.00 2018-01-07 20:58:41.000 7 7855.44 907.28 53946.81 88888.00 2018-01-07 20:58:42.000 7 7855.46 907.14 53946.80 88888.00 2018-01-07 20:58:43.000 7 7855.48 907.00 53946.77 88888.00 2018-01-07 20:58:44.000 7 7855.48 906.87 53946.73 88888.00 2018-01-07 20:58:45.000 7 7855.49 906.74 53946.69 88888.00 2018-01-07 20:58:46.000 7 7855.50 906.60 53946.64 88888.00 2018-01-07 20:58:47.000 7 7855.48 906.43 53946.57 88888.00 2018-01-07 20:58:48.000 7 7855.46 906.27 53946.51 88888.00 2018-01-07 20:58:49.000 7 7855.43 906.09 53946.45 88888.00 2018-01-07 20:58:50.000 7 7855.40 905.90 53946.37 88888.00 2018-01-07 20:58:51.000 7 7855.40 905.69 53946.30 88888.00 2018-01-07 20:58:52.000 7 7855.38 905.47 53946.23 88888.00 2018-01-07 20:58:53.000 7 7855.34 905.24 53946.16 88888.00 2018-01-07 20:58:54.000 7 7855.31 904.99 53946.08 88888.00 2018-01-07 20:58:55.000 7 7855.28 904.74 53946.00 88888.00 2018-01-07 20:58:56.000 7 7855.26 904.51 53945.94 88888.00 2018-01-07 20:58:57.000 7 7855.24 904.28 53945.88 88888.00 2018-01-07 20:58:58.000 7 7855.22 904.05 53945.81 88888.00 2018-01-07 20:58:59.000 7 7855.20 903.80 53945.74 88888.00 2018-01-07 20:59:00.000 7 7855.18 903.56 53945.67 88888.00 2018-01-07 20:59:01.000 7 7855.15 903.35 53945.61 88888.00 2018-01-07 20:59:02.000 7 7855.13 903.12 53945.55 88888.00 2018-01-07 20:59:03.000 7 7855.12 902.91 53945.48 88888.00 2018-01-07 20:59:04.000 7 7855.10 902.72 53945.40 88888.00 2018-01-07 20:59:05.000 7 7855.06 902.55 53945.30 88888.00 2018-01-07 20:59:06.000 7 7854.99 902.38 53945.18 88888.00 2018-01-07 20:59:07.000 7 7854.89 902.22 53945.04 88888.00 2018-01-07 20:59:08.000 7 7854.79 902.07 53944.89 88888.00 2018-01-07 20:59:09.000 7 7854.67 901.93 53944.73 88888.00 2018-01-07 20:59:10.000 7 7854.55 901.81 53944.59 88888.00 2018-01-07 20:59:11.000 7 7854.45 901.70 53944.45 88888.00 2018-01-07 20:59:12.000 7 7854.36 901.60 53944.33 88888.00 2018-01-07 20:59:13.000 7 7854.28 901.52 53944.22 88888.00 2018-01-07 20:59:14.000 7 7854.19 901.46 53944.09 88888.00 2018-01-07 20:59:15.000 7 7854.08 901.44 53943.92 88888.00 2018-01-07 20:59:16.000 7 7853.97 901.42 53943.77 88888.00 2018-01-07 20:59:17.000 7 7853.88 901.38 53943.64 88888.00 2018-01-07 20:59:18.000 7 7853.80 901.35 53943.52 88888.00 2018-01-07 20:59:19.000 7 7853.71 901.34 53943.40 88888.00 2018-01-07 20:59:20.000 7 7853.65 901.32 53943.30 88888.00 2018-01-07 20:59:21.000 7 7853.61 901.27 53943.21 88888.00 2018-01-07 20:59:22.000 7 7853.57 901.23 53943.12 88888.00 2018-01-07 20:59:23.000 7 7853.53 901.20 53943.02 88888.00 2018-01-07 20:59:24.000 7 7853.50 901.20 53942.92 88888.00 2018-01-07 20:59:25.000 7 7853.47 901.21 53942.82 88888.00 2018-01-07 20:59:26.000 7 7853.44 901.19 53942.71 88888.00 2018-01-07 20:59:27.000 7 7853.41 901.17 53942.61 88888.00 2018-01-07 20:59:28.000 7 7853.38 901.16 53942.53 88888.00 2018-01-07 20:59:29.000 7 7853.38 901.15 53942.46 88888.00 2018-01-07 20:59:30.000 7 7853.41 901.11 53942.40 88888.00 2018-01-07 20:59:31.000 7 7853.41 901.09 53942.34 88888.00 2018-01-07 20:59:32.000 7 7853.40 901.09 53942.26 88888.00 2018-01-07 20:59:33.000 7 7853.40 901.09 53942.17 88888.00 2018-01-07 20:59:34.000 7 7853.40 901.10 53942.07 88888.00 2018-01-07 20:59:35.000 7 7853.36 901.13 53941.96 88888.00 2018-01-07 20:59:36.000 7 7853.32 901.19 53941.82 88888.00 2018-01-07 20:59:37.000 7 7853.28 901.23 53941.70 88888.00 2018-01-07 20:59:38.000 7 7853.23 901.26 53941.59 88888.00 2018-01-07 20:59:39.000 7 7853.20 901.28 53941.50 88888.00 2018-01-07 20:59:40.000 7 7853.20 901.30 53941.42 88888.00 2018-01-07 20:59:41.000 7 7853.20 901.31 53941.34 88888.00 2018-01-07 20:59:42.000 7 7853.18 901.33 53941.26 88888.00 2018-01-07 20:59:43.000 7 7853.15 901.36 53941.16 88888.00 2018-01-07 20:59:44.000 7 7853.09 901.39 53941.05 88888.00 2018-01-07 20:59:45.000 7 7853.04 901.42 53940.93 88888.00 2018-01-07 20:59:46.000 7 7852.99 901.45 53940.83 88888.00 2018-01-07 20:59:47.000 7 7852.95 901.43 53940.74 88888.00 2018-01-07 20:59:48.000 7 7852.91 901.41 53940.66 88888.00 2018-01-07 20:59:49.000 7 7852.88 901.39 53940.61 88888.00 2018-01-07 20:59:50.000 7 7852.89 901.37 53940.58 88888.00 2018-01-07 20:59:51.000 7 7852.91 901.34 53940.54 88888.00 2018-01-07 20:59:52.000 7 7852.91 901.34 53940.48 88888.00 2018-01-07 20:59:53.000 7 7852.87 901.38 53940.39 88888.00 2018-01-07 20:59:54.000 7 7852.82 901.42 53940.28 88888.00 2018-01-07 20:59:55.000 7 7852.80 901.47 53940.20 88888.00 2018-01-07 20:59:56.000 7 7852.76 901.51 53940.12 88888.00 2018-01-07 20:59:57.000 7 7852.70 901.53 53940.04 88888.00 2018-01-07 20:59:58.000 7 7852.62 901.58 53939.92 88888.00 2018-01-07 20:59:59.000 7 7852.51 901.63 53939.76 88888.00 2018-01-07 21:00:00.000 7 7852.35 901.69 53939.58 88888.00 2018-01-07 21:00:01.000 7 7852.20 901.75 53939.43 88888.00 2018-01-07 21:00:02.000 7 7852.07 901.80 53939.30 88888.00 2018-01-07 21:00:03.000 7 7851.96 901.83 53939.20 88888.00 2018-01-07 21:00:04.000 7 7851.89 901.88 53939.14 88888.00 2018-01-07 21:00:05.000 7 7851.85 901.91 53939.07 88888.00 2018-01-07 21:00:06.000 7 7851.80 901.93 53939.02 88888.00 2018-01-07 21:00:07.000 7 7851.78 901.96 53938.98 88888.00 2018-01-07 21:00:08.000 7 7851.79 902.01 53938.94 88888.00 2018-01-07 21:00:09.000 7 7851.78 902.06 53938.86 88888.00 2018-01-07 21:00:10.000 7 7851.75 902.11 53938.79 88888.00 2018-01-07 21:00:11.000 7 7851.72 902.14 53938.73 88888.00 2018-01-07 21:00:12.000 7 7851.72 902.13 53938.69 88888.00 2018-01-07 21:00:13.000 7 7851.73 902.10 53938.66 88888.00 2018-01-07 21:00:14.000 7 7851.72 902.05 53938.61 88888.00 2018-01-07 21:00:15.000 7 7851.67 901.98 53938.54 88888.00 2018-01-07 21:00:16.000 7 7851.62 901.93 53938.45 88888.00 2018-01-07 21:00:17.000 7 7851.58 901.88 53938.36 88888.00 2018-01-07 21:00:18.000 7 7851.53 901.84 53938.28 88888.00 2018-01-07 21:00:19.000 7 7851.49 901.78 53938.23 88888.00 2018-01-07 21:00:20.000 7 7851.48 901.70 53938.20 88888.00 2018-01-07 21:00:21.000 7 7851.50 901.63 53938.20 88888.00 2018-01-07 21:00:22.000 7 7851.53 901.56 53938.21 88888.00 2018-01-07 21:00:23.000 7 7851.54 901.50 53938.20 88888.00 2018-01-07 21:00:24.000 7 7851.55 901.49 53938.15 88888.00 2018-01-07 21:00:25.000 7 7851.53 901.55 53938.07 88888.00 2018-01-07 21:00:26.000 7 7851.47 901.62 53937.95 88888.00 2018-01-07 21:00:27.000 7 7851.36 901.71 53937.79 88888.00 2018-01-07 21:00:28.000 7 7851.22 901.78 53937.64 88888.00 2018-01-07 21:00:29.000 7 7851.10 901.82 53937.51 88888.00 2018-01-07 21:00:30.000 7 7851.00 901.88 53937.41 88888.00 2018-01-07 21:00:31.000 7 7850.89 901.93 53937.32 88888.00 2018-01-07 21:00:32.000 7 7850.79 901.96 53937.21 88888.00 2018-01-07 21:00:33.000 7 7850.71 902.00 53937.12 88888.00 2018-01-07 21:00:34.000 7 7850.65 902.02 53937.06 88888.00 2018-01-07 21:00:35.000 7 7850.59 901.98 53937.00 88888.00 2018-01-07 21:00:36.000 7 7850.54 901.93 53936.95 88888.00 2018-01-07 21:00:37.000 7 7850.52 901.89 53936.94 88888.00 2018-01-07 21:00:38.000 7 7850.50 901.84 53936.93 88888.00 2018-01-07 21:00:39.000 7 7850.49 901.79 53936.91 88888.00 2018-01-07 21:00:40.000 7 7850.50 901.73 53936.93 88888.00 2018-01-07 21:00:41.000 7 7850.52 901.71 53936.94 88888.00 2018-01-07 21:00:42.000 7 7850.53 901.72 53936.91 88888.00 2018-01-07 21:00:43.000 7 7850.57 901.74 53936.90 88888.00 2018-01-07 21:00:44.000 7 7850.63 901.77 53936.91 88888.00 2018-01-07 21:00:45.000 7 7850.71 901.82 53936.95 88888.00 2018-01-07 21:00:46.000 7 7850.80 901.91 53936.97 88888.00 2018-01-07 21:00:47.000 7 7850.88 902.03 53936.96 88888.00 2018-01-07 21:00:48.000 7 7850.97 902.13 53936.97 88888.00 2018-01-07 21:00:49.000 7 7851.07 902.23 53937.00 88888.00 2018-01-07 21:00:50.000 7 7851.17 902.37 53937.01 88888.00 2018-01-07 21:00:51.000 7 7851.28 902.53 53937.02 88888.00 2018-01-07 21:00:52.000 7 7851.39 902.67 53937.04 88888.00 2018-01-07 21:00:53.000 7 7851.49 902.80 53937.05 88888.00 2018-01-07 21:00:54.000 7 7851.58 902.94 53937.05 88888.00 2018-01-07 21:00:55.000 7 7851.69 903.09 53937.07 88888.00 2018-01-07 21:00:56.000 7 7851.84 903.26 53937.10 88888.00 2018-01-07 21:00:57.000 7 7851.96 903.43 53937.12 88888.00 2018-01-07 21:00:58.000 7 7852.06 903.60 53937.13 88888.00 2018-01-07 21:00:59.000 7 7852.16 903.76 53937.12 88888.00 2018-01-07 21:01:00.000 7 7852.26 903.93 53937.13 88888.00 2018-01-07 21:01:01.000 7 7852.36 904.07 53937.15 88888.00 2018-01-07 21:01:02.000 7 7852.46 904.20 53937.18 88888.00 2018-01-07 21:01:03.000 7 7852.58 904.34 53937.20 88888.00 2018-01-07 21:01:04.000 7 7852.72 904.48 53937.22 88888.00 2018-01-07 21:01:05.000 7 7852.85 904.63 53937.25 88888.00 2018-01-07 21:01:06.000 7 7852.97 904.78 53937.27 88888.00 2018-01-07 21:01:07.000 7 7853.07 904.95 53937.28 88888.00 2018-01-07 21:01:08.000 7 7853.16 905.12 53937.28 88888.00 2018-01-07 21:01:09.000 7 7853.25 905.28 53937.27 88888.00 2018-01-07 21:01:10.000 7 7853.32 905.45 53937.27 88888.00 2018-01-07 21:01:11.000 7 7853.38 905.62 53937.26 88888.00 2018-01-07 21:01:12.000 7 7853.44 905.79 53937.24 88888.00 2018-01-07 21:01:13.000 7 7853.50 905.97 53937.21 88888.00 2018-01-07 21:01:14.000 7 7853.56 906.13 53937.20 88888.00 2018-01-07 21:01:15.000 7 7853.61 906.29 53937.21 88888.00 2018-01-07 21:01:16.000 7 7853.67 906.45 53937.21 88888.00 2018-01-07 21:01:17.000 7 7853.73 906.62 53937.22 88888.00 2018-01-07 21:01:18.000 7 7853.81 906.76 53937.23 88888.00 2018-01-07 21:01:19.000 7 7853.91 906.89 53937.26 88888.00 2018-01-07 21:01:20.000 7 7854.02 907.00 53937.31 88888.00 2018-01-07 21:01:21.000 7 7854.15 907.11 53937.38 88888.00 2018-01-07 21:01:22.000 7 7854.30 907.24 53937.46 88888.00 2018-01-07 21:01:23.000 7 7854.45 907.37 53937.51 88888.00 2018-01-07 21:01:24.000 7 7854.58 907.47 53937.54 88888.00 2018-01-07 21:01:25.000 7 7854.70 907.59 53937.57 88888.00 2018-01-07 21:01:26.000 7 7854.79 907.71 53937.59 88888.00 2018-01-07 21:01:27.000 7 7854.88 907.82 53937.61 88888.00 2018-01-07 21:01:28.000 7 7854.98 907.90 53937.63 88888.00 2018-01-07 21:01:29.000 7 7855.06 907.96 53937.64 88888.00 2018-01-07 21:01:30.000 7 7855.11 908.03 53937.63 88888.00 2018-01-07 21:01:31.000 7 7855.14 908.11 53937.63 88888.00 2018-01-07 21:01:32.000 7 7855.17 908.17 53937.63 88888.00 2018-01-07 21:01:33.000 7 7855.22 908.24 53937.63 88888.00 2018-01-07 21:01:34.000 7 7855.27 908.31 53937.63 88888.00 2018-01-07 21:01:35.000 7 7855.31 908.37 53937.62 88888.00 2018-01-07 21:01:36.000 7 7855.34 908.42 53937.63 88888.00 2018-01-07 21:01:37.000 7 7855.38 908.46 53937.65 88888.00 2018-01-07 21:01:38.000 7 7855.43 908.49 53937.66 88888.00 2018-01-07 21:01:39.000 7 7855.47 908.52 53937.68 88888.00 2018-01-07 21:01:40.000 7 7855.53 908.57 53937.71 88888.00 2018-01-07 21:01:41.000 7 7855.61 908.60 53937.77 88888.00 2018-01-07 21:01:42.000 7 7855.72 908.63 53937.84 88888.00 2018-01-07 21:01:43.000 7 7855.82 908.70 53937.88 88888.00 2018-01-07 21:01:44.000 7 7855.94 908.78 53937.91 88888.00 2018-01-07 21:01:45.000 7 7856.06 908.84 53937.96 88888.00 2018-01-07 21:01:46.000 7 7856.17 908.88 53938.04 88888.00 2018-01-07 21:01:47.000 7 7856.31 908.93 53938.10 88888.00 2018-01-07 21:01:48.000 7 7856.46 908.97 53938.17 88888.00 2018-01-07 21:01:49.000 7 7856.57 909.03 53938.22 88888.00 2018-01-07 21:01:50.000 7 7856.66 909.08 53938.24 88888.00 2018-01-07 21:01:51.000 7 7856.75 909.11 53938.27 88888.00 2018-01-07 21:01:52.000 7 7856.86 909.14 53938.32 88888.00 2018-01-07 21:01:53.000 7 7856.96 909.17 53938.38 88888.00 2018-01-07 21:01:54.000 7 7857.05 909.19 53938.43 88888.00 2018-01-07 21:01:55.000 7 7857.14 909.18 53938.46 88888.00 2018-01-07 21:01:56.000 7 7857.24 909.17 53938.49 88888.00 2018-01-07 21:01:57.000 7 7857.32 909.16 53938.53 88888.00 2018-01-07 21:01:58.000 7 7857.40 909.15 53938.57 88888.00 2018-01-07 21:01:59.000 7 7857.47 909.12 53938.61 88888.00 2018-01-07 21:02:00.000 7 7857.56 909.09 53938.65 88888.00 2018-01-07 21:02:01.000 7 7857.64 909.07 53938.69 88888.00 2018-01-07 21:02:02.000 7 7857.71 909.06 53938.72 88888.00 2018-01-07 21:02:03.000 7 7857.77 909.05 53938.75 88888.00 2018-01-07 21:02:04.000 7 7857.83 909.04 53938.77 88888.00 2018-01-07 21:02:05.000 7 7857.89 909.06 53938.79 88888.00 2018-01-07 21:02:06.000 7 7857.93 909.08 53938.79 88888.00 2018-01-07 21:02:07.000 7 7857.97 909.11 53938.79 88888.00 2018-01-07 21:02:08.000 7 7858.03 909.16 53938.80 88888.00 2018-01-07 21:02:09.000 7 7858.07 909.21 53938.80 88888.00 2018-01-07 21:02:10.000 7 7858.12 909.28 53938.82 88888.00 2018-01-07 21:02:11.000 7 7858.17 909.36 53938.84 88888.00 2018-01-07 21:02:12.000 7 7858.23 909.44 53938.86 88888.00 2018-01-07 21:02:13.000 7 7858.27 909.51 53938.87 88888.00 2018-01-07 21:02:14.000 7 7858.31 909.59 53938.86 88888.00 2018-01-07 21:02:15.000 7 7858.36 909.70 53938.85 88888.00 2018-01-07 21:02:16.000 7 7858.40 909.80 53938.83 88888.00 2018-01-07 21:02:17.000 7 7858.40 909.90 53938.80 88888.00 2018-01-07 21:02:18.000 7 7858.40 909.99 53938.77 88888.00 2018-01-07 21:02:19.000 7 7858.40 910.06 53938.75 88888.00 2018-01-07 21:02:20.000 7 7858.40 910.12 53938.74 88888.00 2018-01-07 21:02:21.000 7 7858.40 910.19 53938.72 88888.00 2018-01-07 21:02:22.000 7 7858.40 910.24 53938.71 88888.00 2018-01-07 21:02:23.000 7 7858.40 910.28 53938.67 88888.00 2018-01-07 21:02:24.000 7 7858.36 910.33 53938.64 88888.00 2018-01-07 21:02:25.000 7 7858.32 910.36 53938.62 88888.00 2018-01-07 21:02:26.000 7 7858.28 910.37 53938.59 88888.00 2018-01-07 21:02:27.000 7 7858.25 910.39 53938.55 88888.00 2018-01-07 21:02:28.000 7 7858.22 910.43 53938.53 88888.00 2018-01-07 21:02:29.000 7 7858.20 910.49 53938.50 88888.00 2018-01-07 21:02:30.000 7 7858.17 910.57 53938.47 88888.00 2018-01-07 21:02:31.000 7 7858.12 910.68 53938.43 88888.00 2018-01-07 21:02:32.000 7 7858.07 910.77 53938.40 88888.00 2018-01-07 21:02:33.000 7 7858.05 910.87 53938.38 88888.00 2018-01-07 21:02:34.000 7 7858.04 910.99 53938.36 88888.00 2018-01-07 21:02:35.000 7 7858.00 911.11 53938.34 88888.00 2018-01-07 21:02:36.000 7 7857.98 911.23 53938.32 88888.00 2018-01-07 21:02:37.000 7 7857.98 911.35 53938.29 88888.00 2018-01-07 21:02:38.000 7 7857.96 911.49 53938.25 88888.00 2018-01-07 21:02:39.000 7 7857.91 911.62 53938.21 88888.00 2018-01-07 21:02:40.000 7 7857.85 911.71 53938.17 88888.00 2018-01-07 21:02:41.000 7 7857.81 911.81 53938.14 88888.00 2018-01-07 21:02:42.000 7 7857.80 911.90 53938.11 88888.00 2018-01-07 21:02:43.000 7 7857.79 911.95 53938.11 88888.00 2018-01-07 21:02:44.000 7 7857.77 912.00 53938.11 88888.00 2018-01-07 21:02:45.000 7 7857.73 912.07 53938.08 88888.00 2018-01-07 21:02:46.000 7 7857.71 912.14 53938.03 88888.00 2018-01-07 21:02:47.000 7 7857.67 912.21 53937.99 88888.00 2018-01-07 21:02:48.000 7 7857.61 912.29 53937.97 88888.00 2018-01-07 21:02:49.000 7 7857.58 912.36 53937.96 88888.00 2018-01-07 21:02:50.000 7 7857.60 912.44 53937.95 88888.00 2018-01-07 21:02:51.000 7 7857.61 912.54 53937.92 88888.00 2018-01-07 21:02:52.000 7 7857.58 912.63 53937.89 88888.00 2018-01-07 21:02:53.000 7 7857.54 912.73 53937.86 88888.00 2018-01-07 21:02:54.000 7 7857.51 912.83 53937.82 88888.00 2018-01-07 21:02:55.000 7 7857.47 912.91 53937.78 88888.00 2018-01-07 21:02:56.000 7 7857.46 912.99 53937.75 88888.00 2018-01-07 21:02:57.000 7 7857.43 913.07 53937.71 88888.00 2018-01-07 21:02:58.000 7 7857.39 913.14 53937.68 88888.00 2018-01-07 21:02:59.000 7 7857.35 913.18 53937.64 88888.00 2018-01-07 21:03:00.000 7 7857.33 913.22 53937.58 88888.00 2018-01-07 21:03:01.000 7 7857.29 913.26 53937.55 88888.00 2018-01-07 21:03:02.000 7 7857.25 913.28 53937.54 88888.00 2018-01-07 21:03:03.000 7 7857.22 913.28 53937.52 88888.00 2018-01-07 21:03:04.000 7 7857.20 913.27 53937.50 88888.00 2018-01-07 21:03:05.000 7 7857.19 913.24 53937.47 88888.00 2018-01-07 21:03:06.000 7 7857.17 913.18 53937.47 88888.00 2018-01-07 21:03:07.000 7 7857.15 913.11 53937.48 88888.00 2018-01-07 21:03:08.000 7 7857.15 913.04 53937.48 88888.00 2018-01-07 21:03:09.000 7 7857.15 912.97 53937.46 88888.00 2018-01-07 21:03:10.000 7 7857.10 912.88 53937.43 88888.00 2018-01-07 21:03:11.000 7 7857.05 912.80 53937.39 88888.00 2018-01-07 21:03:12.000 7 7857.02 912.71 53937.38 88888.00 2018-01-07 21:03:13.000 7 7856.99 912.62 53937.36 88888.00 2018-01-07 21:03:14.000 7 7856.99 912.51 53937.36 88888.00 2018-01-07 21:03:15.000 7 7857.01 912.38 53937.40 88888.00 2018-01-07 21:03:16.000 7 7857.03 912.26 53937.45 88888.00 2018-01-07 21:03:17.000 7 7857.07 912.11 53937.48 88888.00 2018-01-07 21:03:18.000 7 7857.10 911.94 53937.50 88888.00 2018-01-07 21:03:19.000 7 7857.12 911.76 53937.52 88888.00 2018-01-07 21:03:20.000 7 7857.14 911.56 53937.53 88888.00 2018-01-07 21:03:21.000 7 7857.15 911.35 53937.54 88888.00 2018-01-07 21:03:22.000 7 7857.14 911.16 53937.55 88888.00 2018-01-07 21:03:23.000 7 7857.12 910.94 53937.56 88888.00 2018-01-07 21:03:24.000 7 7857.09 910.69 53937.57 88888.00 2018-01-07 21:03:25.000 7 7857.09 910.48 53937.56 88888.00 2018-01-07 21:03:26.000 7 7857.10 910.31 53937.56 88888.00 2018-01-07 21:03:27.000 7 7857.10 910.16 53937.58 88888.00 2018-01-07 21:03:28.000 7 7857.10 909.99 53937.57 88888.00 2018-01-07 21:03:29.000 7 7857.10 909.84 53937.57 88888.00 2018-01-07 21:03:30.000 7 7857.12 909.71 53937.59 88888.00 2018-01-07 21:03:31.000 7 7857.16 909.60 53937.60 88888.00 2018-01-07 21:03:32.000 7 7857.18 909.49 53937.61 88888.00 2018-01-07 21:03:33.000 7 7857.22 909.39 53937.62 88888.00 2018-01-07 21:03:34.000 7 7857.29 909.30 53937.66 88888.00 2018-01-07 21:03:35.000 7 7857.36 909.22 53937.71 88888.00 2018-01-07 21:03:36.000 7 7857.43 909.12 53937.74 88888.00 2018-01-07 21:03:37.000 7 7857.50 909.01 53937.78 88888.00 2018-01-07 21:03:38.000 7 7857.58 908.91 53937.81 88888.00 2018-01-07 21:03:39.000 7 7857.68 908.82 53937.84 88888.00 2018-01-07 21:03:40.000 7 7857.77 908.73 53937.86 88888.00 2018-01-07 21:03:41.000 7 7857.84 908.65 53937.88 88888.00 2018-01-07 21:03:42.000 7 7857.90 908.57 53937.89 88888.00 2018-01-07 21:03:43.000 7 7857.96 908.51 53937.91 88888.00 2018-01-07 21:03:44.000 7 7858.02 908.46 53937.93 88888.00 2018-01-07 21:03:45.000 7 7858.08 908.41 53937.93 88888.00 2018-01-07 21:03:46.000 7 7858.15 908.37 53937.93 88888.00 2018-01-07 21:03:47.000 7 7858.22 908.35 53937.93 88888.00 2018-01-07 21:03:48.000 7 7858.28 908.33 53937.94 88888.00 2018-01-07 21:03:49.000 7 7858.35 908.32 53937.96 88888.00 2018-01-07 21:03:50.000 7 7858.42 908.30 53937.99 88888.00 2018-01-07 21:03:51.000 7 7858.50 908.28 53938.02 88888.00 2018-01-07 21:03:52.000 7 7858.57 908.27 53938.04 88888.00 2018-01-07 21:03:53.000 7 7858.64 908.26 53938.05 88888.00 2018-01-07 21:03:54.000 7 7858.73 908.26 53938.07 88888.00 2018-01-07 21:03:55.000 7 7858.82 908.28 53938.09 88888.00 2018-01-07 21:03:56.000 7 7858.92 908.30 53938.12 88888.00 2018-01-07 21:03:57.000 7 7859.01 908.34 53938.15 88888.00 2018-01-07 21:03:58.000 7 7859.09 908.40 53938.17 88888.00 2018-01-07 21:03:59.000 7 7859.18 908.44 53938.18 88888.00 2018-01-07 21:04:00.000 7 7859.25 908.50 53938.19 88888.00 2018-01-07 21:04:01.000 7 7859.32 908.59 53938.21 88888.00 2018-01-07 21:04:02.000 7 7859.40 908.70 53938.21 88888.00 2018-01-07 21:04:03.000 7 7859.47 908.80 53938.20 88888.00 2018-01-07 21:04:04.000 7 7859.54 908.92 53938.21 88888.00 2018-01-07 21:04:05.000 7 7859.61 909.06 53938.21 88888.00 2018-01-07 21:04:06.000 7 7859.67 909.20 53938.20 88888.00 2018-01-07 21:04:07.000 7 7859.72 909.37 53938.18 88888.00 2018-01-07 21:04:08.000 7 7859.78 909.52 53938.17 88888.00 2018-01-07 21:04:09.000 7 7859.85 909.65 53938.18 88888.00 2018-01-07 21:04:10.000 7 7859.90 909.81 53938.18 88888.00 2018-01-07 21:04:11.000 7 7859.97 909.96 53938.18 88888.00 2018-01-07 21:04:12.000 7 7860.03 910.11 53938.18 88888.00 2018-01-07 21:04:13.000 7 7860.09 910.27 53938.18 88888.00 2018-01-07 21:04:14.000 7 7860.15 910.41 53938.18 88888.00 2018-01-07 21:04:15.000 7 7860.21 910.55 53938.18 88888.00 2018-01-07 21:04:16.000 7 7860.28 910.71 53938.20 88888.00 2018-01-07 21:04:17.000 7 7860.36 910.85 53938.23 88888.00 2018-01-07 21:04:18.000 7 7860.44 910.97 53938.26 88888.00 2018-01-07 21:04:19.000 7 7860.53 911.12 53938.29 88888.00 2018-01-07 21:04:20.000 7 7860.61 911.29 53938.31 88888.00 2018-01-07 21:04:21.000 7 7860.69 911.45 53938.32 88888.00 2018-01-07 21:04:22.000 7 7860.76 911.62 53938.33 88888.00 2018-01-07 21:04:23.000 7 7860.84 911.79 53938.33 88888.00 2018-01-07 21:04:24.000 7 7860.93 911.99 53938.33 88888.00 2018-01-07 21:04:25.000 7 7861.00 912.17 53938.34 88888.00 2018-01-07 21:04:26.000 7 7861.05 912.35 53938.35 88888.00 2018-01-07 21:04:27.000 7 7861.11 912.54 53938.36 88888.00 2018-01-07 21:04:28.000 7 7861.18 912.72 53938.34 88888.00 2018-01-07 21:04:29.000 7 7861.24 912.88 53938.32 88888.00 2018-01-07 21:04:30.000 7 7861.28 913.04 53938.30 88888.00 2018-01-07 21:04:31.000 7 7861.32 913.19 53938.29 88888.00 2018-01-07 21:04:32.000 7 7861.36 913.33 53938.29 88888.00 2018-01-07 21:04:33.000 7 7861.40 913.46 53938.30 88888.00 2018-01-07 21:04:34.000 7 7861.46 913.57 53938.32 88888.00 2018-01-07 21:04:35.000 7 7861.54 913.67 53938.36 88888.00 2018-01-07 21:04:36.000 7 7861.61 913.79 53938.38 88888.00 2018-01-07 21:04:37.000 7 7861.66 913.88 53938.38 88888.00 2018-01-07 21:04:38.000 7 7861.71 913.95 53938.38 88888.00 2018-01-07 21:04:39.000 7 7861.76 914.03 53938.38 88888.00 2018-01-07 21:04:40.000 7 7861.82 914.11 53938.39 88888.00 2018-01-07 21:04:41.000 7 7861.86 914.19 53938.40 88888.00 2018-01-07 21:04:42.000 7 7861.88 914.28 53938.40 88888.00 2018-01-07 21:04:43.000 7 7861.90 914.37 53938.38 88888.00 2018-01-07 21:04:44.000 7 7861.93 914.44 53938.38 88888.00 2018-01-07 21:04:45.000 7 7861.95 914.51 53938.36 88888.00 2018-01-07 21:04:46.000 7 7861.97 914.58 53938.36 88888.00 2018-01-07 21:04:47.000 7 7862.00 914.66 53938.34 88888.00 2018-01-07 21:04:48.000 7 7862.01 914.75 53938.31 88888.00 2018-01-07 21:04:49.000 7 7862.01 914.81 53938.30 88888.00 2018-01-07 21:04:50.000 7 7862.03 914.86 53938.30 88888.00 2018-01-07 21:04:51.000 7 7862.04 914.95 53938.29 88888.00 2018-01-07 21:04:52.000 7 7862.03 915.04 53938.26 88888.00 2018-01-07 21:04:53.000 7 7862.01 915.09 53938.23 88888.00 2018-01-07 21:04:54.000 7 7861.98 915.13 53938.20 88888.00 2018-01-07 21:04:55.000 7 7861.95 915.20 53938.16 88888.00 2018-01-07 21:04:56.000 7 7861.92 915.28 53938.13 88888.00 2018-01-07 21:04:57.000 7 7861.90 915.35 53938.09 88888.00 2018-01-07 21:04:58.000 7 7861.86 915.40 53938.05 88888.00 2018-01-07 21:04:59.000 7 7861.81 915.46 53938.02 88888.00 2018-01-07 21:05:00.000 7 7861.77 915.52 53937.98 88888.00 2018-01-07 21:05:01.000 7 7861.73 915.55 53937.94 88888.00 2018-01-07 21:05:02.000 7 7861.67 915.58 53937.91 88888.00 2018-01-07 21:05:03.000 7 7861.63 915.62 53937.87 88888.00 2018-01-07 21:05:04.000 7 7861.59 915.65 53937.84 88888.00 2018-01-07 21:05:05.000 7 7861.55 915.68 53937.82 88888.00 2018-01-07 21:05:06.000 7 7861.53 915.71 53937.81 88888.00 2018-01-07 21:05:07.000 7 7861.50 915.72 53937.79 88888.00 2018-01-07 21:05:08.000 7 7861.48 915.74 53937.78 88888.00 2018-01-07 21:05:09.000 7 7861.47 915.76 53937.78 88888.00 2018-01-07 21:05:10.000 7 7861.44 915.76 53937.77 88888.00 2018-01-07 21:05:11.000 7 7861.41 915.76 53937.77 88888.00 2018-01-07 21:05:12.000 7 7861.41 915.76 53937.78 88888.00 2018-01-07 21:05:13.000 7 7861.44 915.77 53937.78 88888.00 2018-01-07 21:05:14.000 7 7861.45 915.77 53937.78 88888.00 2018-01-07 21:05:15.000 7 7861.46 915.77 53937.80 88888.00 2018-01-07 21:05:16.000 7 7861.48 915.79 53937.83 88888.00 2018-01-07 21:05:17.000 7 7861.50 915.81 53937.85 88888.00 2018-01-07 21:05:18.000 7 7861.54 915.83 53937.87 88888.00 2018-01-07 21:05:19.000 7 7861.58 915.84 53937.90 88888.00 2018-01-07 21:05:20.000 7 7861.64 915.86 53937.95 88888.00 2018-01-07 21:05:21.000 7 7861.71 915.86 53937.99 88888.00 2018-01-07 21:05:22.000 7 7861.79 915.87 53938.02 88888.00 2018-01-07 21:05:23.000 7 7861.87 915.91 53938.06 88888.00 2018-01-07 21:05:24.000 7 7861.95 915.96 53938.09 88888.00 2018-01-07 21:05:25.000 7 7862.00 915.99 53938.11 88888.00 2018-01-07 21:05:26.000 7 7862.05 916.01 53938.14 88888.00 2018-01-07 21:05:27.000 7 7862.10 916.03 53938.17 88888.00 2018-01-07 21:05:28.000 7 7862.13 916.05 53938.18 88888.00 2018-01-07 21:05:29.000 7 7862.15 916.06 53938.18 88888.00 2018-01-07 21:05:30.000 7 7862.17 916.09 53938.20 88888.00 2018-01-07 21:05:31.000 7 7862.21 916.12 53938.20 88888.00 2018-01-07 21:05:32.000 7 7862.25 916.15 53938.20 88888.00 2018-01-07 21:05:33.000 7 7862.28 916.17 53938.20 88888.00 2018-01-07 21:05:34.000 7 7862.31 916.18 53938.21 88888.00 2018-01-07 21:05:35.000 7 7862.34 916.22 53938.23 88888.00 2018-01-07 21:05:36.000 7 7862.36 916.27 53938.23 88888.00 2018-01-07 21:05:37.000 7 7862.38 916.30 53938.22 88888.00 2018-01-07 21:05:38.000 7 7862.39 916.34 53938.21 88888.00 2018-01-07 21:05:39.000 7 7862.40 916.40 53938.20 88888.00 2018-01-07 21:05:40.000 7 7862.40 916.46 53938.19 88888.00 2018-01-07 21:05:41.000 7 7862.41 916.54 53938.18 88888.00 2018-01-07 21:05:42.000 7 7862.42 916.61 53938.16 88888.00 2018-01-07 21:05:43.000 7 7862.42 916.68 53938.15 88888.00 2018-01-07 21:05:44.000 7 7862.45 916.78 53938.15 88888.00 2018-01-07 21:05:45.000 7 7862.48 916.87 53938.14 88888.00 2018-01-07 21:05:46.000 7 7862.51 916.94 53938.15 88888.00 2018-01-07 21:05:47.000 7 7862.55 917.02 53938.17 88888.00 2018-01-07 21:05:48.000 7 7862.59 917.10 53938.20 88888.00 2018-01-07 21:05:49.000 7 7862.64 917.15 53938.23 88888.00 2018-01-07 21:05:50.000 7 7862.68 917.19 53938.25 88888.00 2018-01-07 21:05:51.000 7 7862.73 917.25 53938.27 88888.00 2018-01-07 21:05:52.000 7 7862.77 917.31 53938.29 88888.00 2018-01-07 21:05:53.000 7 7862.81 917.37 53938.29 88888.00 2018-01-07 21:05:54.000 7 7862.84 917.40 53938.30 88888.00 2018-01-07 21:05:55.000 7 7862.86 917.44 53938.30 88888.00 2018-01-07 21:05:56.000 7 7862.90 917.51 53938.30 88888.00 2018-01-07 21:05:57.000 7 7862.94 917.59 53938.30 88888.00 2018-01-07 21:05:58.000 7 7862.96 917.64 53938.30 88888.00 2018-01-07 21:05:59.000 7 7862.97 917.69 53938.30 88888.00 2018-01-07 21:06:00.000 7 7862.98 917.74 53938.29 88888.00 2018-01-07 21:06:01.000 7 7862.98 917.79 53938.28 88888.00 2018-01-07 21:06:02.000 7 7862.99 917.84 53938.28 88888.00 2018-01-07 21:06:03.000 7 7863.01 917.91 53938.27 88888.00 2018-01-07 21:06:04.000 7 7863.02 917.96 53938.27 88888.00 2018-01-07 21:06:05.000 7 7863.02 917.99 53938.26 88888.00 2018-01-07 21:06:06.000 7 7863.03 918.04 53938.25 88888.00 2018-01-07 21:06:07.000 7 7863.06 918.10 53938.24 88888.00 2018-01-07 21:06:08.000 7 7863.06 918.14 53938.23 88888.00 2018-01-07 21:06:09.000 7 7863.08 918.18 53938.24 88888.00 2018-01-07 21:06:10.000 7 7863.11 918.24 53938.25 88888.00 2018-01-07 21:06:11.000 7 7863.13 918.31 53938.23 88888.00 2018-01-07 21:06:12.000 7 7863.14 918.37 53938.23 88888.00 2018-01-07 21:06:13.000 7 7863.14 918.42 53938.21 88888.00 2018-01-07 21:06:14.000 7 7863.13 918.49 53938.20 88888.00 2018-01-07 21:06:15.000 7 7863.12 918.56 53938.17 88888.00 2018-01-07 21:06:16.000 7 7863.10 918.64 53938.14 88888.00 2018-01-07 21:06:17.000 7 7863.08 918.72 53938.11 88888.00 2018-01-07 21:06:18.000 7 7863.07 918.78 53938.09 88888.00 2018-01-07 21:06:19.000 7 7863.05 918.84 53938.07 88888.00 2018-01-07 21:06:20.000 7 7863.01 918.91 53938.03 88888.00 2018-01-07 21:06:21.000 7 7862.97 918.97 53938.00 88888.00 2018-01-07 21:06:22.000 7 7862.92 919.00 53937.96 88888.00 2018-01-07 21:06:23.000 7 7862.86 919.06 53937.92 88888.00 2018-01-07 21:06:24.000 7 7862.79 919.13 53937.88 88888.00 2018-01-07 21:06:25.000 7 7862.73 919.17 53937.82 88888.00 2018-01-07 21:06:26.000 7 7862.65 919.21 53937.78 88888.00 2018-01-07 21:06:27.000 7 7862.58 919.27 53937.73 88888.00 2018-01-07 21:06:28.000 7 7862.53 919.32 53937.69 88888.00 2018-01-07 21:06:29.000 7 7862.48 919.37 53937.66 88888.00 2018-01-07 21:06:30.000 7 7862.42 919.43 53937.63 88888.00 2018-01-07 21:06:31.000 7 7862.35 919.49 53937.59 88888.00 2018-01-07 21:06:32.000 7 7862.31 919.52 53937.56 88888.00 2018-01-07 21:06:33.000 7 7862.27 919.57 53937.54 88888.00 2018-01-07 21:06:34.000 7 7862.23 919.64 53937.52 88888.00 2018-01-07 21:06:35.000 7 7862.20 919.71 53937.50 88888.00 2018-01-07 21:06:36.000 7 7862.17 919.75 53937.49 88888.00 2018-01-07 21:06:37.000 7 7862.15 919.80 53937.50 88888.00 2018-01-07 21:06:38.000 7 7862.14 919.84 53937.51 88888.00 2018-01-07 21:06:39.000 7 7862.14 919.88 53937.52 88888.00 2018-01-07 21:06:40.000 7 7862.17 919.95 53937.52 88888.00 2018-01-07 21:06:41.000 7 7862.19 920.02 53937.52 88888.00 2018-01-07 21:06:42.000 7 7862.19 920.07 53937.54 88888.00 2018-01-07 21:06:43.000 7 7862.21 920.11 53937.55 88888.00 2018-01-07 21:06:44.000 7 7862.24 920.16 53937.57 88888.00 2018-01-07 21:06:45.000 7 7862.26 920.21 53937.60 88888.00 2018-01-07 21:06:46.000 7 7862.29 920.27 53937.61 88888.00 2018-01-07 21:06:47.000 7 7862.33 920.32 53937.64 88888.00 2018-01-07 21:06:48.000 7 7862.38 920.38 53937.67 88888.00 2018-01-07 21:06:49.000 7 7862.44 920.42 53937.70 88888.00 2018-01-07 21:06:50.000 7 7862.51 920.44 53937.76 88888.00 2018-01-07 21:06:51.000 7 7862.57 920.46 53937.82 88888.00 2018-01-07 21:06:52.000 7 7862.63 920.49 53937.87 88888.00 2018-01-07 21:06:53.000 7 7862.71 920.50 53937.92 88888.00 2018-01-07 21:06:54.000 7 7862.80 920.50 53937.97 88888.00 2018-01-07 21:06:55.000 7 7862.89 920.50 53938.03 88888.00 2018-01-07 21:06:56.000 7 7862.98 920.50 53938.10 88888.00 2018-01-07 21:06:57.000 7 7863.06 920.50 53938.16 88888.00 2018-01-07 21:06:58.000 7 7863.14 920.51 53938.21 88888.00 2018-01-07 21:06:59.000 7 7863.23 920.49 53938.27 88888.00 2018-01-07 21:07:00.000 7 7863.32 920.47 53938.32 88888.00 2018-01-07 21:07:01.000 7 7863.40 920.46 53938.36 88888.00 2018-01-07 21:07:02.000 7 7863.47 920.45 53938.42 88888.00 2018-01-07 21:07:03.000 7 7863.54 920.44 53938.48 88888.00 2018-01-07 21:07:04.000 7 7863.63 920.43 53938.53 88888.00 2018-01-07 21:07:05.000 7 7863.72 920.42 53938.58 88888.00 2018-01-07 21:07:06.000 7 7863.81 920.40 53938.64 88888.00 2018-01-07 21:07:07.000 7 7863.91 920.40 53938.71 88888.00 2018-01-07 21:07:08.000 7 7864.02 920.39 53938.77 88888.00 2018-01-07 21:07:09.000 7 7864.12 920.37 53938.85 88888.00 2018-01-07 21:07:10.000 7 7864.22 920.34 53938.92 88888.00 2018-01-07 21:07:11.000 7 7864.33 920.32 53938.99 88888.00 2018-01-07 21:07:12.000 7 7864.44 920.31 53939.06 88888.00 2018-01-07 21:07:13.000 7 7864.55 920.31 53939.12 88888.00 2018-01-07 21:07:14.000 7 7864.67 920.28 53939.19 88888.00 2018-01-07 21:07:15.000 7 7864.78 920.28 53939.26 88888.00 2018-01-07 21:07:16.000 7 7864.90 920.30 53939.34 88888.00 2018-01-07 21:07:17.000 7 7865.02 920.29 53939.42 88888.00 2018-01-07 21:07:18.000 7 7865.16 920.28 53939.51 88888.00 2018-01-07 21:07:19.000 7 7865.30 920.27 53939.59 88888.00 2018-01-07 21:07:20.000 7 7865.44 920.26 53939.69 88888.00 2018-01-07 21:07:21.000 7 7865.60 920.28 53939.78 88888.00 2018-01-07 21:07:22.000 7 7865.76 920.31 53939.86 88888.00 2018-01-07 21:07:23.000 7 7865.90 920.30 53939.93 88888.00 2018-01-07 21:07:24.000 7 7866.04 920.30 53939.99 88888.00 2018-01-07 21:07:25.000 7 7866.19 920.32 53940.08 88888.00 2018-01-07 21:07:26.000 7 7866.34 920.34 53940.17 88888.00 2018-01-07 21:07:27.000 7 7866.51 920.36 53940.25 88888.00 2018-01-07 21:07:28.000 7 7866.66 920.38 53940.32 88888.00 2018-01-07 21:07:29.000 7 7866.79 920.42 53940.39 88888.00 2018-01-07 21:07:30.000 7 7866.93 920.46 53940.46 88888.00 2018-01-07 21:07:31.000 7 7867.11 920.49 53940.53 88888.00 2018-01-07 21:07:32.000 7 7867.27 920.54 53940.60 88888.00 2018-01-07 21:07:33.000 7 7867.40 920.59 53940.67 88888.00 2018-01-07 21:07:34.000 7 7867.55 920.63 53940.73 88888.00 2018-01-07 21:07:35.000 7 7867.72 920.71 53940.80 88888.00 2018-01-07 21:07:36.000 7 7867.86 920.79 53940.87 88888.00 2018-01-07 21:07:37.000 7 7868.01 920.85 53940.94 88888.00 2018-01-07 21:07:38.000 7 7868.16 920.92 53941.01 88888.00 2018-01-07 21:07:39.000 7 7868.31 920.98 53941.08 88888.00 2018-01-07 21:07:40.000 7 7868.47 921.06 53941.14 88888.00 2018-01-07 21:07:41.000 7 7868.63 921.15 53941.21 88888.00 2018-01-07 21:07:42.000 7 7868.79 921.24 53941.29 88888.00 2018-01-07 21:07:43.000 7 7868.94 921.33 53941.33 88888.00 2018-01-07 21:07:44.000 7 7869.10 921.43 53941.39 88888.00 2018-01-07 21:07:45.000 7 7869.29 921.54 53941.48 88888.00 2018-01-07 21:07:46.000 7 7869.46 921.64 53941.56 88888.00 2018-01-07 21:07:47.000 7 7869.62 921.74 53941.63 88888.00 2018-01-07 21:07:48.000 7 7869.81 921.86 53941.70 88888.00 2018-01-07 21:07:49.000 7 7869.99 922.00 53941.77 88888.00 2018-01-07 21:07:50.000 7 7870.13 922.13 53941.82 88888.00 2018-01-07 21:07:51.000 7 7870.28 922.26 53941.86 88888.00 2018-01-07 21:07:52.000 7 7870.44 922.39 53941.92 88888.00 2018-01-07 21:07:53.000 7 7870.60 922.53 53941.98 88888.00 2018-01-07 21:07:54.000 7 7870.75 922.66 53942.04 88888.00 2018-01-07 21:07:55.000 7 7870.90 922.80 53942.10 88888.00 2018-01-07 21:07:56.000 7 7871.07 922.95 53942.15 88888.00 2018-01-07 21:07:57.000 7 7871.25 923.11 53942.20 88888.00 2018-01-07 21:07:58.000 7 7871.42 923.27 53942.26 88888.00 2018-01-07 21:07:59.000 7 7871.58 923.42 53942.32 88888.00 2018-01-07 21:08:00.000 7 7871.75 923.56 53942.37 88888.00 2018-01-07 21:08:01.000 7 7871.89 923.71 53942.41 88888.00 2018-01-07 21:08:02.000 7 7872.02 923.86 53942.46 88888.00 2018-01-07 21:08:03.000 7 7872.16 924.00 53942.51 88888.00 2018-01-07 21:08:04.000 7 7872.31 924.14 53942.57 88888.00 2018-01-07 21:08:05.000 7 7872.46 924.30 53942.63 88888.00 2018-01-07 21:08:06.000 7 7872.61 924.45 53942.67 88888.00 2018-01-07 21:08:07.000 7 7872.75 924.59 53942.71 88888.00 2018-01-07 21:08:08.000 7 7872.88 924.75 53942.75 88888.00 2018-01-07 21:08:09.000 7 7872.99 924.88 53942.77 88888.00 2018-01-07 21:08:10.000 7 7873.10 924.99 53942.80 88888.00 2018-01-07 21:08:11.000 7 7873.22 925.13 53942.84 88888.00 2018-01-07 21:08:12.000 7 7873.32 925.26 53942.88 88888.00 2018-01-07 21:08:13.000 7 7873.42 925.38 53942.91 88888.00 2018-01-07 21:08:14.000 7 7873.54 925.52 53942.93 88888.00 2018-01-07 21:08:15.000 7 7873.63 925.62 53942.95 88888.00 2018-01-07 21:08:16.000 7 7873.69 925.71 53942.97 88888.00 2018-01-07 21:08:17.000 7 7873.77 925.83 53942.99 88888.00 2018-01-07 21:08:18.000 7 7873.85 925.95 53943.00 88888.00 2018-01-07 21:08:19.000 7 7873.93 926.06 53943.01 88888.00 2018-01-07 21:08:20.000 7 7873.99 926.16 53943.03 88888.00 2018-01-07 21:08:21.000 7 7874.05 926.26 53943.06 88888.00 2018-01-07 21:08:22.000 7 7874.10 926.33 53943.07 88888.00 2018-01-07 21:08:23.000 7 7874.16 926.41 53943.07 88888.00 2018-01-07 21:08:24.000 7 7874.22 926.53 53943.09 88888.00 2018-01-07 21:08:25.000 7 7874.27 926.63 53943.10 88888.00 2018-01-07 21:08:26.000 7 7874.32 926.70 53943.11 88888.00 2018-01-07 21:08:27.000 7 7874.38 926.77 53943.12 88888.00 2018-01-07 21:08:28.000 7 7874.44 926.86 53943.13 88888.00 2018-01-07 21:08:29.000 7 7874.46 926.95 53943.15 88888.00 2018-01-07 21:08:30.000 7 7874.49 927.01 53943.15 88888.00 2018-01-07 21:08:31.000 7 7874.53 927.06 53943.14 88888.00 2018-01-07 21:08:32.000 7 7874.56 927.14 53943.14 88888.00 2018-01-07 21:08:33.000 7 7874.58 927.21 53943.15 88888.00 2018-01-07 21:08:34.000 7 7874.60 927.25 53943.16 88888.00 2018-01-07 21:08:35.000 7 7874.63 927.31 53943.16 88888.00 2018-01-07 21:08:36.000 7 7874.65 927.36 53943.17 88888.00 2018-01-07 21:08:37.000 7 7874.66 927.39 53943.17 88888.00 2018-01-07 21:08:38.000 7 7874.66 927.41 53943.16 88888.00 2018-01-07 21:08:39.000 7 7874.66 927.47 53943.14 88888.00 2018-01-07 21:08:40.000 7 7874.65 927.54 53943.12 88888.00 2018-01-07 21:08:41.000 7 7874.64 927.58 53943.11 88888.00 2018-01-07 21:08:42.000 7 7874.63 927.61 53943.10 88888.00 2018-01-07 21:08:43.000 7 7874.63 927.66 53943.07 88888.00 2018-01-07 21:08:44.000 7 7874.63 927.72 53943.06 88888.00 2018-01-07 21:08:45.000 7 7874.62 927.78 53943.07 88888.00 2018-01-07 21:08:46.000 7 7874.61 927.81 53943.05 88888.00 2018-01-07 21:08:47.000 7 7874.62 927.85 53943.05 88888.00 2018-01-07 21:08:48.000 7 7874.62 927.90 53943.05 88888.00 2018-01-07 21:08:49.000 7 7874.62 927.94 53943.06 88888.00 2018-01-07 21:08:50.000 7 7874.62 927.99 53943.06 88888.00 2018-01-07 21:08:51.000 7 7874.63 928.03 53943.06 88888.00 2018-01-07 21:08:52.000 7 7874.66 928.07 53943.07 88888.00 2018-01-07 21:08:53.000 7 7874.68 928.11 53943.08 88888.00 2018-01-07 21:08:54.000 7 7874.68 928.15 53943.07 88888.00 2018-01-07 21:08:55.000 7 7874.71 928.17 53943.06 88888.00 2018-01-07 21:08:56.000 7 7874.73 928.20 53943.07 88888.00 2018-01-07 21:08:57.000 7 7874.73 928.24 53943.07 88888.00 2018-01-07 21:08:58.000 7 7874.73 928.28 53943.08 88888.00 2018-01-07 21:08:59.000 7 7874.74 928.30 53943.09 88888.00 2018-01-07 21:09:00.000 7 7874.77 928.33 53943.10 88888.00 2018-01-07 21:09:01.000 7 7874.79 928.36 53943.11 88888.00 2018-01-07 21:09:02.000 7 7874.80 928.38 53943.11 88888.00 2018-01-07 21:09:03.000 7 7874.81 928.42 53943.11 88888.00 2018-01-07 21:09:04.000 7 7874.83 928.48 53943.11 88888.00 2018-01-07 21:09:05.000 7 7874.85 928.51 53943.11 88888.00 2018-01-07 21:09:06.000 7 7874.89 928.55 53943.11 88888.00 2018-01-07 21:09:07.000 7 7874.91 928.61 53943.11 88888.00 2018-01-07 21:09:08.000 7 7874.93 928.64 53943.11 88888.00 2018-01-07 21:09:09.000 7 7874.96 928.68 53943.12 88888.00 2018-01-07 21:09:10.000 7 7874.98 928.73 53943.13 88888.00 2018-01-07 21:09:11.000 7 7875.02 928.78 53943.15 88888.00 2018-01-07 21:09:12.000 7 7875.05 928.82 53943.16 88888.00 2018-01-07 21:09:13.000 7 7875.07 928.84 53943.17 88888.00 2018-01-07 21:09:14.000 7 7875.10 928.88 53943.18 88888.00 2018-01-07 21:09:15.000 7 7875.13 928.93 53943.20 88888.00 2018-01-07 21:09:16.000 7 7875.16 928.98 53943.20 88888.00 2018-01-07 21:09:17.000 7 7875.19 929.02 53943.20 88888.00 2018-01-07 21:09:18.000 7 7875.23 929.07 53943.20 88888.00 2018-01-07 21:09:19.000 7 7875.24 929.13 53943.20 88888.00 2018-01-07 21:09:20.000 7 7875.26 929.17 53943.20 88888.00 2018-01-07 21:09:21.000 7 7875.29 929.22 53943.21 88888.00 2018-01-07 21:09:22.000 7 7875.31 929.27 53943.21 88888.00 2018-01-07 21:09:23.000 7 7875.33 929.32 53943.21 88888.00 2018-01-07 21:09:24.000 7 7875.35 929.37 53943.22 88888.00 2018-01-07 21:09:25.000 7 7875.37 929.42 53943.22 88888.00 2018-01-07 21:09:26.000 7 7875.40 929.46 53943.22 88888.00 2018-01-07 21:09:27.000 7 7875.42 929.51 53943.21 88888.00 2018-01-07 21:09:28.000 7 7875.43 929.57 53943.21 88888.00 2018-01-07 21:09:29.000 7 7875.46 929.62 53943.21 88888.00 2018-01-07 21:09:30.000 7 7875.48 929.66 53943.21 88888.00 2018-01-07 21:09:31.000 7 7875.48 929.70 53943.22 88888.00 2018-01-07 21:09:32.000 7 7875.48 929.75 53943.20 88888.00 2018-01-07 21:09:33.000 7 7875.50 929.80 53943.19 88888.00 2018-01-07 21:09:34.000 7 7875.52 929.84 53943.20 88888.00 2018-01-07 21:09:35.000 7 7875.54 929.88 53943.20 88888.00 2018-01-07 21:09:36.000 7 7875.56 929.92 53943.21 88888.00 2018-01-07 21:09:37.000 7 7875.58 929.96 53943.21 88888.00 2018-01-07 21:09:38.000 7 7875.60 930.00 53943.22 88888.00 2018-01-07 21:09:39.000 7 7875.64 930.02 53943.22 88888.00 2018-01-07 21:09:40.000 7 7875.66 930.06 53943.23 88888.00 2018-01-07 21:09:41.000 7 7875.67 930.09 53943.25 88888.00 2018-01-07 21:09:42.000 7 7875.70 930.10 53943.26 88888.00 2018-01-07 21:09:43.000 7 7875.72 930.11 53943.25 88888.00 2018-01-07 21:09:44.000 7 7875.72 930.13 53943.25 88888.00 2018-01-07 21:09:45.000 7 7875.73 930.16 53943.25 88888.00 2018-01-07 21:09:46.000 7 7875.75 930.19 53943.26 88888.00 2018-01-07 21:09:47.000 7 7875.76 930.21 53943.26 88888.00 2018-01-07 21:09:48.000 7 7875.78 930.21 53943.25 88888.00 2018-01-07 21:09:49.000 7 7875.78 930.22 53943.25 88888.00 2018-01-07 21:09:50.000 7 7875.77 930.23 53943.23 88888.00 2018-01-07 21:09:51.000 7 7875.75 930.25 53943.22 88888.00 2018-01-07 21:09:52.000 7 7875.74 930.26 53943.21 88888.00 2018-01-07 21:09:53.000 7 7875.73 930.26 53943.20 88888.00 2018-01-07 21:09:54.000 7 7875.74 930.27 53943.18 88888.00 2018-01-07 21:09:55.000 7 7875.74 930.29 53943.16 88888.00 2018-01-07 21:09:56.000 7 7875.72 930.32 53943.14 88888.00 2018-01-07 21:09:57.000 7 7875.70 930.34 53943.12 88888.00 2018-01-07 21:09:58.000 7 7875.69 930.35 53943.11 88888.00 2018-01-07 21:09:59.000 7 7875.69 930.38 53943.10 88888.00 2018-01-07 21:10:00.000 7 7875.68 930.39 53943.09 88888.00 2018-01-07 21:10:01.000 7 7875.66 930.40 53943.09 88888.00 2018-01-07 21:10:02.000 7 7875.65 930.40 53943.08 88888.00 2018-01-07 21:10:03.000 7 7875.65 930.38 53943.07 88888.00 2018-01-07 21:10:04.000 7 7875.65 930.39 53943.06 88888.00 2018-01-07 21:10:05.000 7 7875.65 930.40 53943.06 88888.00 2018-01-07 21:10:06.000 7 7875.63 930.40 53943.07 88888.00 2018-01-07 21:10:07.000 7 7875.64 930.41 53943.07 88888.00 2018-01-07 21:10:08.000 7 7875.65 930.41 53943.07 88888.00 2018-01-07 21:10:09.000 7 7875.64 930.40 53943.06 88888.00 2018-01-07 21:10:10.000 7 7875.63 930.40 53943.05 88888.00 2018-01-07 21:10:11.000 7 7875.62 930.40 53943.06 88888.00 2018-01-07 21:10:12.000 7 7875.60 930.38 53943.06 88888.00 2018-01-07 21:10:13.000 7 7875.60 930.38 53943.04 88888.00 2018-01-07 21:10:14.000 7 7875.61 930.38 53943.04 88888.00 2018-01-07 21:10:15.000 7 7875.59 930.36 53943.04 88888.00 2018-01-07 21:10:16.000 7 7875.55 930.33 53943.02 88888.00 2018-01-07 21:10:17.000 7 7875.55 930.32 53943.02 88888.00 2018-01-07 21:10:18.000 7 7875.55 930.31 53943.01 88888.00 2018-01-07 21:10:19.000 7 7875.53 930.29 53943.00 88888.00 2018-01-07 21:10:20.000 7 7875.50 930.25 53942.99 88888.00 2018-01-07 21:10:21.000 7 7875.48 930.22 53942.97 88888.00 2018-01-07 21:10:22.000 7 7875.47 930.19 53942.95 88888.00 2018-01-07 21:10:23.000 7 7875.45 930.15 53942.95 88888.00 2018-01-07 21:10:24.000 7 7875.40 930.10 53942.94 88888.00 2018-01-07 21:10:25.000 7 7875.38 930.06 53942.91 88888.00 2018-01-07 21:10:26.000 7 7875.37 930.02 53942.89 88888.00 2018-01-07 21:10:27.000 7 7875.33 929.97 53942.88 88888.00 2018-01-07 21:10:28.000 7 7875.29 929.93 53942.86 88888.00 2018-01-07 21:10:29.000 7 7875.24 929.90 53942.82 88888.00 2018-01-07 21:10:30.000 7 7875.20 929.86 53942.79 88888.00 2018-01-07 21:10:31.000 7 7875.16 929.81 53942.76 88888.00 2018-01-07 21:10:32.000 7 7875.08 929.78 53942.72 88888.00 2018-01-07 21:10:33.000 7 7874.98 929.76 53942.69 88888.00 2018-01-07 21:10:34.000 7 7874.93 929.72 53942.66 88888.00 2018-01-07 21:10:35.000 7 7874.89 929.69 53942.62 88888.00 2018-01-07 21:10:36.000 7 7874.82 929.68 53942.60 88888.00 2018-01-07 21:10:37.000 7 7874.77 929.65 53942.57 88888.00 2018-01-07 21:10:38.000 7 7874.73 929.62 53942.55 88888.00 2018-01-07 21:10:39.000 7 7874.68 929.58 53942.52 88888.00 2018-01-07 21:10:40.000 7 7874.62 929.53 53942.50 88888.00 2018-01-07 21:10:41.000 7 7874.57 929.50 53942.47 88888.00 2018-01-07 21:10:42.000 7 7874.54 929.47 53942.45 88888.00 2018-01-07 21:10:43.000 7 7874.51 929.42 53942.43 88888.00 2018-01-07 21:10:44.000 7 7874.46 929.38 53942.41 88888.00 2018-01-07 21:10:45.000 7 7874.41 929.35 53942.38 88888.00 2018-01-07 21:10:46.000 7 7874.37 929.33 53942.35 88888.00 2018-01-07 21:10:47.000 7 7874.34 929.30 53942.32 88888.00 2018-01-07 21:10:48.000 7 7874.30 929.28 53942.30 88888.00 2018-01-07 21:10:49.000 7 7874.23 929.26 53942.29 88888.00 2018-01-07 21:10:50.000 7 7874.19 929.25 53942.26 88888.00 2018-01-07 21:10:51.000 7 7874.17 929.22 53942.24 88888.00 2018-01-07 21:10:52.000 7 7874.13 929.19 53942.21 88888.00 2018-01-07 21:10:53.000 7 7874.09 929.17 53942.18 88888.00 2018-01-07 21:10:54.000 7 7874.04 929.15 53942.16 88888.00 2018-01-07 21:10:55.000 7 7874.00 929.14 53942.16 88888.00 2018-01-07 21:10:56.000 7 7873.99 929.12 53942.15 88888.00 2018-01-07 21:10:57.000 7 7873.97 929.08 53942.14 88888.00 2018-01-07 21:10:58.000 7 7873.95 929.06 53942.12 88888.00 2018-01-07 21:10:59.000 7 7873.92 929.06 53942.09 88888.00 2018-01-07 21:11:00.000 7 7873.90 929.05 53942.07 88888.00 2018-01-07 21:11:01.000 7 7873.89 929.01 53942.07 88888.00 2018-01-07 21:11:02.000 7 7873.86 928.97 53942.07 88888.00 2018-01-07 21:11:03.000 7 7873.83 928.97 53942.07 88888.00 2018-01-07 21:11:04.000 7 7873.82 928.97 53942.05 88888.00 2018-01-07 21:11:05.000 7 7873.80 928.94 53942.02 88888.00 2018-01-07 21:11:06.000 7 7873.77 928.92 53942.01 88888.00 2018-01-07 21:11:07.000 7 7873.76 928.92 53942.00 88888.00 2018-01-07 21:11:08.000 7 7873.75 928.90 53941.98 88888.00 2018-01-07 21:11:09.000 7 7873.75 928.88 53941.97 88888.00 2018-01-07 21:11:10.000 7 7873.75 928.87 53941.97 88888.00 2018-01-07 21:11:11.000 7 7873.74 928.87 53941.96 88888.00 2018-01-07 21:11:12.000 7 7873.74 928.88 53941.95 88888.00 2018-01-07 21:11:13.000 7 7873.73 928.88 53941.95 88888.00 2018-01-07 21:11:14.000 7 7873.72 928.86 53941.95 88888.00 2018-01-07 21:11:15.000 7 7873.73 928.84 53941.95 88888.00 2018-01-07 21:11:16.000 7 7873.73 928.85 53941.95 88888.00 2018-01-07 21:11:17.000 7 7873.74 928.85 53941.95 88888.00 2018-01-07 21:11:18.000 7 7873.76 928.84 53941.96 88888.00 2018-01-07 21:11:19.000 7 7873.78 928.83 53941.99 88888.00 2018-01-07 21:11:20.000 7 7873.80 928.82 53941.98 88888.00 2018-01-07 21:11:21.000 7 7873.83 928.82 53941.99 88888.00 2018-01-07 21:11:22.000 7 7873.86 928.81 53942.02 88888.00 2018-01-07 21:11:23.000 7 7873.87 928.79 53942.03 88888.00 2018-01-07 21:11:24.000 7 7873.88 928.77 53942.04 88888.00 2018-01-07 21:11:25.000 7 7873.90 928.77 53942.05 88888.00 2018-01-07 21:11:26.000 7 7873.95 928.75 53942.06 88888.00 2018-01-07 21:11:27.000 7 7873.99 928.76 53942.07 88888.00 2018-01-07 21:11:28.000 7 7874.02 928.77 53942.09 88888.00 2018-01-07 21:11:29.000 7 7874.05 928.75 53942.11 88888.00 2018-01-07 21:11:30.000 7 7874.09 928.74 53942.13 88888.00 2018-01-07 21:11:31.000 7 7874.12 928.74 53942.15 88888.00 2018-01-07 21:11:32.000 7 7874.14 928.73 53942.16 88888.00 2018-01-07 21:11:33.000 7 7874.17 928.71 53942.17 88888.00 2018-01-07 21:11:34.000 7 7874.20 928.71 53942.18 88888.00 2018-01-07 21:11:35.000 7 7874.25 928.71 53942.18 88888.00 2018-01-07 21:11:36.000 7 7874.28 928.71 53942.18 88888.00 2018-01-07 21:11:37.000 7 7874.30 928.70 53942.18 88888.00 2018-01-07 21:11:38.000 7 7874.31 928.69 53942.20 88888.00 2018-01-07 21:11:39.000 7 7874.33 928.68 53942.21 88888.00 2018-01-07 21:11:40.000 7 7874.37 928.68 53942.22 88888.00 2018-01-07 21:11:41.000 7 7874.41 928.70 53942.24 88888.00 2018-01-07 21:11:42.000 7 7874.44 928.72 53942.25 88888.00 2018-01-07 21:11:43.000 7 7874.46 928.73 53942.25 88888.00 2018-01-07 21:11:44.000 7 7874.49 928.75 53942.26 88888.00 2018-01-07 21:11:45.000 7 7874.54 928.78 53942.28 88888.00 2018-01-07 21:11:46.000 7 7874.59 928.79 53942.29 88888.00 2018-01-07 21:11:47.000 7 7874.61 928.79 53942.29 88888.00 2018-01-07 21:11:48.000 7 7874.63 928.81 53942.30 88888.00 2018-01-07 21:11:49.000 7 7874.68 928.83 53942.32 88888.00 2018-01-07 21:11:50.000 7 7874.74 928.86 53942.32 88888.00 2018-01-07 21:11:51.000 7 7874.79 928.88 53942.34 88888.00 2018-01-07 21:11:52.000 7 7874.83 928.90 53942.34 88888.00 2018-01-07 21:11:53.000 7 7874.87 928.94 53942.36 88888.00 2018-01-07 21:11:54.000 7 7874.91 928.99 53942.36 88888.00 2018-01-07 21:11:55.000 7 7874.95 929.02 53942.34 88888.00 2018-01-07 21:11:56.000 7 7874.97 929.03 53942.35 88888.00 2018-01-07 21:11:57.000 7 7875.00 929.07 53942.37 88888.00 2018-01-07 21:11:58.000 7 7875.03 929.13 53942.38 88888.00 2018-01-07 21:11:59.000 7 7875.07 929.16 53942.38 88888.00 2018-01-07 21:12:00.000 7 7875.09 929.18 53942.39 88888.00 2018-01-07 21:12:01.000 7 7875.12 929.22 53942.38 88888.00 2018-01-07 21:12:02.000 7 7875.15 929.28 53942.37 88888.00 2018-01-07 21:12:03.000 7 7875.17 929.33 53942.36 88888.00 2018-01-07 21:12:04.000 7 7875.20 929.37 53942.37 88888.00 2018-01-07 21:12:05.000 7 7875.24 929.41 53942.37 88888.00 2018-01-07 21:12:06.000 7 7875.26 929.45 53942.36 88888.00 2018-01-07 21:12:07.000 7 7875.27 929.51 53942.36 88888.00 2018-01-07 21:12:08.000 7 7875.28 929.54 53942.35 88888.00 2018-01-07 21:12:09.000 7 7875.29 929.57 53942.33 88888.00 2018-01-07 21:12:10.000 7 7875.31 929.63 53942.30 88888.00 2018-01-07 21:12:11.000 7 7875.31 929.68 53942.29 88888.00 2018-01-07 21:12:12.000 7 7875.32 929.73 53942.29 88888.00 2018-01-07 21:12:13.000 7 7875.32 929.76 53942.27 88888.00 2018-01-07 21:12:14.000 7 7875.31 929.78 53942.27 88888.00 2018-01-07 21:12:15.000 7 7875.32 929.82 53942.26 88888.00 2018-01-07 21:12:16.000 7 7875.32 929.86 53942.24 88888.00 2018-01-07 21:12:17.000 7 7875.30 929.89 53942.22 88888.00 2018-01-07 21:12:18.000 7 7875.29 929.93 53942.20 88888.00 2018-01-07 21:12:19.000 7 7875.31 929.96 53942.17 88888.00 2018-01-07 21:12:20.000 7 7875.29 929.99 53942.14 88888.00 2018-01-07 21:12:21.000 7 7875.26 930.01 53942.12 88888.00 2018-01-07 21:12:22.000 7 7875.24 930.05 53942.11 88888.00 2018-01-07 21:12:23.000 7 7875.24 930.11 53942.09 88888.00 2018-01-07 21:12:24.000 7 7875.21 930.14 53942.05 88888.00 2018-01-07 21:12:25.000 7 7875.17 930.16 53942.00 88888.00 2018-01-07 21:12:26.000 7 7875.12 930.20 53941.97 88888.00 2018-01-07 21:12:27.000 7 7875.09 930.25 53941.95 88888.00 2018-01-07 21:12:28.000 7 7875.06 930.28 53941.92 88888.00 2018-01-07 21:12:29.000 7 7875.00 930.31 53941.87 88888.00 2018-01-07 21:12:30.000 7 7874.96 930.32 53941.81 88888.00 2018-01-07 21:12:31.000 7 7874.93 930.35 53941.77 88888.00 2018-01-07 21:12:32.000 7 7874.88 930.39 53941.74 88888.00 2018-01-07 21:12:33.000 7 7874.84 930.42 53941.70 88888.00 2018-01-07 21:12:34.000 7 7874.80 930.44 53941.66 88888.00 2018-01-07 21:12:35.000 7 7874.73 930.46 53941.62 88888.00 2018-01-07 21:12:36.000 7 7874.67 930.48 53941.58 88888.00 2018-01-07 21:12:37.000 7 7874.63 930.51 53941.54 88888.00 2018-01-07 21:12:38.000 7 7874.59 930.53 53941.49 88888.00 2018-01-07 21:12:39.000 7 7874.54 930.56 53941.45 88888.00 2018-01-07 21:12:40.000 7 7874.48 930.59 53941.41 88888.00 2018-01-07 21:12:41.000 7 7874.41 930.60 53941.38 88888.00 2018-01-07 21:12:42.000 7 7874.37 930.62 53941.36 88888.00 2018-01-07 21:12:43.000 7 7874.33 930.64 53941.32 88888.00 2018-01-07 21:12:44.000 7 7874.28 930.67 53941.29 88888.00 2018-01-07 21:12:45.000 7 7874.23 930.69 53941.26 88888.00 2018-01-07 21:12:46.000 7 7874.17 930.70 53941.22 88888.00 2018-01-07 21:12:47.000 7 7874.12 930.71 53941.18 88888.00 2018-01-07 21:12:48.000 7 7874.07 930.73 53941.14 88888.00 2018-01-07 21:12:49.000 7 7874.00 930.73 53941.08 88888.00 2018-01-07 21:12:50.000 7 7873.93 930.74 53941.03 88888.00 2018-01-07 21:12:51.000 7 7873.85 930.75 53940.98 88888.00 2018-01-07 21:12:52.000 7 7873.77 930.75 53940.92 88888.00 2018-01-07 21:12:53.000 7 7873.70 930.77 53940.88 88888.00 2018-01-07 21:12:54.000 7 7873.61 930.79 53940.83 88888.00 2018-01-07 21:12:55.000 7 7873.52 930.79 53940.76 88888.00 2018-01-07 21:12:56.000 7 7873.43 930.80 53940.68 88888.00 2018-01-07 21:12:57.000 7 7873.34 930.82 53940.62 88888.00 2018-01-07 21:12:58.000 7 7873.26 930.84 53940.56 88888.00 2018-01-07 21:12:59.000 7 7873.17 930.85 53940.50 88888.00 2018-01-07 21:13:00.000 7 7873.07 930.86 53940.44 88888.00 2018-01-07 21:13:01.000 7 7872.99 930.87 53940.39 88888.00 2018-01-07 21:13:02.000 7 7872.91 930.88 53940.34 88888.00 2018-01-07 21:13:03.000 7 7872.82 930.89 53940.29 88888.00 2018-01-07 21:13:04.000 7 7872.74 930.89 53940.25 88888.00 2018-01-07 21:13:05.000 7 7872.69 930.89 53940.20 88888.00 2018-01-07 21:13:06.000 7 7872.62 930.88 53940.16 88888.00 2018-01-07 21:13:07.000 7 7872.54 930.87 53940.12 88888.00 2018-01-07 21:13:08.000 7 7872.47 930.87 53940.09 88888.00 2018-01-07 21:13:09.000 7 7872.42 930.87 53940.07 88888.00 2018-01-07 21:13:10.000 7 7872.37 930.84 53940.03 88888.00 2018-01-07 21:13:11.000 7 7872.31 930.83 53939.98 88888.00 2018-01-07 21:13:12.000 7 7872.26 930.83 53939.95 88888.00 2018-01-07 21:13:13.000 7 7872.20 930.83 53939.91 88888.00 2018-01-07 21:13:14.000 7 7872.13 930.81 53939.87 88888.00 2018-01-07 21:13:15.000 7 7872.07 930.77 53939.83 88888.00 2018-01-07 21:13:16.000 7 7872.02 930.76 53939.80 88888.00 2018-01-07 21:13:17.000 7 7871.98 930.76 53939.78 88888.00 2018-01-07 21:13:18.000 7 7871.93 930.72 53939.76 88888.00 2018-01-07 21:13:19.000 7 7871.89 930.67 53939.75 88888.00 2018-01-07 21:13:20.000 7 7871.85 930.64 53939.72 88888.00 2018-01-07 21:13:21.000 7 7871.81 930.62 53939.70 88888.00 2018-01-07 21:13:22.000 7 7871.77 930.57 53939.70 88888.00 2018-01-07 21:13:23.000 7 7871.75 930.55 53939.70 88888.00 2018-01-07 21:13:24.000 7 7871.73 930.52 53939.68 88888.00 2018-01-07 21:13:25.000 7 7871.72 930.47 53939.66 88888.00 2018-01-07 21:13:26.000 7 7871.70 930.41 53939.66 88888.00 2018-01-07 21:13:27.000 7 7871.68 930.37 53939.66 88888.00 2018-01-07 21:13:28.000 7 7871.68 930.34 53939.67 88888.00 2018-01-07 21:13:29.000 7 7871.69 930.30 53939.67 88888.00 2018-01-07 21:13:30.000 7 7871.68 930.25 53939.68 88888.00 2018-01-07 21:13:31.000 7 7871.67 930.21 53939.67 88888.00 2018-01-07 21:13:32.000 7 7871.69 930.17 53939.66 88888.00 2018-01-07 21:13:33.000 7 7871.69 930.12 53939.66 88888.00 2018-01-07 21:13:34.000 7 7871.69 930.08 53939.66 88888.00 2018-01-07 21:13:35.000 7 7871.70 930.04 53939.67 88888.00 2018-01-07 21:13:36.000 7 7871.72 929.98 53939.68 88888.00 2018-01-07 21:13:37.000 7 7871.72 929.93 53939.69 88888.00 2018-01-07 21:13:38.000 7 7871.72 929.91 53939.69 88888.00 2018-01-07 21:13:39.000 7 7871.74 929.86 53939.69 88888.00 2018-01-07 21:13:40.000 7 7871.76 929.80 53939.70 88888.00 2018-01-07 21:13:41.000 7 7871.76 929.78 53939.70 88888.00 2018-01-07 21:13:42.000 7 7871.77 929.76 53939.70 88888.00 2018-01-07 21:13:43.000 7 7871.79 929.72 53939.70 88888.00 2018-01-07 21:13:44.000 7 7871.80 929.67 53939.70 88888.00 2018-01-07 21:13:45.000 7 7871.81 929.64 53939.71 88888.00 2018-01-07 21:13:46.000 7 7871.81 929.61 53939.70 88888.00 2018-01-07 21:13:47.000 7 7871.82 929.55 53939.70 88888.00 2018-01-07 21:13:48.000 7 7871.83 929.52 53939.70 88888.00 2018-01-07 21:13:49.000 7 7871.86 929.50 53939.69 88888.00 2018-01-07 21:13:50.000 7 7871.87 929.47 53939.69 88888.00 2018-01-07 21:13:51.000 7 7871.86 929.44 53939.69 88888.00 2018-01-07 21:13:52.000 7 7871.88 929.42 53939.68 88888.00 2018-01-07 21:13:53.000 7 7871.90 929.41 53939.67 88888.00 2018-01-07 21:13:54.000 7 7871.91 929.39 53939.67 88888.00 2018-01-07 21:13:55.000 7 7871.93 929.36 53939.67 88888.00 2018-01-07 21:13:56.000 7 7871.94 929.35 53939.68 88888.00 2018-01-07 21:13:57.000 7 7871.95 929.35 53939.70 88888.00 2018-01-07 21:13:58.000 7 7871.99 929.33 53939.70 88888.00 2018-01-07 21:13:59.000 7 7872.03 929.30 53939.71 88888.00 2018-01-07 21:14:00.000 7 7872.04 929.30 53939.72 88888.00 2018-01-07 21:14:01.000 7 7872.08 929.30 53939.73 88888.00 2018-01-07 21:14:02.000 7 7872.13 929.29 53939.74 88888.00 2018-01-07 21:14:03.000 7 7872.16 929.27 53939.75 88888.00 2018-01-07 21:14:04.000 7 7872.20 929.28 53939.76 88888.00 2018-01-07 21:14:05.000 7 7872.24 929.27 53939.76 88888.00 2018-01-07 21:14:06.000 7 7872.28 929.25 53939.77 88888.00 2018-01-07 21:14:07.000 7 7872.32 929.25 53939.80 88888.00 2018-01-07 21:14:08.000 7 7872.38 929.25 53939.82 88888.00 2018-01-07 21:14:09.000 7 7872.44 929.25 53939.83 88888.00 2018-01-07 21:14:10.000 7 7872.48 929.23 53939.85 88888.00 2018-01-07 21:14:11.000 7 7872.53 929.23 53939.87 88888.00 2018-01-07 21:14:12.000 7 7872.59 929.23 53939.90 88888.00 2018-01-07 21:14:13.000 7 7872.66 929.24 53939.94 88888.00 2018-01-07 21:14:14.000 7 7872.73 929.25 53939.97 88888.00 2018-01-07 21:14:15.000 7 7872.80 929.27 53939.99 88888.00 2018-01-07 21:14:16.000 7 7872.86 929.28 53940.01 88888.00 2018-01-07 21:14:17.000 7 7872.92 929.30 53940.02 88888.00 2018-01-07 21:14:18.000 7 7872.96 929.33 53940.04 88888.00 2018-01-07 21:14:19.000 7 7873.02 929.33 53940.06 88888.00 2018-01-07 21:14:20.000 7 7873.09 929.34 53940.08 88888.00 2018-01-07 21:14:21.000 7 7873.15 929.38 53940.10 88888.00 2018-01-07 21:14:22.000 7 7873.22 929.41 53940.11 88888.00 2018-01-07 21:14:23.000 7 7873.29 929.44 53940.13 88888.00 2018-01-07 21:14:24.000 7 7873.35 929.47 53940.15 88888.00 2018-01-07 21:14:25.000 7 7873.42 929.48 53940.18 88888.00 2018-01-07 21:14:26.000 7 7873.49 929.51 53940.20 88888.00 2018-01-07 21:14:27.000 7 7873.56 929.56 53940.22 88888.00 2018-01-07 21:14:28.000 7 7873.64 929.59 53940.24 88888.00 2018-01-07 21:14:29.000 7 7873.71 929.60 53940.26 88888.00 2018-01-07 21:14:30.000 7 7873.78 929.63 53940.27 88888.00 2018-01-07 21:14:31.000 7 7873.85 929.65 53940.29 88888.00 2018-01-07 21:14:32.000 7 7873.92 929.68 53940.32 88888.00 2018-01-07 21:14:33.000 7 7873.99 929.72 53940.34 88888.00 2018-01-07 21:14:34.000 7 7874.05 929.74 53940.36 88888.00 2018-01-07 21:14:35.000 7 7874.10 929.76 53940.38 88888.00 2018-01-07 21:14:36.000 7 7874.18 929.80 53940.40 88888.00 2018-01-07 21:14:37.000 7 7874.25 929.84 53940.42 88888.00 2018-01-07 21:14:38.000 7 7874.31 929.86 53940.45 88888.00 2018-01-07 21:14:39.000 7 7874.39 929.90 53940.46 88888.00 2018-01-07 21:14:40.000 7 7874.44 929.93 53940.46 88888.00 2018-01-07 21:14:41.000 7 7874.48 929.95 53940.46 88888.00 2018-01-07 21:14:42.000 7 7874.52 930.00 53940.46 88888.00 2018-01-07 21:14:43.000 7 7874.57 930.04 53940.46 88888.00 2018-01-07 21:14:44.000 7 7874.62 930.06 53940.46 88888.00 2018-01-07 21:14:45.000 7 7874.65 930.08 53940.45 88888.00 2018-01-07 21:14:46.000 7 7874.67 930.11 53940.45 88888.00 2018-01-07 21:14:47.000 7 7874.71 930.14 53940.43 88888.00 2018-01-07 21:14:48.000 7 7874.75 930.16 53940.43 88888.00 2018-01-07 21:14:49.000 7 7874.77 930.18 53940.42 88888.00 2018-01-07 21:14:50.000 7 7874.79 930.22 53940.42 88888.00 2018-01-07 21:14:51.000 7 7874.83 930.26 53940.42 88888.00 2018-01-07 21:14:52.000 7 7874.87 930.28 53940.42 88888.00 2018-01-07 21:14:53.000 7 7874.91 930.31 53940.41 88888.00 2018-01-07 21:14:54.000 7 7874.92 930.34 53940.40 88888.00 2018-01-07 21:14:55.000 7 7874.95 930.36 53940.40 88888.00 2018-01-07 21:14:56.000 7 7874.99 930.40 53940.40 88888.00 2018-01-07 21:14:57.000 7 7875.01 930.43 53940.40 88888.00 2018-01-07 21:14:58.000 7 7875.01 930.45 53940.40 88888.00 2018-01-07 21:14:59.000 7 7875.04 930.47 53940.39 88888.00 2018-01-07 21:15:00.000 7 7875.08 930.50 53940.38 88888.00 2018-01-07 21:15:01.000 7 7875.11 930.52 53940.38 88888.00 2018-01-07 21:15:02.000 7 7875.13 930.54 53940.38 88888.00 2018-01-07 21:15:03.000 7 7875.16 930.55 53940.39 88888.00 2018-01-07 21:15:04.000 7 7875.18 930.56 53940.39 88888.00 2018-01-07 21:15:05.000 7 7875.21 930.57 53940.38 88888.00 2018-01-07 21:15:06.000 7 7875.24 930.57 53940.38 88888.00 2018-01-07 21:15:07.000 7 7875.26 930.57 53940.39 88888.00 2018-01-07 21:15:08.000 7 7875.29 930.58 53940.39 88888.00 2018-01-07 21:15:09.000 7 7875.32 930.58 53940.40 88888.00 2018-01-07 21:15:10.000 7 7875.35 930.58 53940.41 88888.00 2018-01-07 21:15:11.000 7 7875.39 930.57 53940.41 88888.00 2018-01-07 21:15:12.000 7 7875.44 930.56 53940.42 88888.00 2018-01-07 21:15:13.000 7 7875.48 930.56 53940.43 88888.00 2018-01-07 21:15:14.000 7 7875.53 930.55 53940.46 88888.00 2018-01-07 21:15:15.000 7 7875.57 930.55 53940.46 88888.00 2018-01-07 21:15:16.000 7 7875.60 930.57 53940.48 88888.00 2018-01-07 21:15:17.000 7 7875.64 930.57 53940.49 88888.00 2018-01-07 21:15:18.000 7 7875.70 930.56 53940.50 88888.00 2018-01-07 21:15:19.000 7 7875.74 930.55 53940.50 88888.00 2018-01-07 21:15:20.000 7 7875.78 930.56 53940.52 88888.00 2018-01-07 21:15:21.000 7 7875.83 930.58 53940.55 88888.00 2018-01-07 21:15:22.000 7 7875.88 930.58 53940.57 88888.00 2018-01-07 21:15:23.000 7 7875.92 930.58 53940.58 88888.00 2018-01-07 21:15:24.000 7 7875.96 930.60 53940.58 88888.00 2018-01-07 21:15:25.000 7 7875.98 930.61 53940.57 88888.00 2018-01-07 21:15:26.000 7 7876.00 930.61 53940.56 88888.00 2018-01-07 21:15:27.000 7 7876.03 930.61 53940.56 88888.00 2018-01-07 21:15:28.000 7 7876.07 930.63 53940.57 88888.00 2018-01-07 21:15:29.000 7 7876.10 930.64 53940.57 88888.00 2018-01-07 21:15:30.000 7 7876.13 930.66 53940.55 88888.00 2018-01-07 21:15:31.000 7 7876.15 930.66 53940.55 88888.00 2018-01-07 21:15:32.000 7 7876.16 930.68 53940.54 88888.00 2018-01-07 21:15:33.000 7 7876.16 930.72 53940.53 88888.00 2018-01-07 21:15:34.000 7 7876.16 930.75 53940.52 88888.00 2018-01-07 21:15:35.000 7 7876.19 930.77 53940.51 88888.00 2018-01-07 21:15:36.000 7 7876.22 930.79 53940.50 88888.00 2018-01-07 21:15:37.000 7 7876.22 930.83 53940.50 88888.00 2018-01-07 21:15:38.000 7 7876.24 930.84 53940.49 88888.00 2018-01-07 21:15:39.000 7 7876.27 930.86 53940.48 88888.00 2018-01-07 21:15:40.000 7 7876.30 930.89 53940.50 88888.00 2018-01-07 21:15:41.000 7 7876.32 930.93 53940.50 88888.00 2018-01-07 21:15:42.000 7 7876.35 930.97 53940.50 88888.00 2018-01-07 21:15:43.000 7 7876.38 931.01 53940.51 88888.00 2018-01-07 21:15:44.000 7 7876.41 931.04 53940.52 88888.00 2018-01-07 21:15:45.000 7 7876.44 931.07 53940.51 88888.00 2018-01-07 21:15:46.000 7 7876.47 931.12 53940.50 88888.00 2018-01-07 21:15:47.000 7 7876.48 931.17 53940.49 88888.00 2018-01-07 21:15:48.000 7 7876.50 931.21 53940.49 88888.00 2018-01-07 21:15:49.000 7 7876.53 931.25 53940.48 88888.00 2018-01-07 21:15:50.000 7 7876.57 931.29 53940.48 88888.00 2018-01-07 21:15:51.000 7 7876.60 931.35 53940.48 88888.00 2018-01-07 21:15:52.000 7 7876.63 931.40 53940.48 88888.00 2018-01-07 21:15:53.000 7 7876.64 931.44 53940.47 88888.00 2018-01-07 21:15:54.000 7 7876.65 931.49 53940.47 88888.00 2018-01-07 21:15:55.000 7 7876.68 931.54 53940.45 88888.00 2018-01-07 21:15:56.000 7 7876.70 931.59 53940.43 88888.00 2018-01-07 21:15:57.000 7 7876.70 931.65 53940.42 88888.00 2018-01-07 21:15:58.000 7 7876.71 931.69 53940.39 88888.00 2018-01-07 21:15:59.000 7 7876.71 931.73 53940.37 88888.00 2018-01-07 21:16:00.000 7 7876.71 931.78 53940.36 88888.00 2018-01-07 21:16:01.000 7 7876.72 931.84 53940.36 88888.00 2018-01-07 21:16:02.000 7 7876.73 931.90 53940.34 88888.00 2018-01-07 21:16:03.000 7 7876.72 931.94 53940.32 88888.00 2018-01-07 21:16:04.000 7 7876.72 931.98 53940.30 88888.00 2018-01-07 21:16:05.000 7 7876.72 932.03 53940.29 88888.00 2018-01-07 21:16:06.000 7 7876.72 932.08 53940.28 88888.00 2018-01-07 21:16:07.000 7 7876.74 932.13 53940.27 88888.00 2018-01-07 21:16:08.000 7 7876.75 932.18 53940.25 88888.00 2018-01-07 21:16:09.000 7 7876.75 932.23 53940.24 88888.00 2018-01-07 21:16:10.000 7 7876.76 932.29 53940.25 88888.00 2018-01-07 21:16:11.000 7 7876.78 932.33 53940.24 88888.00 2018-01-07 21:16:12.000 7 7876.78 932.37 53940.22 88888.00 2018-01-07 21:16:13.000 7 7876.77 932.40 53940.20 88888.00 2018-01-07 21:16:14.000 7 7876.77 932.43 53940.18 88888.00 2018-01-07 21:16:15.000 7 7876.79 932.46 53940.17 88888.00 2018-01-07 21:16:16.000 7 7876.80 932.48 53940.17 88888.00 2018-01-07 21:16:17.000 7 7876.80 932.52 53940.17 88888.00 2018-01-07 21:16:18.000 7 7876.80 932.56 53940.17 88888.00 2018-01-07 21:16:19.000 7 7876.79 932.58 53940.16 88888.00 2018-01-07 21:16:20.000 7 7876.80 932.61 53940.15 88888.00 2018-01-07 21:16:21.000 7 7876.82 932.63 53940.14 88888.00 2018-01-07 21:16:22.000 7 7876.83 932.65 53940.12 88888.00 2018-01-07 21:16:23.000 7 7876.84 932.67 53940.13 88888.00 2018-01-07 21:16:24.000 7 7876.84 932.71 53940.14 88888.00 2018-01-07 21:16:25.000 7 7876.86 932.71 53940.15 88888.00 2018-01-07 21:16:26.000 7 7876.88 932.70 53940.15 88888.00 2018-01-07 21:16:27.000 7 7876.90 932.73 53940.14 88888.00 2018-01-07 21:16:28.000 7 7876.91 932.75 53940.16 88888.00 2018-01-07 21:16:29.000 7 7876.93 932.75 53940.18 88888.00 2018-01-07 21:16:30.000 7 7876.95 932.77 53940.18 88888.00 2018-01-07 21:16:31.000 7 7876.97 932.78 53940.18 88888.00 2018-01-07 21:16:32.000 7 7876.96 932.77 53940.19 88888.00 2018-01-07 21:16:33.000 7 7876.97 932.75 53940.19 88888.00 2018-01-07 21:16:34.000 7 7877.00 932.76 53940.18 88888.00 2018-01-07 21:16:35.000 7 7877.00 932.78 53940.18 88888.00 2018-01-07 21:16:36.000 7 7877.00 932.79 53940.19 88888.00 2018-01-07 21:16:37.000 7 7877.00 932.78 53940.19 88888.00 2018-01-07 21:16:38.000 7 7877.01 932.76 53940.19 88888.00 2018-01-07 21:16:39.000 7 7877.01 932.75 53940.19 88888.00 2018-01-07 21:16:40.000 7 7877.00 932.75 53940.19 88888.00 2018-01-07 21:16:41.000 7 7877.01 932.75 53940.20 88888.00 2018-01-07 21:16:42.000 7 7877.04 932.76 53940.20 88888.00 2018-01-07 21:16:43.000 7 7877.07 932.76 53940.20 88888.00 2018-01-07 21:16:44.000 7 7877.09 932.75 53940.20 88888.00 2018-01-07 21:16:45.000 7 7877.11 932.76 53940.21 88888.00 2018-01-07 21:16:46.000 7 7877.13 932.76 53940.22 88888.00 2018-01-07 21:16:47.000 7 7877.16 932.76 53940.24 88888.00 2018-01-07 21:16:48.000 7 7877.20 932.76 53940.25 88888.00 2018-01-07 21:16:49.000 7 7877.23 932.77 53940.27 88888.00 2018-01-07 21:16:50.000 7 7877.25 932.79 53940.29 88888.00 2018-01-07 21:16:51.000 7 7877.28 932.80 53940.30 88888.00 2018-01-07 21:16:52.000 7 7877.32 932.82 53940.32 88888.00 2018-01-07 21:16:53.000 7 7877.36 932.84 53940.34 88888.00 2018-01-07 21:16:54.000 7 7877.40 932.84 53940.36 88888.00 2018-01-07 21:16:55.000 7 7877.46 932.86 53940.39 88888.00 2018-01-07 21:16:56.000 7 7877.50 932.89 53940.43 88888.00 2018-01-07 21:16:57.000 7 7877.55 932.91 53940.45 88888.00 2018-01-07 21:16:58.000 7 7877.62 932.92 53940.46 88888.00 2018-01-07 21:16:59.000 7 7877.68 932.94 53940.49 88888.00 2018-01-07 21:17:00.000 7 7877.73 932.98 53940.52 88888.00 2018-01-07 21:17:01.000 7 7877.79 933.01 53940.55 88888.00 2018-01-07 21:17:02.000 7 7877.87 933.03 53940.58 88888.00 2018-01-07 21:17:03.000 7 7877.95 933.06 53940.61 88888.00 2018-01-07 21:17:04.000 7 7878.03 933.10 53940.64 88888.00 2018-01-07 21:17:05.000 7 7878.09 933.15 53940.67 88888.00 2018-01-07 21:17:06.000 7 7878.15 933.19 53940.70 88888.00 2018-01-07 21:17:07.000 7 7878.21 933.23 53940.73 88888.00 2018-01-07 21:17:08.000 7 7878.29 933.27 53940.74 88888.00 2018-01-07 21:17:09.000 7 7878.36 933.32 53940.75 88888.00 2018-01-07 21:17:10.000 7 7878.43 933.37 53940.79 88888.00 2018-01-07 21:17:11.000 7 7878.49 933.41 53940.82 88888.00 2018-01-07 21:17:12.000 7 7878.56 933.44 53940.85 88888.00 2018-01-07 21:17:13.000 7 7878.63 933.47 53940.87 88888.00 2018-01-07 21:17:14.000 7 7878.69 933.52 53940.89 88888.00 2018-01-07 21:17:15.000 7 7878.76 933.57 53940.92 88888.00 2018-01-07 21:17:16.000 7 7878.83 933.60 53940.96 88888.00 2018-01-07 21:17:17.000 7 7878.92 933.63 53940.99 88888.00 2018-01-07 21:17:18.000 7 7879.00 933.66 53941.01 88888.00 2018-01-07 21:17:19.000 7 7879.07 933.71 53941.03 88888.00 2018-01-07 21:17:20.000 7 7879.14 933.76 53941.06 88888.00 2018-01-07 21:17:21.000 7 7879.22 933.81 53941.09 88888.00 2018-01-07 21:17:22.000 7 7879.29 933.85 53941.12 88888.00 2018-01-07 21:17:23.000 7 7879.34 933.88 53941.12 88888.00 2018-01-07 21:17:24.000 7 7879.37 933.93 53941.12 88888.00 2018-01-07 21:17:25.000 7 7879.40 933.98 53941.12 88888.00 2018-01-07 21:17:26.000 7 7879.45 934.01 53941.12 88888.00 2018-01-07 21:17:27.000 7 7879.49 934.04 53941.11 88888.00 2018-01-07 21:17:28.000 7 7879.51 934.07 53941.11 88888.00 2018-01-07 21:17:29.000 7 7879.53 934.11 53941.12 88888.00 2018-01-07 21:17:30.000 7 7879.54 934.14 53941.11 88888.00 2018-01-07 21:17:31.000 7 7879.58 934.19 53941.11 88888.00 2018-01-07 21:17:32.000 7 7879.63 934.23 53941.12 88888.00 2018-01-07 21:17:33.000 7 7879.67 934.26 53941.14 88888.00 2018-01-07 21:17:34.000 7 7879.70 934.29 53941.15 88888.00 2018-01-07 21:17:35.000 7 7879.73 934.32 53941.14 88888.00 2018-01-07 21:17:36.000 7 7879.76 934.34 53941.12 88888.00 2018-01-07 21:17:37.000 7 7879.78 934.36 53941.13 88888.00 2018-01-07 21:17:38.000 7 7879.81 934.39 53941.13 88888.00 2018-01-07 21:17:39.000 7 7879.82 934.42 53941.12 88888.00 2018-01-07 21:17:40.000 7 7879.83 934.44 53941.12 88888.00 2018-01-07 21:17:41.000 7 7879.85 934.47 53941.12 88888.00 2018-01-07 21:17:42.000 7 7879.87 934.52 53941.11 88888.00 2018-01-07 21:17:43.000 7 7879.89 934.56 53941.10 88888.00 2018-01-07 21:17:44.000 7 7879.90 934.58 53941.09 88888.00 2018-01-07 21:17:45.000 7 7879.87 934.60 53941.06 88888.00 2018-01-07 21:17:46.000 7 7879.84 934.64 53941.03 88888.00 2018-01-07 21:17:47.000 7 7879.84 934.67 53941.01 88888.00 2018-01-07 21:17:48.000 7 7879.83 934.69 53940.98 88888.00 2018-01-07 21:17:49.000 7 7879.80 934.72 53940.96 88888.00 2018-01-07 21:17:50.000 7 7879.78 934.77 53940.93 88888.00 2018-01-07 21:17:51.000 7 7879.74 934.80 53940.90 88888.00 2018-01-07 21:17:52.000 7 7879.70 934.82 53940.88 88888.00 2018-01-07 21:17:53.000 7 7879.67 934.86 53940.86 88888.00 2018-01-07 21:17:54.000 7 7879.65 934.90 53940.84 88888.00 2018-01-07 21:17:55.000 7 7879.62 934.91 53940.81 88888.00 2018-01-07 21:17:56.000 7 7879.59 934.92 53940.78 88888.00 2018-01-07 21:17:57.000 7 7879.58 934.95 53940.75 88888.00 2018-01-07 21:17:58.000 7 7879.56 934.98 53940.73 88888.00 2018-01-07 21:17:59.000 7 7879.52 935.00 53940.71 88888.00 2018-01-07 21:18:00.000 7 7879.48 935.01 53940.70 88888.00 2018-01-07 21:18:01.000 7 7879.46 935.02 53940.68 88888.00 2018-01-07 21:18:02.000 7 7879.44 935.03 53940.65 88888.00 2018-01-07 21:18:03.000 7 7879.40 935.04 53940.63 88888.00 2018-01-07 21:18:04.000 7 7879.37 935.05 53940.61 88888.00 2018-01-07 21:18:05.000 7 7879.35 935.07 53940.58 88888.00 2018-01-07 21:18:06.000 7 7879.33 935.09 53940.57 88888.00 2018-01-07 21:18:07.000 7 7879.30 935.10 53940.56 88888.00 2018-01-07 21:18:08.000 7 7879.27 935.13 53940.54 88888.00 2018-01-07 21:18:09.000 7 7879.26 935.17 53940.54 88888.00 2018-01-07 21:18:10.000 7 7879.23 935.19 53940.52 88888.00 2018-01-07 21:18:11.000 7 7879.20 935.19 53940.50 88888.00 2018-01-07 21:18:12.000 7 7879.19 935.22 53940.49 88888.00 2018-01-07 21:18:13.000 7 7879.18 935.26 53940.48 88888.00 2018-01-07 21:18:14.000 7 7879.16 935.28 53940.48 88888.00 2018-01-07 21:18:15.000 7 7879.15 935.29 53940.48 88888.00 2018-01-07 21:18:16.000 7 7879.15 935.31 53940.50 88888.00 2018-01-07 21:18:17.000 7 7879.14 935.33 53940.52 88888.00 2018-01-07 21:18:18.000 7 7879.13 935.34 53940.50 88888.00 2018-01-07 21:18:19.000 7 7879.13 935.37 53940.47 88888.00 2018-01-07 21:18:20.000 7 7879.13 935.40 53940.45 88888.00 2018-01-07 21:18:21.000 7 7879.11 935.43 53940.43 88888.00 2018-01-07 21:18:22.000 7 7879.08 935.44 53940.41 88888.00 2018-01-07 21:18:23.000 7 7879.06 935.45 53940.39 88888.00 2018-01-07 21:18:24.000 7 7879.02 935.47 53940.37 88888.00 2018-01-07 21:18:25.000 7 7878.98 935.51 53940.33 88888.00 2018-01-07 21:18:26.000 7 7878.93 935.53 53940.28 88888.00 2018-01-07 21:18:27.000 7 7878.89 935.55 53940.24 88888.00 2018-01-07 21:18:28.000 7 7878.83 935.58 53940.21 88888.00 2018-01-07 21:18:29.000 7 7878.77 935.61 53940.16 88888.00 2018-01-07 21:18:30.000 7 7878.72 935.62 53940.12 88888.00 2018-01-07 21:18:31.000 7 7878.65 935.65 53940.09 88888.00 2018-01-07 21:18:32.000 7 7878.59 935.68 53940.05 88888.00 2018-01-07 21:18:33.000 7 7878.54 935.70 53940.01 88888.00 2018-01-07 21:18:34.000 7 7878.49 935.71 53939.97 88888.00 2018-01-07 21:18:35.000 7 7878.42 935.73 53939.93 88888.00 2018-01-07 21:18:36.000 7 7878.35 935.76 53939.89 88888.00 2018-01-07 21:18:37.000 7 7878.30 935.78 53939.86 88888.00 2018-01-07 21:18:38.000 7 7878.23 935.80 53939.83 88888.00 2018-01-07 21:18:39.000 7 7878.15 935.81 53939.78 88888.00 2018-01-07 21:18:40.000 7 7878.08 935.83 53939.73 88888.00 2018-01-07 21:18:41.000 7 7878.02 935.84 53939.68 88888.00 2018-01-07 21:18:42.000 7 7877.95 935.85 53939.64 88888.00 2018-01-07 21:18:43.000 7 7877.86 935.88 53939.59 88888.00 2018-01-07 21:18:44.000 7 7877.78 935.90 53939.54 88888.00 2018-01-07 21:18:45.000 7 7877.72 935.93 53939.50 88888.00 2018-01-07 21:18:46.000 7 7877.65 935.94 53939.46 88888.00 2018-01-07 21:18:47.000 7 7877.58 935.95 53939.42 88888.00 2018-01-07 21:18:48.000 7 7877.50 935.99 53939.36 88888.00 2018-01-07 21:18:49.000 7 7877.43 936.03 53939.29 88888.00 2018-01-07 21:18:50.000 7 7877.36 936.06 53939.24 88888.00 2018-01-07 21:18:51.000 7 7877.29 936.09 53939.20 88888.00 2018-01-07 21:18:52.000 7 7877.20 936.12 53939.14 88888.00 2018-01-07 21:18:53.000 7 7877.12 936.14 53939.10 88888.00 2018-01-07 21:18:54.000 7 7877.06 936.18 53939.07 88888.00 2018-01-07 21:18:55.000 7 7876.99 936.20 53939.02 88888.00 2018-01-07 21:18:56.000 7 7876.91 936.21 53938.97 88888.00 2018-01-07 21:18:57.000 7 7876.84 936.24 53938.93 88888.00 2018-01-07 21:18:58.000 7 7876.77 936.26 53938.90 88888.00 2018-01-07 21:18:59.000 7 7876.69 936.26 53938.86 88888.00 2018-01-07 21:19:00.000 7 7876.62 936.26 53938.81 88888.00 2018-01-07 21:19:01.000 7 7876.55 936.25 53938.77 88888.00 2018-01-07 21:19:02.000 7 7876.48 936.25 53938.74 88888.00 2018-01-07 21:19:03.000 7 7876.42 936.23 53938.71 88888.00 2018-01-07 21:19:04.000 7 7876.36 936.20 53938.69 88888.00 2018-01-07 21:19:05.000 7 7876.30 936.18 53938.66 88888.00 2018-01-07 21:19:06.000 7 7876.23 936.17 53938.64 88888.00 2018-01-07 21:19:07.000 7 7876.18 936.16 53938.62 88888.00 2018-01-07 21:19:08.000 7 7876.14 936.16 53938.60 88888.00 2018-01-07 21:19:09.000 7 7876.08 936.14 53938.58 88888.00 2018-01-07 21:19:10.000 7 7876.03 936.11 53938.56 88888.00 2018-01-07 21:19:11.000 7 7875.99 936.09 53938.54 88888.00 2018-01-07 21:19:12.000 7 7875.95 936.08 53938.54 88888.00 2018-01-07 21:19:13.000 7 7875.91 936.06 53938.53 88888.00 2018-01-07 21:19:14.000 7 7875.88 936.05 53938.52 88888.00 2018-01-07 21:19:15.000 7 7875.84 936.03 53938.50 88888.00 2018-01-07 21:19:16.000 7 7875.80 936.00 53938.50 88888.00 2018-01-07 21:19:17.000 7 7875.77 935.98 53938.50 88888.00 2018-01-07 21:19:18.000 7 7875.74 935.97 53938.48 88888.00 2018-01-07 21:19:19.000 7 7875.72 935.95 53938.47 88888.00 2018-01-07 21:19:20.000 7 7875.70 935.92 53938.47 88888.00 2018-01-07 21:19:21.000 7 7875.66 935.89 53938.47 88888.00 2018-01-07 21:19:22.000 7 7875.64 935.87 53938.47 88888.00 2018-01-07 21:19:23.000 7 7875.62 935.87 53938.47 88888.00 2018-01-07 21:19:24.000 7 7875.60 935.86 53938.46 88888.00 2018-01-07 21:19:25.000 7 7875.60 935.84 53938.47 88888.00 2018-01-07 21:19:26.000 7 7875.59 935.83 53938.48 88888.00 2018-01-07 21:19:27.000 7 7875.58 935.82 53938.47 88888.00 2018-01-07 21:19:28.000 7 7875.58 935.82 53938.47 88888.00 2018-01-07 21:19:29.000 7 7875.60 935.83 53938.48 88888.00 2018-01-07 21:19:30.000 7 7875.61 935.84 53938.50 88888.00 2018-01-07 21:19:31.000 7 7875.61 935.83 53938.50 88888.00 2018-01-07 21:19:32.000 7 7875.61 935.82 53938.51 88888.00 2018-01-07 21:19:33.000 7 7875.63 935.84 53938.53 88888.00 2018-01-07 21:19:34.000 7 7875.65 935.84 53938.55 88888.00 2018-01-07 21:19:35.000 7 7875.66 935.84 53938.56 88888.00 2018-01-07 21:19:36.000 7 7875.67 935.85 53938.59 88888.00 2018-01-07 21:19:37.000 7 7875.68 935.87 53938.61 88888.00 2018-01-07 21:19:38.000 7 7875.70 935.89 53938.61 88888.00 2018-01-07 21:19:39.000 7 7875.72 935.89 53938.61 88888.00 2018-01-07 21:19:40.000 7 7875.73 935.90 53938.62 88888.00 2018-01-07 21:19:41.000 7 7875.75 935.94 53938.63 88888.00 2018-01-07 21:19:42.000 7 7875.79 935.98 53938.64 88888.00 2018-01-07 21:19:43.000 7 7875.82 935.98 53938.66 88888.00 2018-01-07 21:19:44.000 7 7875.83 936.02 53938.67 88888.00 2018-01-07 21:19:45.000 7 7875.86 936.07 53938.68 88888.00 2018-01-07 21:19:46.000 7 7875.88 936.10 53938.69 88888.00 2018-01-07 21:19:47.000 7 7875.90 936.13 53938.70 88888.00 2018-01-07 21:19:48.000 7 7875.90 936.15 53938.71 88888.00 2018-01-07 21:19:49.000 7 7875.93 936.18 53938.73 88888.00 2018-01-07 21:19:50.000 7 7875.97 936.23 53938.73 88888.00 2018-01-07 21:19:51.000 7 7875.97 936.25 53938.73 88888.00 2018-01-07 21:19:52.000 7 7875.98 936.26 53938.73 88888.00 2018-01-07 21:19:53.000 7 7876.00 936.29 53938.75 88888.00 2018-01-07 21:19:54.000 7 7876.02 936.33 53938.76 88888.00 2018-01-07 21:19:55.000 7 7876.05 936.34 53938.77 88888.00 2018-01-07 21:19:56.000 7 7876.08 936.34 53938.79 88888.00 2018-01-07 21:19:57.000 7 7876.12 936.36 53938.81 88888.00 2018-01-07 21:19:58.000 7 7876.15 936.39 53938.83 88888.00 2018-01-07 21:19:59.000 7 7876.19 936.41 53938.86 88888.00 2018-01-07 21:20:00.000 7 7876.23 936.43 53938.89 88888.00 2018-01-07 21:20:01.000 7 7876.27 936.45 53938.91 88888.00 2018-01-07 21:20:02.000 7 7876.33 936.46 53938.93 88888.00 2018-01-07 21:20:03.000 7 7876.37 936.47 53938.95 88888.00 2018-01-07 21:20:04.000 7 7876.43 936.49 53938.98 88888.00 2018-01-07 21:20:05.000 7 7876.47 936.50 53939.01 88888.00 2018-01-07 21:20:06.000 7 7876.51 936.51 53939.04 88888.00 2018-01-07 21:20:07.000 7 7876.56 936.53 53939.05 88888.00 2018-01-07 21:20:08.000 7 7876.61 936.55 53939.08 88888.00 2018-01-07 21:20:09.000 7 7876.65 936.59 53939.11 88888.00 2018-01-07 21:20:10.000 7 7876.70 936.60 53939.14 88888.00 2018-01-07 21:20:11.000 7 7876.76 936.61 53939.17 88888.00 2018-01-07 21:20:12.000 7 7876.82 936.63 53939.20 88888.00 2018-01-07 21:20:13.000 7 7876.87 936.64 53939.24 88888.00 2018-01-07 21:20:14.000 7 7876.92 936.64 53939.27 88888.00 2018-01-07 21:20:15.000 7 7876.97 936.67 53939.29 88888.00 2018-01-07 21:20:16.000 7 7877.03 936.69 53939.32 88888.00 2018-01-07 21:20:17.000 7 7877.09 936.70 53939.36 88888.00 2018-01-07 21:20:18.000 7 7877.15 936.73 53939.38 88888.00 2018-01-07 21:20:19.000 7 7877.20 936.77 53939.41 88888.00 2018-01-07 21:20:20.000 7 7877.25 936.80 53939.43 88888.00 2018-01-07 21:20:21.000 7 7877.30 936.83 53939.46 88888.00 2018-01-07 21:20:22.000 7 7877.35 936.86 53939.48 88888.00 2018-01-07 21:20:23.000 7 7877.42 936.88 53939.50 88888.00 2018-01-07 21:20:24.000 7 7877.47 936.90 53939.52 88888.00 2018-01-07 21:20:25.000 7 7877.51 936.95 53939.55 88888.00 2018-01-07 21:20:26.000 7 7877.55 937.00 53939.57 88888.00 2018-01-07 21:20:27.000 7 7877.59 937.02 53939.59 88888.00 2018-01-07 21:20:28.000 7 7877.64 937.05 53939.61 88888.00 2018-01-07 21:20:29.000 7 7877.69 937.08 53939.62 88888.00 2018-01-07 21:20:30.000 7 7877.74 937.10 53939.66 88888.00 2018-01-07 21:20:31.000 7 7877.78 937.12 53939.69 88888.00 2018-01-07 21:20:32.000 7 7877.83 937.15 53939.71 88888.00 2018-01-07 21:20:33.000 7 7877.89 937.18 53939.73 88888.00 2018-01-07 21:20:34.000 7 7877.92 937.20 53939.77 88888.00 2018-01-07 21:20:35.000 7 7877.96 937.21 53939.79 88888.00 2018-01-07 21:20:36.000 7 7878.02 937.24 53939.80 88888.00 2018-01-07 21:20:37.000 7 7878.06 937.27 53939.84 88888.00 2018-01-07 21:20:38.000 7 7878.11 937.28 53939.87 88888.00 2018-01-07 21:20:39.000 7 7878.16 937.29 53939.88 88888.00 2018-01-07 21:20:40.000 7 7878.19 937.31 53939.90 88888.00 2018-01-07 21:20:41.000 7 7878.22 937.33 53939.93 88888.00 2018-01-07 21:20:42.000 7 7878.26 937.33 53939.95 88888.00 2018-01-07 21:20:43.000 7 7878.29 937.35 53939.97 88888.00 2018-01-07 21:20:44.000 7 7878.31 937.38 53939.98 88888.00 2018-01-07 21:20:45.000 7 7878.33 937.39 53940.00 88888.00 2018-01-07 21:20:46.000 7 7878.36 937.39 53940.00 88888.00 2018-01-07 21:20:47.000 7 7878.39 937.39 53940.00 88888.00 2018-01-07 21:20:48.000 7 7878.40 937.40 53940.01 88888.00 2018-01-07 21:20:49.000 7 7878.40 937.41 53940.01 88888.00 2018-01-07 21:20:50.000 7 7878.41 937.43 53940.02 88888.00 2018-01-07 21:20:51.000 7 7878.42 937.42 53940.02 88888.00 2018-01-07 21:20:52.000 7 7878.41 937.40 53940.02 88888.00 2018-01-07 21:20:53.000 7 7878.40 937.38 53940.03 88888.00 2018-01-07 21:20:54.000 7 7878.40 937.36 53940.03 88888.00 2018-01-07 21:20:55.000 7 7878.38 937.36 53940.01 88888.00 2018-01-07 21:20:56.000 7 7878.35 937.36 53940.00 88888.00 2018-01-07 21:20:57.000 7 7878.33 937.34 53939.98 88888.00 2018-01-07 21:20:58.000 7 7878.31 937.33 53939.97 88888.00 2018-01-07 21:20:59.000 7 7878.29 937.32 53939.95 88888.00 2018-01-07 21:21:00.000 7 7878.26 937.32 53939.94 88888.00 2018-01-07 21:21:01.000 7 7878.23 937.33 53939.93 88888.00 2018-01-07 21:21:02.000 7 7878.20 937.35 53939.90 88888.00 2018-01-07 21:21:03.000 7 7878.17 937.36 53939.87 88888.00 2018-01-07 21:21:04.000 7 7878.15 937.37 53939.85 88888.00 2018-01-07 21:21:05.000 7 7878.12 937.38 53939.86 88888.00 2018-01-07 21:21:06.000 7 7878.09 937.39 53939.85 88888.00 2018-01-07 21:21:07.000 7 7878.06 937.40 53939.82 88888.00 2018-01-07 21:21:08.000 7 7878.04 937.41 53939.80 88888.00 2018-01-07 21:21:09.000 7 7878.01 937.43 53939.79 88888.00 2018-01-07 21:21:10.000 7 7877.98 937.48 53939.78 88888.00 2018-01-07 21:21:11.000 7 7877.96 937.51 53939.77 88888.00 2018-01-07 21:21:12.000 7 7877.94 937.52 53939.74 88888.00 2018-01-07 21:21:13.000 7 7877.91 937.55 53939.72 88888.00 2018-01-07 21:21:14.000 7 7877.89 937.59 53939.71 88888.00 2018-01-07 21:21:15.000 7 7877.87 937.61 53939.70 88888.00 2018-01-07 21:21:16.000 7 7877.86 937.64 53939.68 88888.00 2018-01-07 21:21:17.000 7 7877.84 937.68 53939.68 88888.00 2018-01-07 21:21:18.000 7 7877.82 937.73 53939.66 88888.00 2018-01-07 21:21:19.000 7 7877.82 937.75 53939.65 88888.00 2018-01-07 21:21:20.000 7 7877.82 937.78 53939.63 88888.00 2018-01-07 21:21:21.000 7 7877.79 937.81 53939.63 88888.00 2018-01-07 21:21:22.000 7 7877.75 937.84 53939.63 88888.00 2018-01-07 21:21:23.000 7 7877.74 937.88 53939.61 88888.00 2018-01-07 21:21:24.000 7 7877.75 937.91 53939.59 88888.00 2018-01-07 21:21:25.000 7 7877.73 937.93 53939.58 88888.00 2018-01-07 21:21:26.000 7 7877.69 937.95 53939.57 88888.00 2018-01-07 21:21:27.000 7 7877.67 937.98 53939.55 88888.00 2018-01-07 21:21:28.000 7 7877.65 937.99 53939.51 88888.00 2018-01-07 21:21:29.000 7 7877.60 938.00 53939.49 88888.00 2018-01-07 21:21:30.000 7 7877.56 938.01 53939.47 88888.00 2018-01-07 21:21:31.000 7 7877.53 938.01 53939.45 88888.00 2018-01-07 21:21:32.000 7 7877.49 938.02 53939.42 88888.00 2018-01-07 21:21:33.000 7 7877.46 938.04 53939.40 88888.00 2018-01-07 21:21:34.000 7 7877.43 938.06 53939.38 88888.00 2018-01-07 21:21:35.000 7 7877.42 938.08 53939.38 88888.00 2018-01-07 21:21:36.000 7 7877.40 938.09 53939.38 88888.00 2018-01-07 21:21:37.000 7 7877.37 938.11 53939.36 88888.00 2018-01-07 21:21:38.000 7 7877.35 938.14 53939.35 88888.00 2018-01-07 21:21:39.000 7 7877.36 938.14 53939.34 88888.00 2018-01-07 21:21:40.000 7 7877.36 938.16 53939.34 88888.00 2018-01-07 21:21:41.000 7 7877.37 938.19 53939.35 88888.00 2018-01-07 21:21:42.000 7 7877.37 938.20 53939.36 88888.00 2018-01-07 21:21:43.000 7 7877.37 938.21 53939.37 88888.00 2018-01-07 21:21:44.000 7 7877.39 938.24 53939.38 88888.00 2018-01-07 21:21:45.000 7 7877.41 938.25 53939.38 88888.00 2018-01-07 21:21:46.000 7 7877.41 938.28 53939.39 88888.00 2018-01-07 21:21:47.000 7 7877.42 938.32 53939.40 88888.00 2018-01-07 21:21:48.000 7 7877.46 938.33 53939.42 88888.00 2018-01-07 21:21:49.000 7 7877.48 938.35 53939.43 88888.00 2018-01-07 21:21:50.000 7 7877.49 938.38 53939.43 88888.00 2018-01-07 21:21:51.000 7 7877.50 938.41 53939.43 88888.00 2018-01-07 21:21:52.000 7 7877.52 938.44 53939.44 88888.00 2018-01-07 21:21:53.000 7 7877.54 938.47 53939.45 88888.00 2018-01-07 21:21:54.000 7 7877.56 938.49 53939.47 88888.00 2018-01-07 21:21:55.000 7 7877.58 938.51 53939.49 88888.00 2018-01-07 21:21:56.000 7 7877.60 938.55 53939.50 88888.00 2018-01-07 21:21:57.000 7 7877.61 938.58 53939.51 88888.00 2018-01-07 21:21:58.000 7 7877.64 938.60 53939.51 88888.00 2018-01-07 21:21:59.000 7 7877.67 938.64 53939.52 88888.00 2018-01-07 21:22:00.000 7 7877.69 938.66 53939.53 88888.00 2018-01-07 21:22:01.000 7 7877.72 938.69 53939.55 88888.00 2018-01-07 21:22:02.000 7 7877.76 938.75 53939.59 88888.00 2018-01-07 21:22:03.000 7 7877.80 938.80 53939.62 88888.00 2018-01-07 21:22:04.000 7 7877.85 938.83 53939.63 88888.00 2018-01-07 21:22:05.000 7 7877.89 938.86 53939.64 88888.00 2018-01-07 21:22:06.000 7 7877.91 938.91 53939.67 88888.00 2018-01-07 21:22:07.000 7 7877.94 938.95 53939.68 88888.00 2018-01-07 21:22:08.000 7 7877.98 938.99 53939.69 88888.00 2018-01-07 21:22:09.000 7 7878.03 939.05 53939.71 88888.00 2018-01-07 21:22:10.000 7 7878.07 939.11 53939.74 88888.00 2018-01-07 21:22:11.000 7 7878.12 939.16 53939.76 88888.00 2018-01-07 21:22:12.000 7 7878.15 939.20 53939.78 88888.00 2018-01-07 21:22:13.000 7 7878.19 939.26 53939.79 88888.00 2018-01-07 21:22:14.000 7 7878.22 939.31 53939.79 88888.00 2018-01-07 21:22:15.000 7 7878.24 939.34 53939.80 88888.00 2018-01-07 21:22:16.000 7 7878.27 939.38 53939.80 88888.00 2018-01-07 21:22:17.000 7 7878.31 939.43 53939.82 88888.00 2018-01-07 21:22:18.000 7 7878.35 939.46 53939.85 88888.00 2018-01-07 21:22:19.000 7 7878.38 939.51 53939.88 88888.00 2018-01-07 21:22:20.000 7 7878.41 939.55 53939.91 88888.00 2018-01-07 21:22:21.000 7 7878.46 939.59 53939.93 88888.00 2018-01-07 21:22:22.000 7 7878.51 939.61 53939.95 88888.00 2018-01-07 21:22:23.000 7 7878.55 939.62 53939.97 88888.00 2018-01-07 21:22:24.000 7 7878.59 939.65 53939.99 88888.00 2018-01-07 21:22:25.000 7 7878.63 939.67 53940.03 88888.00 2018-01-07 21:22:26.000 7 7878.68 939.68 53940.04 88888.00 2018-01-07 21:22:27.000 7 7878.72 939.68 53940.06 88888.00 2018-01-07 21:22:28.000 7 7878.76 939.69 53940.09 88888.00 2018-01-07 21:22:29.000 7 7878.78 939.70 53940.11 88888.00 2018-01-07 21:22:30.000 7 7878.82 939.73 53940.13 88888.00 2018-01-07 21:22:31.000 7 7878.87 939.74 53940.16 88888.00 2018-01-07 21:22:32.000 7 7878.91 939.73 53940.17 88888.00 2018-01-07 21:22:33.000 7 7878.93 939.72 53940.18 88888.00 2018-01-07 21:22:34.000 7 7878.95 939.73 53940.19 88888.00 2018-01-07 21:22:35.000 7 7878.98 939.73 53940.20 88888.00 2018-01-07 21:22:36.000 7 7879.01 939.73 53940.22 88888.00 2018-01-07 21:22:37.000 7 7879.02 939.71 53940.24 88888.00 2018-01-07 21:22:38.000 7 7879.04 939.71 53940.26 88888.00 2018-01-07 21:22:39.000 7 7879.07 939.73 53940.27 88888.00 2018-01-07 21:22:40.000 7 7879.10 939.73 53940.28 88888.00 2018-01-07 21:22:41.000 7 7879.13 939.71 53940.30 88888.00 2018-01-07 21:22:42.000 7 7879.16 939.69 53940.32 88888.00 2018-01-07 21:22:43.000 7 7879.20 939.69 53940.35 88888.00 2018-01-07 21:22:44.000 7 7879.23 939.70 53940.38 88888.00 2018-01-07 21:22:45.000 7 7879.26 939.72 53940.39 88888.00 2018-01-07 21:22:46.000 7 7879.28 939.71 53940.40 88888.00 2018-01-07 21:22:47.000 7 7879.31 939.72 53940.40 88888.00 2018-01-07 21:22:48.000 7 7879.33 939.74 53940.39 88888.00 2018-01-07 21:22:49.000 7 7879.34 939.75 53940.40 88888.00 2018-01-07 21:22:50.000 7 7879.35 939.74 53940.42 88888.00 2018-01-07 21:22:51.000 7 7879.37 939.76 53940.42 88888.00 2018-01-07 21:22:52.000 7 7879.38 939.77 53940.42 88888.00 2018-01-07 21:22:53.000 7 7879.40 939.78 53940.44 88888.00 2018-01-07 21:22:54.000 7 7879.44 939.80 53940.45 88888.00 2018-01-07 21:22:55.000 7 7879.46 939.84 53940.45 88888.00 2018-01-07 21:22:56.000 7 7879.47 939.87 53940.45 88888.00 2018-01-07 21:22:57.000 7 7879.49 939.88 53940.45 88888.00 2018-01-07 21:22:58.000 7 7879.50 939.90 53940.45 88888.00 2018-01-07 21:22:59.000 7 7879.51 939.92 53940.46 88888.00 2018-01-07 21:23:00.000 7 7879.53 939.94 53940.47 88888.00 2018-01-07 21:23:01.000 7 7879.54 939.98 53940.47 88888.00 2018-01-07 21:23:02.000 7 7879.53 940.02 53940.46 88888.00 2018-01-07 21:23:03.000 7 7879.54 940.05 53940.45 88888.00 2018-01-07 21:23:04.000 7 7879.54 940.06 53940.43 88888.00 2018-01-07 21:23:05.000 7 7879.54 940.08 53940.43 88888.00 2018-01-07 21:23:06.000 7 7879.53 940.11 53940.42 88888.00 2018-01-07 21:23:07.000 7 7879.53 940.14 53940.40 88888.00 2018-01-07 21:23:08.000 7 7879.53 940.16 53940.40 88888.00 2018-01-07 21:23:09.000 7 7879.53 940.17 53940.39 88888.00 2018-01-07 21:23:10.000 7 7879.51 940.19 53940.37 88888.00 2018-01-07 21:23:11.000 7 7879.49 940.22 53940.36 88888.00 2018-01-07 21:23:12.000 7 7879.47 940.24 53940.35 88888.00 2018-01-07 21:23:13.000 7 7879.46 940.26 53940.34 88888.00 2018-01-07 21:23:14.000 7 7879.44 940.28 53940.30 88888.00 2018-01-07 21:23:15.000 7 7879.42 940.30 53940.28 88888.00 2018-01-07 21:23:16.000 7 7879.41 940.33 53940.27 88888.00 2018-01-07 21:23:17.000 7 7879.39 940.35 53940.26 88888.00 2018-01-07 21:23:18.000 7 7879.37 940.35 53940.23 88888.00 2018-01-07 21:23:19.000 7 7879.35 940.34 53940.20 88888.00 2018-01-07 21:23:20.000 7 7879.31 940.36 53940.18 88888.00 2018-01-07 21:23:21.000 7 7879.27 940.37 53940.16 88888.00 2018-01-07 21:23:22.000 7 7879.22 940.37 53940.14 88888.00 2018-01-07 21:23:23.000 7 7879.19 940.36 53940.12 88888.00 2018-01-07 21:23:24.000 7 7879.15 940.37 53940.10 88888.00 2018-01-07 21:23:25.000 7 7879.11 940.39 53940.07 88888.00 2018-01-07 21:23:26.000 7 7879.08 940.39 53940.04 88888.00 2018-01-07 21:23:27.000 7 7879.04 940.37 53940.02 88888.00 2018-01-07 21:23:28.000 7 7879.00 940.39 53939.99 88888.00 2018-01-07 21:23:29.000 7 7878.96 940.40 53939.96 88888.00 2018-01-07 21:23:30.000 7 7878.94 940.39 53939.94 88888.00 2018-01-07 21:23:31.000 7 7878.90 940.39 53939.93 88888.00 2018-01-07 21:23:32.000 7 7878.86 940.40 53939.94 88888.00 2018-01-07 21:23:33.000 7 7878.84 940.39 53939.93 88888.00 2018-01-07 21:23:34.000 7 7878.82 940.39 53939.91 88888.00 2018-01-07 21:23:35.000 7 7878.80 940.40 53939.89 88888.00 2018-01-07 21:23:36.000 7 7878.77 940.39 53939.89 88888.00 2018-01-07 21:23:37.000 7 7878.76 940.38 53939.88 88888.00 2018-01-07 21:23:38.000 7 7878.74 940.37 53939.88 88888.00 2018-01-07 21:23:39.000 7 7878.71 940.36 53939.87 88888.00 2018-01-07 21:23:40.000 7 7878.71 940.35 53939.85 88888.00 2018-01-07 21:23:41.000 7 7878.70 940.33 53939.86 88888.00 2018-01-07 21:23:42.000 7 7878.68 940.31 53939.86 88888.00 2018-01-07 21:23:43.000 7 7878.67 940.30 53939.86 88888.00 2018-01-07 21:23:44.000 7 7878.68 940.28 53939.86 88888.00 2018-01-07 21:23:45.000 7 7878.67 940.25 53939.86 88888.00 2018-01-07 21:23:46.000 7 7878.65 940.24 53939.85 88888.00 2018-01-07 21:23:47.000 7 7878.62 940.23 53939.84 88888.00 2018-01-07 21:23:48.000 7 7878.60 940.18 53939.82 88888.00 2018-01-07 21:23:49.000 7 7878.58 940.15 53939.81 88888.00 2018-01-07 21:23:50.000 7 7878.55 940.14 53939.80 88888.00 2018-01-07 21:23:51.000 7 7878.53 940.12 53939.79 88888.00 2018-01-07 21:23:52.000 7 7878.51 940.09 53939.78 88888.00 2018-01-07 21:23:53.000 7 7878.49 940.07 53939.77 88888.00 2018-01-07 21:23:54.000 7 7878.46 940.05 53939.77 88888.00 2018-01-07 21:23:55.000 7 7878.44 940.04 53939.76 88888.00 2018-01-07 21:23:56.000 7 7878.42 940.03 53939.74 88888.00 2018-01-07 21:23:57.000 7 7878.40 940.01 53939.71 88888.00 2018-01-07 21:23:58.000 7 7878.39 939.98 53939.70 88888.00 2018-01-07 21:23:59.000 7 7878.38 939.95 53939.69 88888.00 2018-01-07 21:24:00.000 7 7878.35 939.92 53939.68 88888.00 2018-01-07 21:24:01.000 7 7878.33 939.89 53939.69 88888.00 2018-01-07 21:24:02.000 7 7878.31 939.89 53939.69 88888.00 2018-01-07 21:24:03.000 7 7878.30 939.88 53939.68 88888.00 2018-01-07 21:24:04.000 7 7878.28 939.86 53939.67 88888.00 2018-01-07 21:24:05.000 7 7878.25 939.85 53939.65 88888.00 2018-01-07 21:24:06.000 7 7878.23 939.84 53939.64 88888.00 2018-01-07 21:24:07.000 7 7878.23 939.83 53939.62 88888.00 2018-01-07 21:24:08.000 7 7878.22 939.82 53939.62 88888.00 2018-01-07 21:24:09.000 7 7878.20 939.82 53939.62 88888.00 2018-01-07 21:24:10.000 7 7878.19 939.81 53939.61 88888.00 2018-01-07 21:24:11.000 7 7878.18 939.80 53939.60 88888.00 2018-01-07 21:24:12.000 7 7878.17 939.79 53939.59 88888.00 2018-01-07 21:24:13.000 7 7878.16 939.78 53939.59 88888.00 2018-01-07 21:24:14.000 7 7878.16 939.78 53939.59 88888.00 2018-01-07 21:24:15.000 7 7878.14 939.77 53939.58 88888.00 2018-01-07 21:24:16.000 7 7878.14 939.76 53939.58 88888.00 2018-01-07 21:24:17.000 7 7878.15 939.73 53939.57 88888.00 2018-01-07 21:24:18.000 7 7878.14 939.70 53939.56 88888.00 2018-01-07 21:24:19.000 7 7878.14 939.69 53939.56 88888.00 2018-01-07 21:24:20.000 7 7878.15 939.71 53939.56 88888.00 2018-01-07 21:24:21.000 7 7878.14 939.71 53939.55 88888.00 2018-01-07 21:24:22.000 7 7878.14 939.70 53939.55 88888.00 2018-01-07 21:24:23.000 7 7878.15 939.68 53939.55 88888.00 2018-01-07 21:24:24.000 7 7878.15 939.68 53939.54 88888.00 2018-01-07 21:24:25.000 7 7878.14 939.67 53939.52 88888.00 2018-01-07 21:24:26.000 7 7878.14 939.67 53939.53 88888.00 2018-01-07 21:24:27.000 7 7878.15 939.67 53939.53 88888.00 2018-01-07 21:24:28.000 7 7878.15 939.67 53939.52 88888.00 2018-01-07 21:24:29.000 7 7878.15 939.67 53939.51 88888.00 2018-01-07 21:24:30.000 7 7878.14 939.66 53939.51 88888.00 2018-01-07 21:24:31.000 7 7878.13 939.65 53939.50 88888.00 2018-01-07 21:24:32.000 7 7878.14 939.66 53939.48 88888.00 2018-01-07 21:24:33.000 7 7878.15 939.67 53939.46 88888.00 2018-01-07 21:24:34.000 7 7878.14 939.69 53939.46 88888.00 2018-01-07 21:24:35.000 7 7878.13 939.70 53939.46 88888.00 2018-01-07 21:24:36.000 7 7878.13 939.73 53939.45 88888.00 2018-01-07 21:24:37.000 7 7878.14 939.74 53939.44 88888.00 2018-01-07 21:24:38.000 7 7878.14 939.75 53939.45 88888.00 2018-01-07 21:24:39.000 7 7878.16 939.75 53939.45 88888.00 2018-01-07 21:24:40.000 7 7878.19 939.76 53939.45 88888.00 2018-01-07 21:24:41.000 7 7878.21 939.79 53939.47 88888.00 2018-01-07 21:24:42.000 7 7878.24 939.81 53939.48 88888.00 2018-01-07 21:24:43.000 7 7878.27 939.83 53939.48 88888.00 2018-01-07 21:24:44.000 7 7878.29 939.84 53939.48 88888.00 2018-01-07 21:24:45.000 7 7878.30 939.87 53939.48 88888.00 2018-01-07 21:24:46.000 7 7878.34 939.89 53939.49 88888.00 2018-01-07 21:24:47.000 7 7878.38 939.91 53939.50 88888.00 2018-01-07 21:24:48.000 7 7878.40 939.94 53939.50 88888.00 2018-01-07 21:24:49.000 7 7878.41 939.95 53939.52 88888.00 2018-01-07 21:24:50.000 7 7878.43 939.96 53939.52 88888.00 2018-01-07 21:24:51.000 7 7878.46 939.96 53939.52 88888.00 2018-01-07 21:24:52.000 7 7878.49 939.98 53939.53 88888.00 2018-01-07 21:24:53.000 7 7878.52 940.02 53939.54 88888.00 2018-01-07 21:24:54.000 7 7878.56 940.04 53939.55 88888.00 2018-01-07 21:24:55.000 7 7878.58 940.05 53939.55 88888.00 2018-01-07 21:24:56.000 7 7878.60 940.06 53939.56 88888.00 2018-01-07 21:24:57.000 7 7878.63 940.09 53939.56 88888.00 2018-01-07 21:24:58.000 7 7878.66 940.11 53939.56 88888.00 2018-01-07 21:24:59.000 7 7878.67 940.12 53939.57 88888.00 2018-01-07 21:25:00.000 7 7878.69 940.15 53939.58 88888.00 2018-01-07 21:25:01.000 7 7878.72 940.18 53939.58 88888.00 2018-01-07 21:25:02.000 7 7878.75 940.20 53939.59 88888.00 2018-01-07 21:25:03.000 7 7878.78 940.20 53939.60 88888.00 2018-01-07 21:25:04.000 7 7878.81 940.22 53939.61 88888.00 2018-01-07 21:25:05.000 7 7878.84 940.26 53939.63 88888.00 2018-01-07 21:25:06.000 7 7878.86 940.29 53939.64 88888.00 2018-01-07 21:25:07.000 7 7878.89 940.30 53939.64 88888.00 2018-01-07 21:25:08.000 7 7878.92 940.32 53939.65 88888.00 2018-01-07 21:25:09.000 7 7878.96 940.37 53939.65 88888.00 2018-01-07 21:25:10.000 7 7878.97 940.41 53939.65 88888.00 2018-01-07 21:25:11.000 7 7878.99 940.41 53939.65 88888.00 2018-01-07 21:25:12.000 7 7879.02 940.41 53939.64 88888.00 2018-01-07 21:25:13.000 7 7879.04 940.46 53939.65 88888.00 2018-01-07 21:25:14.000 7 7879.04 940.49 53939.65 88888.00 2018-01-07 21:25:15.000 7 7879.06 940.51 53939.65 88888.00 2018-01-07 21:25:16.000 7 7879.10 940.54 53939.66 88888.00 2018-01-07 21:25:17.000 7 7879.13 940.58 53939.67 88888.00 2018-01-07 21:25:18.000 7 7879.15 940.61 53939.68 88888.00 2018-01-07 21:25:19.000 7 7879.17 940.62 53939.69 88888.00 2018-01-07 21:25:20.000 7 7879.18 940.63 53939.70 88888.00 2018-01-07 21:25:21.000 7 7879.19 940.64 53939.70 88888.00 2018-01-07 21:25:22.000 7 7879.21 940.66 53939.70 88888.00 2018-01-07 21:25:23.000 7 7879.24 940.68 53939.71 88888.00 2018-01-07 21:25:24.000 7 7879.27 940.71 53939.72 88888.00 2018-01-07 21:25:25.000 7 7879.30 940.74 53939.73 88888.00 2018-01-07 21:25:26.000 7 7879.33 940.77 53939.74 88888.00 2018-01-07 21:25:27.000 7 7879.35 940.79 53939.76 88888.00 2018-01-07 21:25:28.000 7 7879.36 940.80 53939.76 88888.00 2018-01-07 21:25:29.000 7 7879.37 940.81 53939.75 88888.00 2018-01-07 21:25:30.000 7 7879.37 940.82 53939.75 88888.00 2018-01-07 21:25:31.000 7 7879.38 940.83 53939.74 88888.00 2018-01-07 21:25:32.000 7 7879.39 940.86 53939.74 88888.00 2018-01-07 21:25:33.000 7 7879.40 940.89 53939.74 88888.00 2018-01-07 21:25:34.000 7 7879.42 940.90 53939.74 88888.00 2018-01-07 21:25:35.000 7 7879.44 940.92 53939.75 88888.00 2018-01-07 21:25:36.000 7 7879.44 940.94 53939.74 88888.00 2018-01-07 21:25:37.000 7 7879.45 940.95 53939.73 88888.00 2018-01-07 21:25:38.000 7 7879.47 940.98 53939.73 88888.00 2018-01-07 21:25:39.000 7 7879.50 941.03 53939.73 88888.00 2018-01-07 21:25:40.000 7 7879.52 941.05 53939.74 88888.00 2018-01-07 21:25:41.000 7 7879.52 941.06 53939.75 88888.00 2018-01-07 21:25:42.000 7 7879.53 941.10 53939.74 88888.00 2018-01-07 21:25:43.000 7 7879.56 941.14 53939.73 88888.00 2018-01-07 21:25:44.000 7 7879.58 941.16 53939.74 88888.00 2018-01-07 21:25:45.000 7 7879.59 941.18 53939.75 88888.00 2018-01-07 21:25:46.000 7 7879.59 941.21 53939.75 88888.00 2018-01-07 21:25:47.000 7 7879.62 941.24 53939.74 88888.00 2018-01-07 21:25:48.000 7 7879.64 941.28 53939.74 88888.00 2018-01-07 21:25:49.000 7 7879.64 941.31 53939.73 88888.00 2018-01-07 21:25:50.000 7 7879.64 941.34 53939.73 88888.00 2018-01-07 21:25:51.000 7 7879.65 941.35 53939.73 88888.00 2018-01-07 21:25:52.000 7 7879.67 941.37 53939.73 88888.00 2018-01-07 21:25:53.000 7 7879.68 941.40 53939.73 88888.00 2018-01-07 21:25:54.000 7 7879.68 941.44 53939.73 88888.00 2018-01-07 21:25:55.000 7 7879.69 941.47 53939.73 88888.00 2018-01-07 21:25:56.000 7 7879.69 941.49 53939.73 88888.00 2018-01-07 21:25:57.000 7 7879.69 941.50 53939.72 88888.00 2018-01-07 21:25:58.000 7 7879.70 941.51 53939.72 88888.00 2018-01-07 21:25:59.000 7 7879.70 941.54 53939.72 88888.00 2018-01-07 21:26:00.000 7 7879.72 941.57 53939.72 88888.00 2018-01-07 21:26:01.000 7 7879.73 941.59 53939.72 88888.00 2018-01-07 21:26:02.000 7 7879.73 941.61 53939.72 88888.00 2018-01-07 21:26:03.000 7 7879.74 941.62 53939.73 88888.00 2018-01-07 21:26:04.000 7 7879.76 941.63 53939.74 88888.00 2018-01-07 21:26:05.000 7 7879.78 941.66 53939.75 88888.00 2018-01-07 21:26:06.000 7 7879.79 941.68 53939.75 88888.00 2018-01-07 21:26:07.000 7 7879.79 941.70 53939.74 88888.00 2018-01-07 21:26:08.000 7 7879.80 941.71 53939.73 88888.00 2018-01-07 21:26:09.000 7 7879.79 941.72 53939.71 88888.00 2018-01-07 21:26:10.000 7 7879.79 941.75 53939.70 88888.00 2018-01-07 21:26:11.000 7 7879.79 941.76 53939.70 88888.00 2018-01-07 21:26:12.000 7 7879.78 941.77 53939.70 88888.00 2018-01-07 21:26:13.000 7 7879.78 941.80 53939.70 88888.00 2018-01-07 21:26:14.000 7 7879.79 941.83 53939.71 88888.00 2018-01-07 21:26:15.000 7 7879.78 941.84 53939.69 88888.00 2018-01-07 21:26:16.000 7 7879.77 941.85 53939.67 88888.00 2018-01-07 21:26:17.000 7 7879.77 941.87 53939.66 88888.00 2018-01-07 21:26:18.000 7 7879.78 941.89 53939.66 88888.00 2018-01-07 21:26:19.000 7 7879.79 941.92 53939.67 88888.00 2018-01-07 21:26:20.000 7 7879.78 941.94 53939.67 88888.00 2018-01-07 21:26:21.000 7 7879.79 941.96 53939.66 88888.00 2018-01-07 21:26:22.000 7 7879.80 941.98 53939.66 88888.00 2018-01-07 21:26:23.000 7 7879.79 942.00 53939.67 88888.00 2018-01-07 21:26:24.000 7 7879.80 942.03 53939.66 88888.00 2018-01-07 21:26:25.000 7 7879.81 942.05 53939.67 88888.00 2018-01-07 21:26:26.000 7 7879.82 942.06 53939.68 88888.00 2018-01-07 21:26:27.000 7 7879.83 942.07 53939.69 88888.00 2018-01-07 21:26:28.000 7 7879.83 942.07 53939.68 88888.00 2018-01-07 21:26:29.000 7 7879.83 942.09 53939.67 88888.00 2018-01-07 21:26:30.000 7 7879.83 942.11 53939.68 88888.00 2018-01-07 21:26:31.000 7 7879.82 942.12 53939.68 88888.00 2018-01-07 21:26:32.000 7 7879.83 942.12 53939.68 88888.00 2018-01-07 21:26:33.000 7 7879.84 942.13 53939.69 88888.00 2018-01-07 21:26:34.000 7 7879.85 942.14 53939.68 88888.00 2018-01-07 21:26:35.000 7 7879.85 942.14 53939.67 88888.00 2018-01-07 21:26:36.000 7 7879.85 942.13 53939.68 88888.00 2018-01-07 21:26:37.000 7 7879.86 942.12 53939.68 88888.00 2018-01-07 21:26:38.000 7 7879.86 942.13 53939.67 88888.00 2018-01-07 21:26:39.000 7 7879.86 942.14 53939.66 88888.00 2018-01-07 21:26:40.000 7 7879.86 942.15 53939.66 88888.00 2018-01-07 21:26:41.000 7 7879.85 942.14 53939.66 88888.00 2018-01-07 21:26:42.000 7 7879.84 942.12 53939.67 88888.00 2018-01-07 21:26:43.000 7 7879.83 942.13 53939.67 88888.00 2018-01-07 21:26:44.000 7 7879.83 942.15 53939.66 88888.00 2018-01-07 21:26:45.000 7 7879.81 942.15 53939.64 88888.00 2018-01-07 21:26:46.000 7 7879.78 942.13 53939.63 88888.00 2018-01-07 21:26:47.000 7 7879.77 942.13 53939.62 88888.00 2018-01-07 21:26:48.000 7 7879.77 942.14 53939.62 88888.00 2018-01-07 21:26:49.000 7 7879.76 942.13 53939.62 88888.00 2018-01-07 21:26:50.000 7 7879.75 942.12 53939.62 88888.00 2018-01-07 21:26:51.000 7 7879.73 942.12 53939.62 88888.00 2018-01-07 21:26:52.000 7 7879.73 942.12 53939.62 88888.00 2018-01-07 21:26:53.000 7 7879.73 942.13 53939.60 88888.00 2018-01-07 21:26:54.000 7 7879.73 942.13 53939.59 88888.00 2018-01-07 21:26:55.000 7 7879.70 942.13 53939.59 88888.00 2018-01-07 21:26:56.000 7 7879.69 942.14 53939.59 88888.00 2018-01-07 21:26:57.000 7 7879.70 942.15 53939.59 88888.00 2018-01-07 21:26:58.000 7 7879.69 942.15 53939.58 88888.00 2018-01-07 21:26:59.000 7 7879.66 942.16 53939.58 88888.00 2018-01-07 21:27:00.000 7 7879.64 942.17 53939.57 88888.00 2018-01-07 21:27:01.000 7 7879.63 942.15 53939.54 88888.00 2018-01-07 21:27:02.000 7 7879.63 942.17 53939.53 88888.00 2018-01-07 21:27:03.000 7 7879.62 942.20 53939.52 88888.00 2018-01-07 21:27:04.000 7 7879.60 942.20 53939.51 88888.00 2018-01-07 21:27:05.000 7 7879.58 942.19 53939.52 88888.00 2018-01-07 21:27:06.000 7 7879.57 942.20 53939.51 88888.00 2018-01-07 21:27:07.000 7 7879.56 942.20 53939.50 88888.00 2018-01-07 21:27:08.000 7 7879.56 942.19 53939.50 88888.00 2018-01-07 21:27:09.000 7 7879.55 942.20 53939.49 88888.00 2018-01-07 21:27:10.000 7 7879.52 942.22 53939.48 88888.00 2018-01-07 21:27:11.000 7 7879.51 942.24 53939.46 88888.00 2018-01-07 21:27:12.000 7 7879.52 942.24 53939.46 88888.00 2018-01-07 21:27:13.000 7 7879.51 942.26 53939.47 88888.00 2018-01-07 21:27:14.000 7 7879.49 942.28 53939.46 88888.00 2018-01-07 21:27:15.000 7 7879.49 942.30 53939.45 88888.00 2018-01-07 21:27:16.000 7 7879.49 942.32 53939.46 88888.00 2018-01-07 21:27:17.000 7 7879.49 942.33 53939.46 88888.00 2018-01-07 21:27:18.000 7 7879.49 942.35 53939.45 88888.00 2018-01-07 21:27:19.000 7 7879.49 942.36 53939.44 88888.00 2018-01-07 21:27:20.000 7 7879.48 942.38 53939.43 88888.00 2018-01-07 21:27:21.000 7 7879.48 942.40 53939.42 88888.00 2018-01-07 21:27:22.000 7 7879.48 942.41 53939.42 88888.00 2018-01-07 21:27:23.000 7 7879.49 942.43 53939.43 88888.00 2018-01-07 21:27:24.000 7 7879.50 942.45 53939.42 88888.00 2018-01-07 21:27:25.000 7 7879.48 942.46 53939.40 88888.00 2018-01-07 21:27:26.000 7 7879.46 942.46 53939.38 88888.00 2018-01-07 21:27:27.000 7 7879.46 942.46 53939.38 88888.00 2018-01-07 21:27:28.000 7 7879.46 942.48 53939.37 88888.00 2018-01-07 21:27:29.000 7 7879.44 942.50 53939.36 88888.00 2018-01-07 21:27:30.000 7 7879.44 942.50 53939.36 88888.00 2018-01-07 21:27:31.000 7 7879.44 942.52 53939.36 88888.00 2018-01-07 21:27:32.000 7 7879.43 942.54 53939.34 88888.00 2018-01-07 21:27:33.000 7 7879.42 942.55 53939.33 88888.00 2018-01-07 21:27:34.000 7 7879.41 942.54 53939.33 88888.00 2018-01-07 21:27:35.000 7 7879.41 942.55 53939.33 88888.00 2018-01-07 21:27:36.000 7 7879.41 942.56 53939.32 88888.00 2018-01-07 21:27:37.000 7 7879.42 942.58 53939.32 88888.00 2018-01-07 21:27:38.000 7 7879.41 942.62 53939.31 88888.00 2018-01-07 21:27:39.000 7 7879.40 942.64 53939.30 88888.00 2018-01-07 21:27:40.000 7 7879.40 942.65 53939.29 88888.00 2018-01-07 21:27:41.000 7 7879.41 942.67 53939.28 88888.00 2018-01-07 21:27:42.000 7 7879.40 942.69 53939.28 88888.00 2018-01-07 21:27:43.000 7 7879.40 942.70 53939.27 88888.00 2018-01-07 21:27:44.000 7 7879.40 942.71 53939.26 88888.00 2018-01-07 21:27:45.000 7 7879.39 942.72 53939.25 88888.00 2018-01-07 21:27:46.000 7 7879.37 942.74 53939.23 88888.00 2018-01-07 21:27:47.000 7 7879.36 942.76 53939.23 88888.00 2018-01-07 21:27:48.000 7 7879.37 942.77 53939.22 88888.00 2018-01-07 21:27:49.000 7 7879.38 942.79 53939.21 88888.00 2018-01-07 21:27:50.000 7 7879.37 942.81 53939.21 88888.00 2018-01-07 21:27:51.000 7 7879.36 942.83 53939.21 88888.00 2018-01-07 21:27:52.000 7 7879.36 942.86 53939.20 88888.00 2018-01-07 21:27:53.000 7 7879.35 942.87 53939.18 88888.00 2018-01-07 21:27:54.000 7 7879.35 942.88 53939.18 88888.00 2018-01-07 21:27:55.000 7 7879.36 942.90 53939.17 88888.00 2018-01-07 21:27:56.000 7 7879.36 942.95 53939.17 88888.00 2018-01-07 21:27:57.000 7 7879.38 943.00 53939.17 88888.00 2018-01-07 21:27:58.000 7 7879.40 943.02 53939.17 88888.00 2018-01-07 21:27:59.000 7 7879.40 943.04 53939.17 88888.00 2018-01-07 21:28:00.000 7 7879.40 943.06 53939.17 88888.00 2018-01-07 21:28:01.000 7 7879.41 943.08 53939.18 88888.00 2018-01-07 21:28:02.000 7 7879.42 943.10 53939.18 88888.00 2018-01-07 21:28:03.000 7 7879.42 943.12 53939.18 88888.00 2018-01-07 21:28:04.000 7 7879.42 943.13 53939.16 88888.00 2018-01-07 21:28:05.000 7 7879.42 943.14 53939.16 88888.00 2018-01-07 21:28:06.000 7 7879.42 943.16 53939.17 88888.00 2018-01-07 21:28:07.000 7 7879.43 943.18 53939.16 88888.00 2018-01-07 21:28:08.000 7 7879.44 943.18 53939.15 88888.00 2018-01-07 21:28:09.000 7 7879.44 943.19 53939.14 88888.00 2018-01-07 21:28:10.000 7 7879.43 943.21 53939.14 88888.00 2018-01-07 21:28:11.000 7 7879.42 943.20 53939.14 88888.00 2018-01-07 21:28:12.000 7 7879.41 943.19 53939.14 88888.00 2018-01-07 21:28:13.000 7 7879.41 943.19 53939.13 88888.00 2018-01-07 21:28:14.000 7 7879.41 943.20 53939.12 88888.00 2018-01-07 21:28:15.000 7 7879.40 943.20 53939.11 88888.00 2018-01-07 21:28:16.000 7 7879.39 943.19 53939.10 88888.00 2018-01-07 21:28:17.000 7 7879.37 943.18 53939.10 88888.00 2018-01-07 21:28:18.000 7 7879.37 943.19 53939.10 88888.00 2018-01-07 21:28:19.000 7 7879.37 943.19 53939.09 88888.00 2018-01-07 21:28:20.000 7 7879.36 943.16 53939.09 88888.00 2018-01-07 21:28:21.000 7 7879.34 943.16 53939.08 88888.00 2018-01-07 21:28:22.000 7 7879.33 943.16 53939.06 88888.00 2018-01-07 21:28:23.000 7 7879.32 943.15 53939.05 88888.00 2018-01-07 21:28:24.000 7 7879.31 943.12 53939.04 88888.00 2018-01-07 21:28:25.000 7 7879.28 943.10 53939.02 88888.00 2018-01-07 21:28:26.000 7 7879.27 943.09 53939.02 88888.00 2018-01-07 21:28:27.000 7 7879.26 943.07 53939.02 88888.00 2018-01-07 21:28:28.000 7 7879.25 943.07 53939.02 88888.00 2018-01-07 21:28:29.000 7 7879.22 943.06 53939.02 88888.00 2018-01-07 21:28:30.000 7 7879.21 943.04 53939.02 88888.00 2018-01-07 21:28:31.000 7 7879.20 943.01 53939.00 88888.00 2018-01-07 21:28:32.000 7 7879.19 942.99 53938.99 88888.00 2018-01-07 21:28:33.000 7 7879.17 942.97 53938.98 88888.00 2018-01-07 21:28:34.000 7 7879.16 942.96 53938.97 88888.00 2018-01-07 21:28:35.000 7 7879.14 942.94 53938.96 88888.00 2018-01-07 21:28:36.000 7 7879.13 942.92 53938.97 88888.00 2018-01-07 21:28:37.000 7 7879.12 942.90 53938.96 88888.00 2018-01-07 21:28:38.000 7 7879.11 942.90 53938.95 88888.00 2018-01-07 21:28:39.000 7 7879.10 942.90 53938.96 88888.00 2018-01-07 21:28:40.000 7 7879.11 942.88 53938.95 88888.00 2018-01-07 21:28:41.000 7 7879.11 942.85 53938.95 88888.00 2018-01-07 21:28:42.000 7 7879.09 942.83 53938.96 88888.00 2018-01-07 21:28:43.000 7 7879.08 942.83 53938.96 88888.00 2018-01-07 21:28:44.000 7 7879.08 942.82 53938.95 88888.00 2018-01-07 21:28:45.000 7 7879.09 942.81 53938.94 88888.00 2018-01-07 21:28:46.000 7 7879.09 942.79 53938.95 88888.00 2018-01-07 21:28:47.000 7 7879.09 942.79 53938.95 88888.00 2018-01-07 21:28:48.000 7 7879.09 942.79 53938.95 88888.00 2018-01-07 21:28:49.000 7 7879.09 942.79 53938.95 88888.00 2018-01-07 21:28:50.000 7 7879.09 942.79 53938.95 88888.00 2018-01-07 21:28:51.000 7 7879.09 942.78 53938.93 88888.00 2018-01-07 21:28:52.000 7 7879.08 942.78 53938.92 88888.00 2018-01-07 21:28:53.000 7 7879.07 942.79 53938.91 88888.00 2018-01-07 21:28:54.000 7 7879.07 942.77 53938.89 88888.00 2018-01-07 21:28:55.000 7 7879.05 942.77 53938.89 88888.00 2018-01-07 21:28:56.000 7 7879.04 942.78 53938.88 88888.00 2018-01-07 21:28:57.000 7 7879.04 942.79 53938.87 88888.00 2018-01-07 21:28:58.000 7 7879.03 942.79 53938.85 88888.00 2018-01-07 21:28:59.000 7 7879.02 942.80 53938.84 88888.00 2018-01-07 21:29:00.000 7 7879.01 942.81 53938.84 88888.00 2018-01-07 21:29:01.000 7 7879.02 942.83 53938.84 88888.00 2018-01-07 21:29:02.000 7 7879.02 942.84 53938.82 88888.00 2018-01-07 21:29:03.000 7 7879.01 942.85 53938.83 88888.00 2018-01-07 21:29:04.000 7 7879.03 942.88 53938.83 88888.00 2018-01-07 21:29:05.000 7 7879.05 942.90 53938.83 88888.00 2018-01-07 21:29:06.000 7 7879.05 942.90 53938.83 88888.00 2018-01-07 21:29:07.000 7 7879.06 942.91 53938.83 88888.00 2018-01-07 21:29:08.000 7 7879.07 942.94 53938.83 88888.00 2018-01-07 21:29:09.000 7 7879.07 942.96 53938.81 88888.00 2018-01-07 21:29:10.000 7 7879.08 942.95 53938.80 88888.00 2018-01-07 21:29:11.000 7 7879.09 942.96 53938.81 88888.00 2018-01-07 21:29:12.000 7 7879.09 943.00 53938.81 88888.00 2018-01-07 21:29:13.000 7 7879.10 943.01 53938.81 88888.00 2018-01-07 21:29:14.000 7 7879.12 943.02 53938.81 88888.00 2018-01-07 21:29:15.000 7 7879.14 943.03 53938.81 88888.00 2018-01-07 21:29:16.000 7 7879.15 943.05 53938.80 88888.00 2018-01-07 21:29:17.000 7 7879.17 943.07 53938.81 88888.00 2018-01-07 21:29:18.000 7 7879.18 943.08 53938.81 88888.00 2018-01-07 21:29:19.000 7 7879.19 943.10 53938.81 88888.00 2018-01-07 21:29:20.000 7 7879.20 943.13 53938.81 88888.00 2018-01-07 21:29:21.000 7 7879.22 943.15 53938.81 88888.00 2018-01-07 21:29:22.000 7 7879.23 943.14 53938.81 88888.00 2018-01-07 21:29:23.000 7 7879.23 943.14 53938.81 88888.00 2018-01-07 21:29:24.000 7 7879.24 943.17 53938.82 88888.00 2018-01-07 21:29:25.000 7 7879.27 943.19 53938.82 88888.00 2018-01-07 21:29:26.000 7 7879.29 943.21 53938.82 88888.00 2018-01-07 21:29:27.000 7 7879.29 943.23 53938.80 88888.00 2018-01-07 21:29:28.000 7 7879.29 943.26 53938.81 88888.00 2018-01-07 21:29:29.000 7 7879.31 943.29 53938.81 88888.00 2018-01-07 21:29:30.000 7 7879.33 943.30 53938.80 88888.00 2018-01-07 21:29:31.000 7 7879.33 943.30 53938.79 88888.00 2018-01-07 21:29:32.000 7 7879.33 943.32 53938.79 88888.00 2018-01-07 21:29:33.000 7 7879.35 943.34 53938.78 88888.00 2018-01-07 21:29:34.000 7 7879.38 943.37 53938.79 88888.00 2018-01-07 21:29:35.000 7 7879.40 943.39 53938.79 88888.00 2018-01-07 21:29:36.000 7 7879.41 943.41 53938.80 88888.00 2018-01-07 21:29:37.000 7 7879.42 943.45 53938.80 88888.00 2018-01-07 21:29:38.000 7 7879.44 943.48 53938.79 88888.00 2018-01-07 21:29:39.000 7 7879.47 943.50 53938.79 88888.00 2018-01-07 21:29:40.000 7 7879.48 943.52 53938.80 88888.00 2018-01-07 21:29:41.000 7 7879.50 943.55 53938.80 88888.00 2018-01-07 21:29:42.000 7 7879.53 943.57 53938.80 88888.00 2018-01-07 21:29:43.000 7 7879.55 943.59 53938.81 88888.00 2018-01-07 21:29:44.000 7 7879.57 943.63 53938.81 88888.00 2018-01-07 21:29:45.000 7 7879.58 943.66 53938.81 88888.00 2018-01-07 21:29:46.000 7 7879.61 943.67 53938.80 88888.00 2018-01-07 21:29:47.000 7 7879.64 943.70 53938.80 88888.00 2018-01-07 21:29:48.000 7 7879.64 943.72 53938.81 88888.00 2018-01-07 21:29:49.000 7 7879.65 943.72 53938.82 88888.00 2018-01-07 21:29:50.000 7 7879.68 943.74 53938.82 88888.00 2018-01-07 21:29:51.000 7 7879.72 943.78 53938.81 88888.00 2018-01-07 21:29:52.000 7 7879.74 943.79 53938.81 88888.00 2018-01-07 21:29:53.000 7 7879.75 943.80 53938.82 88888.00 2018-01-07 21:29:54.000 7 7879.77 943.82 53938.82 88888.00 2018-01-07 21:29:55.000 7 7879.78 943.84 53938.83 88888.00 2018-01-07 21:29:56.000 7 7879.79 943.85 53938.83 88888.00 2018-01-07 21:29:57.000 7 7879.82 943.87 53938.83 88888.00 2018-01-07 21:29:58.000 7 7879.85 943.89 53938.84 88888.00 2018-01-07 21:29:59.000 7 7879.87 943.92 53938.86 88888.00 2018-01-07 21:30:00.000 7 7879.86 943.95 53938.87 88888.00 2018-01-07 21:30:01.000 7 7879.86 943.98 53938.88 88888.00 2018-01-07 21:30:02.000 7 7879.88 943.99 53938.88 88888.00 2018-01-07 21:30:03.000 7 7879.90 944.00 53938.87 88888.00 2018-01-07 21:30:04.000 7 7879.91 944.01 53938.86 88888.00 2018-01-07 21:30:05.000 7 7879.94 944.01 53938.86 88888.00 2018-01-07 21:30:06.000 7 7879.96 944.02 53938.86 88888.00 2018-01-07 21:30:07.000 7 7879.97 944.04 53938.86 88888.00 2018-01-07 21:30:08.000 7 7879.99 944.04 53938.87 88888.00 2018-01-07 21:30:09.000 7 7880.01 944.06 53938.87 88888.00 2018-01-07 21:30:10.000 7 7880.03 944.07 53938.86 88888.00 2018-01-07 21:30:11.000 7 7880.05 944.09 53938.85 88888.00 2018-01-07 21:30:12.000 7 7880.06 944.09 53938.84 88888.00 2018-01-07 21:30:13.000 7 7880.06 944.10 53938.84 88888.00 2018-01-07 21:30:14.000 7 7880.07 944.11 53938.86 88888.00 2018-01-07 21:30:15.000 7 7880.09 944.13 53938.88 88888.00 2018-01-07 21:30:16.000 7 7880.10 944.15 53938.88 88888.00 2018-01-07 21:30:17.000 7 7880.10 944.16 53938.88 88888.00 2018-01-07 21:30:18.000 7 7880.12 944.16 53938.86 88888.00 2018-01-07 21:30:19.000 7 7880.12 944.16 53938.84 88888.00 2018-01-07 21:30:20.000 7 7880.12 944.18 53938.83 88888.00 2018-01-07 21:30:21.000 7 7880.14 944.19 53938.83 88888.00 2018-01-07 21:30:22.000 7 7880.15 944.17 53938.83 88888.00 2018-01-07 21:30:23.000 7 7880.14 944.17 53938.83 88888.00 2018-01-07 21:30:24.000 7 7880.13 944.18 53938.82 88888.00 2018-01-07 21:30:25.000 7 7880.14 944.17 53938.80 88888.00 2018-01-07 21:30:26.000 7 7880.13 944.17 53938.78 88888.00 2018-01-07 21:30:27.000 7 7880.10 944.16 53938.76 88888.00 2018-01-07 21:30:28.000 7 7880.09 944.14 53938.73 88888.00 2018-01-07 21:30:29.000 7 7880.10 944.13 53938.71 88888.00 2018-01-07 21:30:30.000 7 7880.08 944.14 53938.69 88888.00 2018-01-07 21:30:31.000 7 7880.07 944.14 53938.68 88888.00 2018-01-07 21:30:32.000 7 7880.07 944.14 53938.67 88888.00 2018-01-07 21:30:33.000 7 7880.05 944.15 53938.65 88888.00 2018-01-07 21:30:34.000 7 7880.03 944.15 53938.62 88888.00 2018-01-07 21:30:35.000 7 7880.01 944.14 53938.62 88888.00 2018-01-07 21:30:36.000 7 7880.00 944.14 53938.60 88888.00 2018-01-07 21:30:37.000 7 7879.99 944.15 53938.59 88888.00 2018-01-07 21:30:38.000 7 7879.97 944.16 53938.57 88888.00 2018-01-07 21:30:39.000 7 7879.94 944.17 53938.55 88888.00 2018-01-07 21:30:40.000 7 7879.92 944.15 53938.51 88888.00 2018-01-07 21:30:41.000 7 7879.89 944.14 53938.48 88888.00 2018-01-07 21:30:42.000 7 7879.86 944.13 53938.46 88888.00 2018-01-07 21:30:43.000 7 7879.83 944.11 53938.43 88888.00 2018-01-07 21:30:44.000 7 7879.81 944.11 53938.41 88888.00 2018-01-07 21:30:45.000 7 7879.80 944.11 53938.41 88888.00 2018-01-07 21:30:46.000 7 7879.79 944.12 53938.40 88888.00 2018-01-07 21:30:47.000 7 7879.77 944.13 53938.38 88888.00 2018-01-07 21:30:48.000 7 7879.73 944.11 53938.34 88888.00 2018-01-07 21:30:49.000 7 7879.69 944.08 53938.32 88888.00 2018-01-07 21:30:50.000 7 7879.65 944.07 53938.29 88888.00 2018-01-07 21:30:51.000 7 7879.61 944.07 53938.26 88888.00 2018-01-07 21:30:52.000 7 7879.59 944.05 53938.23 88888.00 2018-01-07 21:30:53.000 7 7879.55 944.04 53938.19 88888.00 2018-01-07 21:30:54.000 7 7879.52 944.03 53938.17 88888.00 2018-01-07 21:30:55.000 7 7879.49 944.02 53938.16 88888.00 2018-01-07 21:30:56.000 7 7879.46 944.01 53938.15 88888.00 2018-01-07 21:30:57.000 7 7879.43 943.99 53938.12 88888.00 2018-01-07 21:30:58.000 7 7879.41 943.98 53938.09 88888.00 2018-01-07 21:30:59.000 7 7879.37 943.96 53938.06 88888.00 2018-01-07 21:31:00.000 7 7879.33 943.94 53938.05 88888.00 2018-01-07 21:31:01.000 7 7879.32 943.93 53938.03 88888.00 2018-01-07 21:31:02.000 7 7879.30 943.93 53938.02 88888.00 2018-01-07 21:31:03.000 7 7879.27 943.91 53938.00 88888.00 2018-01-07 21:31:04.000 7 7879.25 943.90 53937.98 88888.00 2018-01-07 21:31:05.000 7 7879.25 943.90 53937.96 88888.00 2018-01-07 21:31:06.000 7 7879.23 943.89 53937.95 88888.00 2018-01-07 21:31:07.000 7 7879.21 943.87 53937.93 88888.00 2018-01-07 21:31:08.000 7 7879.19 943.85 53937.92 88888.00 2018-01-07 21:31:09.000 7 7879.17 943.83 53937.91 88888.00 2018-01-07 21:31:10.000 7 7879.15 943.82 53937.89 88888.00 2018-01-07 21:31:11.000 7 7879.12 943.80 53937.86 88888.00 2018-01-07 21:31:12.000 7 7879.10 943.78 53937.85 88888.00 2018-01-07 21:31:13.000 7 7879.07 943.77 53937.82 88888.00 2018-01-07 21:31:14.000 7 7879.05 943.75 53937.79 88888.00 2018-01-07 21:31:15.000 7 7879.04 943.74 53937.78 88888.00 2018-01-07 21:31:16.000 7 7879.02 943.73 53937.77 88888.00 2018-01-07 21:31:17.000 7 7879.00 943.71 53937.76 88888.00 2018-01-07 21:31:18.000 7 7879.01 943.69 53937.76 88888.00 2018-01-07 21:31:19.000 7 7879.01 943.68 53937.76 88888.00 2018-01-07 21:31:20.000 7 7879.00 943.66 53937.76 88888.00 2018-01-07 21:31:21.000 7 7878.98 943.66 53937.75 88888.00 2018-01-07 21:31:22.000 7 7878.99 943.67 53937.74 88888.00 2018-01-07 21:31:23.000 7 7879.01 943.66 53937.74 88888.00 2018-01-07 21:31:24.000 7 7879.00 943.66 53937.74 88888.00 2018-01-07 21:31:25.000 7 7879.00 943.68 53937.74 88888.00 2018-01-07 21:31:26.000 7 7879.02 943.67 53937.73 88888.00 2018-01-07 21:31:27.000 7 7879.03 943.65 53937.74 88888.00 2018-01-07 21:31:28.000 7 7879.03 943.65 53937.74 88888.00 2018-01-07 21:31:29.000 7 7879.03 943.67 53937.73 88888.00 2018-01-07 21:31:30.000 7 7879.04 943.69 53937.73 88888.00 2018-01-07 21:31:31.000 7 7879.05 943.70 53937.71 88888.00 2018-01-07 21:31:32.000 7 7879.07 943.71 53937.72 88888.00 2018-01-07 21:31:33.000 7 7879.07 943.73 53937.73 88888.00 2018-01-07 21:31:34.000 7 7879.09 943.73 53937.73 88888.00 2018-01-07 21:31:35.000 7 7879.10 943.74 53937.74 88888.00 2018-01-07 21:31:36.000 7 7879.12 943.77 53937.75 88888.00 2018-01-07 21:31:37.000 7 7879.15 943.80 53937.75 88888.00 2018-01-07 21:31:38.000 7 7879.19 943.81 53937.76 88888.00 2018-01-07 21:31:39.000 7 7879.20 943.80 53937.78 88888.00 2018-01-07 21:31:40.000 7 7879.22 943.83 53937.79 88888.00 2018-01-07 21:31:41.000 7 7879.27 943.86 53937.79 88888.00 2018-01-07 21:31:42.000 7 7879.31 943.87 53937.80 88888.00 2018-01-07 21:31:43.000 7 7879.34 943.87 53937.82 88888.00 2018-01-07 21:31:44.000 7 7879.37 943.89 53937.84 88888.00 2018-01-07 21:31:45.000 7 7879.40 943.91 53937.86 88888.00 2018-01-07 21:31:46.000 7 7879.44 943.91 53937.86 88888.00 2018-01-07 21:31:47.000 7 7879.47 943.91 53937.86 88888.00 2018-01-07 21:31:48.000 7 7879.50 943.92 53937.87 88888.00 2018-01-07 21:31:49.000 7 7879.53 943.93 53937.88 88888.00 2018-01-07 21:31:50.000 7 7879.57 943.95 53937.89 88888.00 2018-01-07 21:31:51.000 7 7879.61 943.96 53937.91 88888.00 2018-01-07 21:31:52.000 7 7879.65 943.97 53937.92 88888.00 2018-01-07 21:31:53.000 7 7879.69 944.00 53937.92 88888.00 2018-01-07 21:31:54.000 7 7879.73 944.03 53937.93 88888.00 2018-01-07 21:31:55.000 7 7879.77 944.04 53937.94 88888.00 2018-01-07 21:31:56.000 7 7879.82 944.05 53937.96 88888.00 2018-01-07 21:31:57.000 7 7879.86 944.07 53937.98 88888.00 2018-01-07 21:31:58.000 7 7879.91 944.08 53938.00 88888.00 2018-01-07 21:31:59.000 7 7879.95 944.10 53938.02 88888.00 2018-01-07 21:32:00.000 7 7879.99 944.11 53938.04 88888.00 2018-01-07 21:32:01.000 7 7880.04 944.13 53938.06 88888.00 2018-01-07 21:32:02.000 7 7880.08 944.15 53938.08 88888.00 2018-01-07 21:32:03.000 7 7880.12 944.16 53938.09 88888.00 2018-01-07 21:32:04.000 7 7880.16 944.18 53938.10 88888.00 2018-01-07 21:32:05.000 7 7880.20 944.21 53938.11 88888.00 2018-01-07 21:32:06.000 7 7880.23 944.22 53938.13 88888.00 2018-01-07 21:32:07.000 7 7880.27 944.23 53938.16 88888.00 2018-01-07 21:32:08.000 7 7880.30 944.25 53938.19 88888.00 2018-01-07 21:32:09.000 7 7880.35 944.26 53938.21 88888.00 2018-01-07 21:32:10.000 7 7880.40 944.27 53938.21 88888.00 2018-01-07 21:32:11.000 7 7880.41 944.28 53938.21 88888.00 2018-01-07 21:32:12.000 7 7880.42 944.29 53938.21 88888.00 2018-01-07 21:32:13.000 7 7880.46 944.29 53938.21 88888.00 2018-01-07 21:32:14.000 7 7880.50 944.31 53938.22 88888.00 2018-01-07 21:32:15.000 7 7880.52 944.34 53938.23 88888.00 2018-01-07 21:32:16.000 7 7880.54 944.37 53938.24 88888.00 2018-01-07 21:32:17.000 7 7880.58 944.39 53938.25 88888.00 2018-01-07 21:32:18.000 7 7880.61 944.40 53938.25 88888.00 2018-01-07 21:32:19.000 7 7880.62 944.41 53938.25 88888.00 2018-01-07 21:32:20.000 7 7880.64 944.44 53938.25 88888.00 2018-01-07 21:32:21.000 7 7880.67 944.45 53938.25 88888.00 2018-01-07 21:32:22.000 7 7880.70 944.46 53938.26 88888.00 2018-01-07 21:32:23.000 7 7880.73 944.49 53938.28 88888.00 2018-01-07 21:32:24.000 7 7880.75 944.51 53938.30 88888.00 2018-01-07 21:32:25.000 7 7880.77 944.53 53938.30 88888.00 2018-01-07 21:32:26.000 7 7880.79 944.54 53938.30 88888.00 2018-01-07 21:32:27.000 7 7880.82 944.57 53938.30 88888.00 2018-01-07 21:32:28.000 7 7880.83 944.60 53938.30 88888.00 2018-01-07 21:32:29.000 7 7880.84 944.61 53938.30 88888.00 2018-01-07 21:32:30.000 7 7880.87 944.63 53938.32 88888.00 2018-01-07 21:32:31.000 7 7880.91 944.68 53938.33 88888.00 2018-01-07 21:32:32.000 7 7880.93 944.70 53938.34 88888.00 2018-01-07 21:32:33.000 7 7880.93 944.71 53938.34 88888.00 2018-01-07 21:32:34.000 7 7880.94 944.74 53938.32 88888.00 2018-01-07 21:32:35.000 7 7880.95 944.75 53938.32 88888.00 2018-01-07 21:32:36.000 7 7880.98 944.76 53938.33 88888.00 2018-01-07 21:32:37.000 7 7880.99 944.78 53938.32 88888.00 2018-01-07 21:32:38.000 7 7881.00 944.80 53938.31 88888.00 2018-01-07 21:32:39.000 7 7881.01 944.81 53938.30 88888.00 2018-01-07 21:32:40.000 7 7881.02 944.84 53938.30 88888.00 2018-01-07 21:32:41.000 7 7881.02 944.85 53938.30 88888.00 2018-01-07 21:32:42.000 7 7881.02 944.86 53938.29 88888.00 2018-01-07 21:32:43.000 7 7881.03 944.88 53938.28 88888.00 2018-01-07 21:32:44.000 7 7881.03 944.89 53938.28 88888.00 2018-01-07 21:32:45.000 7 7881.03 944.92 53938.29 88888.00 2018-01-07 21:32:46.000 7 7881.03 944.94 53938.27 88888.00 2018-01-07 21:32:47.000 7 7881.01 944.95 53938.25 88888.00 2018-01-07 21:32:48.000 7 7881.00 944.96 53938.25 88888.00 2018-01-07 21:32:49.000 7 7881.01 944.98 53938.24 88888.00 2018-01-07 21:32:50.000 7 7881.02 944.99 53938.23 88888.00 2018-01-07 21:32:51.000 7 7881.01 944.99 53938.23 88888.00 2018-01-07 21:32:52.000 7 7881.00 945.01 53938.22 88888.00 2018-01-07 21:32:53.000 7 7881.01 945.04 53938.21 88888.00 2018-01-07 21:32:54.000 7 7881.02 945.05 53938.21 88888.00 2018-01-07 21:32:55.000 7 7881.02 945.06 53938.20 88888.00 2018-01-07 21:32:56.000 7 7881.00 945.06 53938.18 88888.00 2018-01-07 21:32:57.000 7 7880.98 945.07 53938.18 88888.00 2018-01-07 21:32:58.000 7 7880.97 945.08 53938.16 88888.00 2018-01-07 21:32:59.000 7 7880.97 945.09 53938.15 88888.00 2018-01-07 21:33:00.000 7 7880.95 945.09 53938.13 88888.00 2018-01-07 21:33:01.000 7 7880.93 945.11 53938.12 88888.00 2018-01-07 21:33:02.000 7 7880.92 945.13 53938.12 88888.00 2018-01-07 21:33:03.000 7 7880.92 945.13 53938.10 88888.00 2018-01-07 21:33:04.000 7 7880.88 945.13 53938.08 88888.00 2018-01-07 21:33:05.000 7 7880.86 945.14 53938.07 88888.00 2018-01-07 21:33:06.000 7 7880.84 945.15 53938.07 88888.00 2018-01-07 21:33:07.000 7 7880.83 945.15 53938.06 88888.00 2018-01-07 21:33:08.000 7 7880.81 945.18 53938.04 88888.00 2018-01-07 21:33:09.000 7 7880.79 945.21 53938.03 88888.00 2018-01-07 21:33:10.000 7 7880.77 945.21 53938.01 88888.00 2018-01-07 21:33:11.000 7 7880.74 945.20 53937.99 88888.00 2018-01-07 21:33:12.000 7 7880.73 945.20 53937.98 88888.00 2018-01-07 21:33:13.000 7 7880.73 945.21 53937.97 88888.00 2018-01-07 21:33:14.000 7 7880.71 945.22 53937.96 88888.00 2018-01-07 21:33:15.000 7 7880.69 945.22 53937.95 88888.00 2018-01-07 21:33:16.000 7 7880.68 945.21 53937.94 88888.00 2018-01-07 21:33:17.000 7 7880.66 945.20 53937.93 88888.00 2018-01-07 21:33:18.000 7 7880.65 945.20 53937.91 88888.00 2018-01-07 21:33:19.000 7 7880.65 945.20 53937.89 88888.00 2018-01-07 21:33:20.000 7 7880.63 945.19 53937.88 88888.00 2018-01-07 21:33:21.000 7 7880.60 945.19 53937.87 88888.00 2018-01-07 21:33:22.000 7 7880.60 945.20 53937.86 88888.00 2018-01-07 21:33:23.000 7 7880.58 945.20 53937.84 88888.00 2018-01-07 21:33:24.000 7 7880.55 945.20 53937.82 88888.00 2018-01-07 21:33:25.000 7 7880.53 945.19 53937.81 88888.00 2018-01-07 21:33:26.000 7 7880.51 945.19 53937.79 88888.00 2018-01-07 21:33:27.000 7 7880.49 945.19 53937.77 88888.00 2018-01-07 21:33:28.000 7 7880.47 945.19 53937.76 88888.00 2018-01-07 21:33:29.000 7 7880.45 945.19 53937.75 88888.00 2018-01-07 21:33:30.000 7 7880.43 945.20 53937.74 88888.00 2018-01-07 21:33:31.000 7 7880.41 945.20 53937.71 88888.00 2018-01-07 21:33:32.000 7 7880.39 945.20 53937.69 88888.00 2018-01-07 21:33:33.000 7 7880.39 945.21 53937.68 88888.00 2018-01-07 21:33:34.000 7 7880.36 945.21 53937.66 88888.00 2018-01-07 21:33:35.000 7 7880.34 945.20 53937.64 88888.00 2018-01-07 21:33:36.000 7 7880.33 945.19 53937.64 88888.00 2018-01-07 21:33:37.000 7 7880.30 945.19 53937.63 88888.00 2018-01-07 21:33:38.000 7 7880.28 945.19 53937.61 88888.00 2018-01-07 21:33:39.000 7 7880.28 945.19 53937.60 88888.00 2018-01-07 21:33:40.000 7 7880.28 945.20 53937.59 88888.00 2018-01-07 21:33:41.000 7 7880.25 945.21 53937.57 88888.00 2018-01-07 21:33:42.000 7 7880.22 945.21 53937.56 88888.00 2018-01-07 21:33:43.000 7 7880.21 945.21 53937.55 88888.00 2018-01-07 21:33:44.000 7 7880.19 945.21 53937.53 88888.00 2018-01-07 21:33:45.000 7 7880.16 945.21 53937.50 88888.00 2018-01-07 21:33:46.000 7 7880.13 945.20 53937.48 88888.00 2018-01-07 21:33:47.000 7 7880.12 945.21 53937.47 88888.00 2018-01-07 21:33:48.000 7 7880.12 945.22 53937.47 88888.00 2018-01-07 21:33:49.000 7 7880.10 945.22 53937.46 88888.00 2018-01-07 21:33:50.000 7 7880.09 945.22 53937.44 88888.00 2018-01-07 21:33:51.000 7 7880.10 945.24 53937.43 88888.00 2018-01-07 21:33:52.000 7 7880.08 945.23 53937.41 88888.00 2018-01-07 21:33:53.000 7 7880.05 945.21 53937.40 88888.00 2018-01-07 21:33:54.000 7 7880.04 945.22 53937.41 88888.00 2018-01-07 21:33:55.000 7 7880.04 945.24 53937.41 88888.00 2018-01-07 21:33:56.000 7 7880.04 945.23 53937.40 88888.00 2018-01-07 21:33:57.000 7 7880.03 945.22 53937.38 88888.00 2018-01-07 21:33:58.000 7 7880.02 945.23 53937.36 88888.00 2018-01-07 21:33:59.000 7 7880.00 945.25 53937.34 88888.00 2018-01-07 21:34:00.000 7 7879.99 945.24 53937.33 88888.00 2018-01-07 21:34:01.000 7 7879.97 945.23 53937.32 88888.00 2018-01-07 21:34:02.000 7 7879.96 945.22 53937.31 88888.00 2018-01-07 21:34:03.000 7 7879.94 945.22 53937.29 88888.00 2018-01-07 21:34:04.000 7 7879.92 945.23 53937.27 88888.00 2018-01-07 21:34:05.000 7 7879.91 945.25 53937.27 88888.00 2018-01-07 21:34:06.000 7 7879.92 945.25 53937.25 88888.00 2018-01-07 21:34:07.000 7 7879.91 945.24 53937.25 88888.00 2018-01-07 21:34:08.000 7 7879.88 945.22 53937.26 88888.00 2018-01-07 21:34:09.000 7 7879.87 945.22 53937.25 88888.00 2018-01-07 21:34:10.000 7 7879.89 945.23 53937.24 88888.00 2018-01-07 21:34:11.000 7 7879.89 945.23 53937.23 88888.00 2018-01-07 21:34:12.000 7 7879.88 945.23 53937.22 88888.00 2018-01-07 21:34:13.000 7 7879.88 945.24 53937.21 88888.00 2018-01-07 21:34:14.000 7 7879.88 945.24 53937.21 88888.00 2018-01-07 21:34:15.000 7 7879.89 945.23 53937.21 88888.00 2018-01-07 21:34:16.000 7 7879.89 945.24 53937.22 88888.00 2018-01-07 21:34:17.000 7 7879.89 945.26 53937.23 88888.00 2018-01-07 21:34:18.000 7 7879.90 945.27 53937.23 88888.00 2018-01-07 21:34:19.000 7 7879.90 945.27 53937.23 88888.00 2018-01-07 21:34:20.000 7 7879.90 945.26 53937.22 88888.00 2018-01-07 21:34:21.000 7 7879.92 945.26 53937.21 88888.00 2018-01-07 21:34:22.000 7 7879.92 945.26 53937.20 88888.00 2018-01-07 21:34:23.000 7 7879.91 945.27 53937.20 88888.00 2018-01-07 21:34:24.000 7 7879.92 945.27 53937.21 88888.00 2018-01-07 21:34:25.000 7 7879.95 945.27 53937.21 88888.00 2018-01-07 21:34:26.000 7 7879.97 945.28 53937.22 88888.00 2018-01-07 21:34:27.000 7 7879.97 945.29 53937.22 88888.00 2018-01-07 21:34:28.000 7 7879.97 945.29 53937.22 88888.00 2018-01-07 21:34:29.000 7 7879.98 945.29 53937.23 88888.00 2018-01-07 21:34:30.000 7 7880.01 945.29 53937.24 88888.00 2018-01-07 21:34:31.000 7 7880.03 945.31 53937.25 88888.00 2018-01-07 21:34:32.000 7 7880.05 945.33 53937.25 88888.00 2018-01-07 21:34:33.000 7 7880.06 945.33 53937.24 88888.00 2018-01-07 21:34:34.000 7 7880.08 945.33 53937.23 88888.00 2018-01-07 21:34:35.000 7 7880.10 945.33 53937.23 88888.00 2018-01-07 21:34:36.000 7 7880.12 945.32 53937.24 88888.00 2018-01-07 21:34:37.000 7 7880.13 945.32 53937.25 88888.00 2018-01-07 21:34:38.000 7 7880.14 945.34 53937.26 88888.00 2018-01-07 21:34:39.000 7 7880.15 945.34 53937.27 88888.00 2018-01-07 21:34:40.000 7 7880.16 945.33 53937.28 88888.00 2018-01-07 21:34:41.000 7 7880.18 945.34 53937.29 88888.00 2018-01-07 21:34:42.000 7 7880.21 945.35 53937.29 88888.00 2018-01-07 21:34:43.000 7 7880.23 945.35 53937.29 88888.00 2018-01-07 21:34:44.000 7 7880.25 945.35 53937.30 88888.00 2018-01-07 21:34:45.000 7 7880.26 945.36 53937.31 88888.00 2018-01-07 21:34:46.000 7 7880.29 945.35 53937.32 88888.00 2018-01-07 21:34:47.000 7 7880.31 945.35 53937.32 88888.00 2018-01-07 21:34:48.000 7 7880.33 945.36 53937.32 88888.00 2018-01-07 21:34:49.000 7 7880.36 945.37 53937.33 88888.00 2018-01-07 21:34:50.000 7 7880.39 945.37 53937.35 88888.00 2018-01-07 21:34:51.000 7 7880.42 945.39 53937.36 88888.00 2018-01-07 21:34:52.000 7 7880.44 945.41 53937.36 88888.00 2018-01-07 21:34:53.000 7 7880.47 945.40 53937.37 88888.00 2018-01-07 21:34:54.000 7 7880.51 945.39 53937.37 88888.00 2018-01-07 21:34:55.000 7 7880.53 945.40 53937.38 88888.00 2018-01-07 21:34:56.000 7 7880.55 945.41 53937.39 88888.00 2018-01-07 21:34:57.000 7 7880.57 945.41 53937.41 88888.00 2018-01-07 21:34:58.000 7 7880.61 945.42 53937.42 88888.00 2018-01-07 21:34:59.000 7 7880.66 945.42 53937.42 88888.00 2018-01-07 21:35:00.000 7 7880.68 945.42 53937.43 88888.00 2018-01-07 21:35:01.000 7 7880.71 945.42 53937.44 88888.00 2018-01-07 21:35:02.000 7 7880.74 945.41 53937.45 88888.00 2018-01-07 21:35:03.000 7 7880.77 945.43 53937.45 88888.00 2018-01-07 21:35:04.000 7 7880.80 945.45 53937.46 88888.00 2018-01-07 21:35:05.000 7 7880.83 945.45 53937.47 88888.00 2018-01-07 21:35:06.000 7 7880.86 945.44 53937.48 88888.00 2018-01-07 21:35:07.000 7 7880.89 945.45 53937.48 88888.00 2018-01-07 21:35:08.000 7 7880.90 945.44 53937.48 88888.00 2018-01-07 21:35:09.000 7 7880.92 945.43 53937.49 88888.00 2018-01-07 21:35:10.000 7 7880.96 945.45 53937.49 88888.00 2018-01-07 21:35:11.000 7 7880.99 945.46 53937.50 88888.00 2018-01-07 21:35:12.000 7 7881.02 945.46 53937.52 88888.00 2018-01-07 21:35:13.000 7 7881.05 945.46 53937.52 88888.00 2018-01-07 21:35:14.000 7 7881.07 945.48 53937.52 88888.00 2018-01-07 21:35:15.000 7 7881.11 945.48 53937.54 88888.00 2018-01-07 21:35:16.000 7 7881.15 945.49 53937.54 88888.00 2018-01-07 21:35:17.000 7 7881.16 945.49 53937.54 88888.00 2018-01-07 21:35:18.000 7 7881.18 945.50 53937.55 88888.00 2018-01-07 21:35:19.000 7 7881.22 945.51 53937.56 88888.00 2018-01-07 21:35:20.000 7 7881.26 945.50 53937.57 88888.00 2018-01-07 21:35:21.000 7 7881.27 945.50 53937.57 88888.00 2018-01-07 21:35:22.000 7 7881.29 945.51 53937.57 88888.00 2018-01-07 21:35:23.000 7 7881.34 945.52 53937.58 88888.00 2018-01-07 21:35:24.000 7 7881.38 945.52 53937.59 88888.00 2018-01-07 21:35:25.000 7 7881.41 945.52 53937.60 88888.00 2018-01-07 21:35:26.000 7 7881.44 945.53 53937.60 88888.00 2018-01-07 21:35:27.000 7 7881.46 945.54 53937.61 88888.00 2018-01-07 21:35:28.000 7 7881.48 945.54 53937.61 88888.00 2018-01-07 21:35:29.000 7 7881.51 945.56 53937.62 88888.00 2018-01-07 21:35:30.000 7 7881.54 945.57 53937.61 88888.00 2018-01-07 21:35:31.000 7 7881.57 945.57 53937.62 88888.00 2018-01-07 21:35:32.000 7 7881.59 945.56 53937.63 88888.00 2018-01-07 21:35:33.000 7 7881.61 945.57 53937.64 88888.00 2018-01-07 21:35:34.000 7 7881.64 945.58 53937.64 88888.00 2018-01-07 21:35:35.000 7 7881.66 945.58 53937.64 88888.00 2018-01-07 21:35:36.000 7 7881.69 945.58 53937.66 88888.00 2018-01-07 21:35:37.000 7 7881.73 945.57 53937.68 88888.00 2018-01-07 21:35:38.000 7 7881.77 945.58 53937.68 88888.00 2018-01-07 21:35:39.000 7 7881.80 945.59 53937.69 88888.00 2018-01-07 21:35:40.000 7 7881.83 945.59 53937.70 88888.00 2018-01-07 21:35:41.000 7 7881.85 945.60 53937.70 88888.00 2018-01-07 21:35:42.000 7 7881.87 945.60 53937.70 88888.00 2018-01-07 21:35:43.000 7 7881.90 945.60 53937.72 88888.00 2018-01-07 21:35:44.000 7 7881.93 945.60 53937.73 88888.00 2018-01-07 21:35:45.000 7 7881.97 945.61 53937.73 88888.00 2018-01-07 21:35:46.000 7 7882.01 945.61 53937.75 88888.00 2018-01-07 21:35:47.000 7 7882.05 945.59 53937.78 88888.00 2018-01-07 21:35:48.000 7 7882.08 945.59 53937.79 88888.00 2018-01-07 21:35:49.000 7 7882.11 945.62 53937.79 88888.00 2018-01-07 21:35:50.000 7 7882.15 945.63 53937.79 88888.00 2018-01-07 21:35:51.000 7 7882.20 945.63 53937.80 88888.00 2018-01-07 21:35:52.000 7 7882.24 945.64 53937.80 88888.00 2018-01-07 21:35:53.000 7 7882.26 945.64 53937.80 88888.00 2018-01-07 21:35:54.000 7 7882.28 945.63 53937.82 88888.00 2018-01-07 21:35:55.000 7 7882.32 945.63 53937.84 88888.00 2018-01-07 21:35:56.000 7 7882.37 945.65 53937.86 88888.00 2018-01-07 21:35:57.000 7 7882.41 945.67 53937.86 88888.00 2018-01-07 21:35:58.000 7 7882.44 945.66 53937.87 88888.00 2018-01-07 21:35:59.000 7 7882.48 945.66 53937.89 88888.00 2018-01-07 21:36:00.000 7 7882.53 945.67 53937.91 88888.00 2018-01-07 21:36:01.000 7 7882.57 945.67 53937.92 88888.00 2018-01-07 21:36:02.000 7 7882.61 945.67 53937.94 88888.00 2018-01-07 21:36:03.000 7 7882.65 945.66 53937.95 88888.00 2018-01-07 21:36:04.000 7 7882.69 945.67 53937.96 88888.00 2018-01-07 21:36:05.000 7 7882.71 945.71 53937.97 88888.00 2018-01-07 21:36:06.000 7 7882.75 945.71 53937.97 88888.00 2018-01-07 21:36:07.000 7 7882.79 945.70 53937.98 88888.00 2018-01-07 21:36:08.000 7 7882.82 945.71 53937.99 88888.00 2018-01-07 21:36:09.000 7 7882.84 945.72 53938.00 88888.00 2018-01-07 21:36:10.000 7 7882.86 945.72 53938.00 88888.00 2018-01-07 21:36:11.000 7 7882.89 945.72 53938.00 88888.00 2018-01-07 21:36:12.000 7 7882.92 945.72 53938.00 88888.00 2018-01-07 21:36:13.000 7 7882.94 945.71 53938.00 88888.00 2018-01-07 21:36:14.000 7 7882.95 945.72 53938.00 88888.00 2018-01-07 21:36:15.000 7 7882.98 945.73 53938.00 88888.00 2018-01-07 21:36:16.000 7 7883.00 945.72 53937.99 88888.00 2018-01-07 21:36:17.000 7 7883.02 945.72 53937.99 88888.00 2018-01-07 21:36:18.000 7 7883.03 945.72 53937.99 88888.00 2018-01-07 21:36:19.000 7 7883.04 945.71 53937.99 88888.00 2018-01-07 21:36:20.000 7 7883.04 945.69 53937.99 88888.00 2018-01-07 21:36:21.000 7 7883.05 945.68 53937.98 88888.00 2018-01-07 21:36:22.000 7 7883.06 945.67 53937.98 88888.00 2018-01-07 21:36:23.000 7 7883.08 945.67 53937.99 88888.00 2018-01-07 21:36:24.000 7 7883.08 945.66 53937.99 88888.00 2018-01-07 21:36:25.000 7 7883.09 945.67 53937.98 88888.00 2018-01-07 21:36:26.000 7 7883.09 945.66 53937.97 88888.00 2018-01-07 21:36:27.000 7 7883.08 945.63 53937.96 88888.00 2018-01-07 21:36:28.000 7 7883.07 945.61 53937.95 88888.00 2018-01-07 21:36:29.000 7 7883.07 945.61 53937.94 88888.00 2018-01-07 21:36:30.000 7 7883.07 945.60 53937.93 88888.00 2018-01-07 21:36:31.000 7 7883.07 945.58 53937.90 88888.00 2018-01-07 21:36:32.000 7 7883.06 945.57 53937.89 88888.00 2018-01-07 21:36:33.000 7 7883.06 945.56 53937.89 88888.00 2018-01-07 21:36:34.000 7 7883.06 945.55 53937.89 88888.00 2018-01-07 21:36:35.000 7 7883.07 945.54 53937.89 88888.00 2018-01-07 21:36:36.000 7 7883.08 945.52 53937.88 88888.00 2018-01-07 21:36:37.000 7 7883.08 945.51 53937.86 88888.00 2018-01-07 21:36:38.000 7 7883.07 945.50 53937.86 88888.00 2018-01-07 21:36:39.000 7 7883.07 945.48 53937.86 88888.00 2018-01-07 21:36:40.000 7 7883.07 945.46 53937.83 88888.00 2018-01-07 21:36:41.000 7 7883.08 945.46 53937.82 88888.00 2018-01-07 21:36:42.000 7 7883.08 945.44 53937.82 88888.00 2018-01-07 21:36:43.000 7 7883.08 945.40 53937.83 88888.00 2018-01-07 21:36:44.000 7 7883.08 945.40 53937.83 88888.00 2018-01-07 21:36:45.000 7 7883.09 945.40 53937.83 88888.00 2018-01-07 21:36:46.000 7 7883.09 945.38 53937.82 88888.00 2018-01-07 21:36:47.000 7 7883.09 945.35 53937.82 88888.00 2018-01-07 21:36:48.000 7 7883.08 945.34 53937.80 88888.00 2018-01-07 21:36:49.000 7 7883.07 945.33 53937.79 88888.00 2018-01-07 21:36:50.000 7 7883.06 945.32 53937.79 88888.00 2018-01-07 21:36:51.000 7 7883.06 945.29 53937.79 88888.00 2018-01-07 21:36:52.000 7 7883.05 945.26 53937.79 88888.00 2018-01-07 21:36:53.000 7 7883.04 945.25 53937.78 88888.00 2018-01-07 21:36:54.000 7 7883.06 945.25 53937.77 88888.00 2018-01-07 21:36:55.000 7 7883.07 945.23 53937.77 88888.00 2018-01-07 21:36:56.000 7 7883.06 945.20 53937.77 88888.00 2018-01-07 21:36:57.000 7 7883.06 945.19 53937.77 88888.00 2018-01-07 21:36:58.000 7 7883.07 945.19 53937.76 88888.00 2018-01-07 21:36:59.000 7 7883.07 945.18 53937.76 88888.00 2018-01-07 21:37:00.000 7 7883.06 945.18 53937.76 88888.00 2018-01-07 21:37:01.000 7 7883.06 945.15 53937.75 88888.00 2018-01-07 21:37:02.000 7 7883.07 945.13 53937.75 88888.00 2018-01-07 21:37:03.000 7 7883.07 945.12 53937.75 88888.00 2018-01-07 21:37:04.000 7 7883.07 945.12 53937.74 88888.00 2018-01-07 21:37:05.000 7 7883.08 945.11 53937.73 88888.00 2018-01-07 21:37:06.000 7 7883.09 945.10 53937.74 88888.00 2018-01-07 21:37:07.000 7 7883.10 945.08 53937.75 88888.00 2018-01-07 21:37:08.000 7 7883.10 945.06 53937.75 88888.00 2018-01-07 21:37:09.000 7 7883.10 945.05 53937.75 88888.00 2018-01-07 21:37:10.000 7 7883.11 945.05 53937.74 88888.00 2018-01-07 21:37:11.000 7 7883.11 945.04 53937.74 88888.00 2018-01-07 21:37:12.000 7 7883.10 945.01 53937.73 88888.00 2018-01-07 21:37:13.000 7 7883.10 944.99 53937.73 88888.00 2018-01-07 21:37:14.000 7 7883.10 944.98 53937.74 88888.00 2018-01-07 21:37:15.000 7 7883.10 944.97 53937.74 88888.00 2018-01-07 21:37:16.000 7 7883.11 944.96 53937.73 88888.00 2018-01-07 21:37:17.000 7 7883.11 944.95 53937.73 88888.00 2018-01-07 21:37:18.000 7 7883.12 944.94 53937.73 88888.00 2018-01-07 21:37:19.000 7 7883.13 944.93 53937.73 88888.00 2018-01-07 21:37:20.000 7 7883.13 944.93 53937.73 88888.00 2018-01-07 21:37:21.000 7 7883.13 944.93 53937.71 88888.00 2018-01-07 21:37:22.000 7 7883.11 944.91 53937.70 88888.00 2018-01-07 21:37:23.000 7 7883.12 944.89 53937.69 88888.00 2018-01-07 21:37:24.000 7 7883.14 944.89 53937.69 88888.00 2018-01-07 21:37:25.000 7 7883.14 944.89 53937.70 88888.00 2018-01-07 21:37:26.000 7 7883.14 944.89 53937.70 88888.00 2018-01-07 21:37:27.000 7 7883.15 944.89 53937.70 88888.00 2018-01-07 21:37:28.000 7 7883.15 944.87 53937.69 88888.00 2018-01-07 21:37:29.000 7 7883.14 944.85 53937.68 88888.00 2018-01-07 21:37:30.000 7 7883.14 944.83 53937.68 88888.00 2018-01-07 21:37:31.000 7 7883.15 944.82 53937.68 88888.00 2018-01-07 21:37:32.000 7 7883.16 944.82 53937.68 88888.00 2018-01-07 21:37:33.000 7 7883.15 944.80 53937.67 88888.00 2018-01-07 21:37:34.000 7 7883.16 944.78 53937.66 88888.00 2018-01-07 21:37:35.000 7 7883.16 944.78 53937.66 88888.00 2018-01-07 21:37:36.000 7 7883.15 944.78 53937.66 88888.00 2018-01-07 21:37:37.000 7 7883.16 944.76 53937.66 88888.00 2018-01-07 21:37:38.000 7 7883.15 944.73 53937.65 88888.00 2018-01-07 21:37:39.000 7 7883.13 944.70 53937.64 88888.00 2018-01-07 21:37:40.000 7 7883.12 944.69 53937.63 88888.00 2018-01-07 21:37:41.000 7 7883.13 944.69 53937.63 88888.00 2018-01-07 21:37:42.000 7 7883.14 944.67 53937.61 88888.00 2018-01-07 21:37:43.000 7 7883.13 944.64 53937.59 88888.00 2018-01-07 21:37:44.000 7 7883.09 944.61 53937.57 88888.00 2018-01-07 21:37:45.000 7 7883.08 944.59 53937.56 88888.00 2018-01-07 21:37:46.000 7 7883.08 944.58 53937.55 88888.00 2018-01-07 21:37:47.000 7 7883.07 944.56 53937.54 88888.00 2018-01-07 21:37:48.000 7 7883.06 944.52 53937.53 88888.00 2018-01-07 21:37:49.000 7 7883.06 944.50 53937.52 88888.00 2018-01-07 21:37:50.000 7 7883.06 944.49 53937.51 88888.00 2018-01-07 21:37:51.000 7 7883.05 944.47 53937.50 88888.00 2018-01-07 21:37:52.000 7 7883.03 944.43 53937.48 88888.00 2018-01-07 21:37:53.000 7 7883.01 944.40 53937.47 88888.00 2018-01-07 21:37:54.000 7 7883.01 944.37 53937.47 88888.00 2018-01-07 21:37:55.000 7 7883.02 944.34 53937.48 88888.00 2018-01-07 21:37:56.000 7 7883.02 944.32 53937.48 88888.00 2018-01-07 21:37:57.000 7 7883.01 944.31 53937.47 88888.00 2018-01-07 21:37:58.000 7 7883.02 944.28 53937.46 88888.00 2018-01-07 21:37:59.000 7 7883.04 944.25 53937.45 88888.00 2018-01-07 21:38:00.000 7 7883.04 944.22 53937.44 88888.00 2018-01-07 21:38:01.000 7 7883.04 944.20 53937.44 88888.00 2018-01-07 21:38:02.000 7 7883.04 944.17 53937.45 88888.00 2018-01-07 21:38:03.000 7 7883.06 944.13 53937.46 88888.00 2018-01-07 21:38:04.000 7 7883.08 944.09 53937.48 88888.00 2018-01-07 21:38:05.000 7 7883.09 944.06 53937.48 88888.00 2018-01-07 21:38:06.000 7 7883.10 944.03 53937.47 88888.00 2018-01-07 21:38:07.000 7 7883.12 944.02 53937.46 88888.00 2018-01-07 21:38:08.000 7 7883.13 943.99 53937.46 88888.00 2018-01-07 21:38:09.000 7 7883.14 943.97 53937.46 88888.00 2018-01-07 21:38:10.000 7 7883.15 943.95 53937.46 88888.00 2018-01-07 21:38:11.000 7 7883.17 943.93 53937.47 88888.00 2018-01-07 21:38:12.000 7 7883.21 943.90 53937.48 88888.00 2018-01-07 21:38:13.000 7 7883.22 943.87 53937.48 88888.00 2018-01-07 21:38:14.000 7 7883.22 943.85 53937.47 88888.00 2018-01-07 21:38:15.000 7 7883.24 943.86 53937.46 88888.00 2018-01-07 21:38:16.000 7 7883.28 943.86 53937.46 88888.00 2018-01-07 21:38:17.000 7 7883.30 943.83 53937.47 88888.00 2018-01-07 21:38:18.000 7 7883.32 943.82 53937.47 88888.00 2018-01-07 21:38:19.000 7 7883.34 943.80 53937.47 88888.00 2018-01-07 21:38:20.000 7 7883.36 943.79 53937.47 88888.00 2018-01-07 21:38:21.000 7 7883.37 943.77 53937.47 88888.00 2018-01-07 21:38:22.000 7 7883.39 943.75 53937.46 88888.00 2018-01-07 21:38:23.000 7 7883.42 943.73 53937.47 88888.00 2018-01-07 21:38:24.000 7 7883.45 943.73 53937.48 88888.00 2018-01-07 21:38:25.000 7 7883.47 943.73 53937.48 88888.00 2018-01-07 21:38:26.000 7 7883.49 943.72 53937.46 88888.00 2018-01-07 21:38:27.000 7 7883.51 943.71 53937.45 88888.00 2018-01-07 21:38:28.000 7 7883.54 943.72 53937.45 88888.00 2018-01-07 21:38:29.000 7 7883.57 943.72 53937.45 88888.00 2018-01-07 21:38:30.000 7 7883.58 943.70 53937.44 88888.00 2018-01-07 21:38:31.000 7 7883.59 943.70 53937.43 88888.00 2018-01-07 21:38:32.000 7 7883.61 943.70 53937.43 88888.00 2018-01-07 21:38:33.000 7 7883.63 943.69 53937.43 88888.00 2018-01-07 21:38:34.000 7 7883.65 943.66 53937.43 88888.00 2018-01-07 21:38:35.000 7 7883.66 943.66 53937.43 88888.00 2018-01-07 21:38:36.000 7 7883.67 943.67 53937.43 88888.00 2018-01-07 21:38:37.000 7 7883.70 943.66 53937.43 88888.00 2018-01-07 21:38:38.000 7 7883.73 943.64 53937.42 88888.00 2018-01-07 21:38:39.000 7 7883.74 943.63 53937.41 88888.00 2018-01-07 21:38:40.000 7 7883.75 943.63 53937.42 88888.00 2018-01-07 21:38:41.000 7 7883.78 943.63 53937.42 88888.00 2018-01-07 21:38:42.000 7 7883.81 943.61 53937.43 88888.00 2018-01-07 21:38:43.000 7 7883.83 943.61 53937.44 88888.00 2018-01-07 21:38:44.000 7 7883.85 943.61 53937.43 88888.00 2018-01-07 21:38:45.000 7 7883.85 943.58 53937.43 88888.00 2018-01-07 21:38:46.000 7 7883.86 943.55 53937.43 88888.00 2018-01-07 21:38:47.000 7 7883.89 943.55 53937.42 88888.00 2018-01-07 21:38:48.000 7 7883.92 943.54 53937.41 88888.00 2018-01-07 21:38:49.000 7 7883.92 943.52 53937.42 88888.00 2018-01-07 21:38:50.000 7 7883.93 943.51 53937.42 88888.00 2018-01-07 21:38:51.000 7 7883.95 943.50 53937.41 88888.00 2018-01-07 21:38:52.000 7 7883.97 943.48 53937.41 88888.00 2018-01-07 21:38:53.000 7 7883.99 943.47 53937.41 88888.00 2018-01-07 21:38:54.000 7 7884.00 943.45 53937.40 88888.00 2018-01-07 21:38:55.000 7 7883.99 943.44 53937.38 88888.00 2018-01-07 21:38:56.000 7 7884.00 943.42 53937.38 88888.00 2018-01-07 21:38:57.000 7 7884.02 943.41 53937.37 88888.00 2018-01-07 21:38:58.000 7 7884.02 943.39 53937.35 88888.00 2018-01-07 21:38:59.000 7 7884.00 943.37 53937.32 88888.00 2018-01-07 21:39:00.000 7 7884.00 943.37 53937.31 88888.00 2018-01-07 21:39:01.000 7 7884.01 943.36 53937.30 88888.00 2018-01-07 21:39:02.000 7 7884.00 943.33 53937.29 88888.00 2018-01-07 21:39:03.000 7 7884.00 943.32 53937.27 88888.00 2018-01-07 21:39:04.000 7 7883.99 943.31 53937.25 88888.00 2018-01-07 21:39:05.000 7 7883.98 943.29 53937.23 88888.00 2018-01-07 21:39:06.000 7 7883.97 943.26 53937.21 88888.00 2018-01-07 21:39:07.000 7 7883.95 943.24 53937.18 88888.00 2018-01-07 21:39:08.000 7 7883.92 943.24 53937.15 88888.00 2018-01-07 21:39:09.000 7 7883.92 943.22 53937.12 88888.00 2018-01-07 21:39:10.000 7 7883.92 943.19 53937.09 88888.00 2018-01-07 21:39:11.000 7 7883.89 943.17 53937.07 88888.00 2018-01-07 21:39:12.000 7 7883.86 943.14 53937.05 88888.00 2018-01-07 21:39:13.000 7 7883.84 943.12 53937.03 88888.00 2018-01-07 21:39:14.000 7 7883.83 943.10 53936.98 88888.00 2018-01-07 21:39:15.000 7 7883.81 943.07 53936.95 88888.00 2018-01-07 21:39:16.000 7 7883.77 943.05 53936.93 88888.00 2018-01-07 21:39:17.000 7 7883.75 943.03 53936.90 88888.00 2018-01-07 21:39:18.000 7 7883.73 943.03 53936.86 88888.00 2018-01-07 21:39:19.000 7 7883.71 943.01 53936.83 88888.00 2018-01-07 21:39:20.000 7 7883.67 942.96 53936.82 88888.00 2018-01-07 21:39:21.000 7 7883.64 942.93 53936.80 88888.00 2018-01-07 21:39:22.000 7 7883.61 942.92 53936.77 88888.00 2018-01-07 21:39:23.000 7 7883.57 942.89 53936.74 88888.00 2018-01-07 21:39:24.000 7 7883.54 942.85 53936.71 88888.00 2018-01-07 21:39:25.000 7 7883.52 942.81 53936.67 88888.00 2018-01-07 21:39:26.000 7 7883.48 942.80 53936.63 88888.00 2018-01-07 21:39:27.000 7 7883.45 942.78 53936.59 88888.00 2018-01-07 21:39:28.000 7 7883.41 942.74 53936.56 88888.00 2018-01-07 21:39:29.000 7 7883.37 942.71 53936.51 88888.00 2018-01-07 21:39:30.000 7 7883.32 942.68 53936.46 88888.00 2018-01-07 21:39:31.000 7 7883.27 942.65 53936.43 88888.00 2018-01-07 21:39:32.000 7 7883.22 942.62 53936.41 88888.00 2018-01-07 21:39:33.000 7 7883.19 942.58 53936.39 88888.00 2018-01-07 21:39:34.000 7 7883.16 942.55 53936.34 88888.00 2018-01-07 21:39:35.000 7 7883.12 942.52 53936.30 88888.00 2018-01-07 21:39:36.000 7 7883.08 942.49 53936.28 88888.00 2018-01-07 21:39:37.000 7 7883.05 942.46 53936.25 88888.00 2018-01-07 21:39:38.000 7 7883.02 942.43 53936.21 88888.00 2018-01-07 21:39:39.000 7 7882.97 942.39 53936.18 88888.00 2018-01-07 21:39:40.000 7 7882.94 942.36 53936.14 88888.00 2018-01-07 21:39:41.000 7 7882.91 942.34 53936.12 88888.00 2018-01-07 21:39:42.000 7 7882.88 942.30 53936.11 88888.00 2018-01-07 21:39:43.000 7 7882.86 942.27 53936.08 88888.00 2018-01-07 21:39:44.000 7 7882.83 942.24 53936.05 88888.00 2018-01-07 21:39:45.000 7 7882.80 942.21 53936.03 88888.00 2018-01-07 21:39:46.000 7 7882.78 942.17 53936.01 88888.00 2018-01-07 21:39:47.000 7 7882.76 942.16 53935.98 88888.00 2018-01-07 21:39:48.000 7 7882.74 942.14 53935.96 88888.00 2018-01-07 21:39:49.000 7 7882.72 942.09 53935.94 88888.00 2018-01-07 21:39:50.000 7 7882.70 942.06 53935.91 88888.00 2018-01-07 21:39:51.000 7 7882.68 942.03 53935.88 88888.00 2018-01-07 21:39:52.000 7 7882.66 942.00 53935.86 88888.00 2018-01-07 21:39:53.000 7 7882.64 941.98 53935.84 88888.00 2018-01-07 21:39:54.000 7 7882.62 941.96 53935.82 88888.00 2018-01-07 21:39:55.000 7 7882.62 941.92 53935.80 88888.00 2018-01-07 21:39:56.000 7 7882.60 941.89 53935.77 88888.00 2018-01-07 21:39:57.000 7 7882.58 941.87 53935.75 88888.00 2018-01-07 21:39:58.000 7 7882.57 941.83 53935.73 88888.00 2018-01-07 21:39:59.000 7 7882.58 941.80 53935.73 88888.00 2018-01-07 21:40:00.000 7 7882.58 941.78 53935.71 88888.00 2018-01-07 21:40:01.000 7 7882.56 941.75 53935.71 88888.00 2018-01-07 21:40:02.000 7 7882.54 941.72 53935.69 88888.00 2018-01-07 21:40:03.000 7 7882.56 941.70 53935.68 88888.00 2018-01-07 21:40:04.000 7 7882.57 941.69 53935.67 88888.00 2018-01-07 21:40:05.000 7 7882.58 941.69 53935.67 88888.00 2018-01-07 21:40:06.000 7 7882.58 941.68 53935.67 88888.00 2018-01-07 21:40:07.000 7 7882.60 941.66 53935.68 88888.00 2018-01-07 21:40:08.000 7 7882.63 941.64 53935.68 88888.00 2018-01-07 21:40:09.000 7 7882.66 941.63 53935.68 88888.00 2018-01-07 21:40:10.000 7 7882.67 941.61 53935.68 88888.00 2018-01-07 21:40:11.000 7 7882.69 941.60 53935.69 88888.00 2018-01-07 21:40:12.000 7 7882.73 941.60 53935.70 88888.00 2018-01-07 21:40:13.000 7 7882.76 941.60 53935.69 88888.00 2018-01-07 21:40:14.000 7 7882.79 941.59 53935.70 88888.00 2018-01-07 21:40:15.000 7 7882.81 941.58 53935.71 88888.00 2018-01-07 21:40:16.000 7 7882.84 941.57 53935.71 88888.00 2018-01-07 21:40:17.000 7 7882.88 941.58 53935.71 88888.00 2018-01-07 21:40:18.000 7 7882.91 941.58 53935.72 88888.00 2018-01-07 21:40:19.000 7 7882.93 941.56 53935.73 88888.00 2018-01-07 21:40:20.000 7 7882.97 941.56 53935.73 88888.00 2018-01-07 21:40:21.000 7 7883.03 941.58 53935.73 88888.00 2018-01-07 21:40:22.000 7 7883.07 941.57 53935.74 88888.00 2018-01-07 21:40:23.000 7 7883.10 941.57 53935.74 88888.00 2018-01-07 21:40:24.000 7 7883.13 941.58 53935.74 88888.00 2018-01-07 21:40:25.000 7 7883.17 941.60 53935.76 88888.00 2018-01-07 21:40:26.000 7 7883.21 941.62 53935.77 88888.00 2018-01-07 21:40:27.000 7 7883.25 941.64 53935.77 88888.00 2018-01-07 21:40:28.000 7 7883.28 941.64 53935.78 88888.00 2018-01-07 21:40:29.000 7 7883.30 941.64 53935.78 88888.00 2018-01-07 21:40:30.000 7 7883.34 941.64 53935.79 88888.00 2018-01-07 21:40:31.000 7 7883.37 941.65 53935.79 88888.00 2018-01-07 21:40:32.000 7 7883.39 941.68 53935.77 88888.00 2018-01-07 21:40:33.000 7 7883.44 941.70 53935.77 88888.00 2018-01-07 21:40:34.000 7 7883.49 941.72 53935.78 88888.00 2018-01-07 21:40:35.000 7 7883.52 941.72 53935.78 88888.00 2018-01-07 21:40:36.000 7 7883.54 941.73 53935.78 88888.00 2018-01-07 21:40:37.000 7 7883.55 941.76 53935.78 88888.00 2018-01-07 21:40:38.000 7 7883.58 941.78 53935.78 88888.00 2018-01-07 21:40:39.000 7 7883.61 941.81 53935.78 88888.00 2018-01-07 21:40:40.000 7 7883.63 941.82 53935.78 88888.00 2018-01-07 21:40:41.000 7 7883.65 941.82 53935.76 88888.00 2018-01-07 21:40:42.000 7 7883.67 941.84 53935.75 88888.00 2018-01-07 21:40:43.000 7 7883.69 941.87 53935.75 88888.00 2018-01-07 21:40:44.000 7 7883.71 941.88 53935.75 88888.00 2018-01-07 21:40:45.000 7 7883.72 941.89 53935.75 88888.00 2018-01-07 21:40:46.000 7 7883.72 941.92 53935.74 88888.00 2018-01-07 21:40:47.000 7 7883.74 941.94 53935.73 88888.00 2018-01-07 21:40:48.000 7 7883.77 941.95 53935.73 88888.00 2018-01-07 21:40:49.000 7 7883.80 941.97 53935.74 88888.00 2018-01-07 21:40:50.000 7 7883.83 941.98 53935.75 88888.00 2018-01-07 21:40:51.000 7 7883.86 941.99 53935.74 88888.00 2018-01-07 21:40:52.000 7 7883.89 942.01 53935.74 88888.00 2018-01-07 21:40:53.000 7 7883.91 942.02 53935.75 88888.00 2018-01-07 21:40:54.000 7 7883.93 942.01 53935.75 88888.00 2018-01-07 21:40:55.000 7 7883.95 942.02 53935.75 88888.00 2018-01-07 21:40:56.000 7 7883.97 942.03 53935.75 88888.00 2018-01-07 21:40:57.000 7 7884.00 942.03 53935.77 88888.00 2018-01-07 21:40:58.000 7 7884.03 942.04 53935.76 88888.00 2018-01-07 21:40:59.000 7 7884.05 942.04 53935.76 88888.00 2018-01-07 21:41:00.000 7 7884.07 942.04 53935.76 88888.00 2018-01-07 21:41:01.000 7 7884.09 942.05 53935.77 88888.00 2018-01-07 21:41:02.000 7 7884.11 942.05 53935.77 88888.00 2018-01-07 21:41:03.000 7 7884.13 942.03 53935.76 88888.00 2018-01-07 21:41:04.000 7 7884.14 942.02 53935.76 88888.00 2018-01-07 21:41:05.000 7 7884.16 942.01 53935.77 88888.00 2018-01-07 21:41:06.000 7 7884.18 942.01 53935.77 88888.00 2018-01-07 21:41:07.000 7 7884.19 941.99 53935.77 88888.00 2018-01-07 21:41:08.000 7 7884.21 941.98 53935.75 88888.00 2018-01-07 21:41:09.000 7 7884.22 941.96 53935.75 88888.00 2018-01-07 21:41:10.000 7 7884.23 941.94 53935.75 88888.00 2018-01-07 21:41:11.000 7 7884.23 941.93 53935.75 88888.00 2018-01-07 21:41:12.000 7 7884.24 941.89 53935.74 88888.00 2018-01-07 21:41:13.000 7 7884.25 941.87 53935.73 88888.00 2018-01-07 21:41:14.000 7 7884.25 941.86 53935.73 88888.00 2018-01-07 21:41:15.000 7 7884.25 941.83 53935.73 88888.00 2018-01-07 21:41:16.000 7 7884.26 941.80 53935.72 88888.00 2018-01-07 21:41:17.000 7 7884.27 941.79 53935.72 88888.00 2018-01-07 21:41:18.000 7 7884.27 941.76 53935.71 88888.00 2018-01-07 21:41:19.000 7 7884.26 941.73 53935.70 88888.00 2018-01-07 21:41:20.000 7 7884.26 941.71 53935.70 88888.00 2018-01-07 21:41:21.000 7 7884.26 941.67 53935.68 88888.00 2018-01-07 21:41:22.000 7 7884.25 941.64 53935.66 88888.00 2018-01-07 21:41:23.000 7 7884.25 941.62 53935.66 88888.00 2018-01-07 21:41:24.000 7 7884.25 941.58 53935.65 88888.00 2018-01-07 21:41:25.000 7 7884.26 941.54 53935.65 88888.00 2018-01-07 21:41:26.000 7 7884.25 941.52 53935.64 88888.00 2018-01-07 21:41:27.000 7 7884.23 941.50 53935.62 88888.00 2018-01-07 21:41:28.000 7 7884.22 941.48 53935.61 88888.00 2018-01-07 21:41:29.000 7 7884.24 941.45 53935.59 88888.00 2018-01-07 21:41:30.000 7 7884.25 941.43 53935.57 88888.00 2018-01-07 21:41:31.000 7 7884.23 941.41 53935.55 88888.00 2018-01-07 21:41:32.000 7 7884.23 941.41 53935.54 88888.00 2018-01-07 21:41:33.000 7 7884.24 941.40 53935.52 88888.00 2018-01-07 21:41:34.000 7 7884.22 941.36 53935.50 88888.00 2018-01-07 21:41:35.000 7 7884.20 941.32 53935.50 88888.00 2018-01-07 21:41:36.000 7 7884.21 941.32 53935.49 88888.00 2018-01-07 21:41:37.000 7 7884.21 941.31 53935.47 88888.00 2018-01-07 21:41:38.000 7 7884.22 941.27 53935.46 88888.00 2018-01-07 21:41:39.000 7 7884.21 941.24 53935.45 88888.00 2018-01-07 21:41:40.000 7 7884.20 941.23 53935.43 88888.00 2018-01-07 21:41:41.000 7 7884.21 941.21 53935.41 88888.00 2018-01-07 21:41:42.000 7 7884.20 941.20 53935.39 88888.00 2018-01-07 21:41:43.000 7 7884.17 941.18 53935.39 88888.00 2018-01-07 21:41:44.000 7 7884.17 941.14 53935.38 88888.00 2018-01-07 21:41:45.000 7 7884.18 941.11 53935.36 88888.00 2018-01-07 21:41:46.000 7 7884.17 941.10 53935.34 88888.00 2018-01-07 21:41:47.000 7 7884.15 941.10 53935.33 88888.00 2018-01-07 21:41:48.000 7 7884.15 941.07 53935.32 88888.00 2018-01-07 21:41:49.000 7 7884.16 941.05 53935.30 88888.00 2018-01-07 21:41:50.000 7 7884.15 941.04 53935.27 88888.00 2018-01-07 21:41:51.000 7 7884.11 941.02 53935.24 88888.00 2018-01-07 21:41:52.000 7 7884.10 941.02 53935.23 88888.00 2018-01-07 21:41:53.000 7 7884.11 941.02 53935.21 88888.00 2018-01-07 21:41:54.000 7 7884.09 941.02 53935.20 88888.00 2018-01-07 21:41:55.000 7 7884.08 941.02 53935.18 88888.00 2018-01-07 21:41:56.000 7 7884.08 941.02 53935.17 88888.00 2018-01-07 21:41:57.000 7 7884.08 941.02 53935.15 88888.00 2018-01-07 21:41:58.000 7 7884.07 941.02 53935.12 88888.00 2018-01-07 21:41:59.000 7 7884.06 941.02 53935.10 88888.00 2018-01-07 21:42:00.000 7 7884.04 941.02 53935.10 88888.00 2018-01-07 21:42:01.000 7 7884.04 941.04 53935.09 88888.00 2018-01-07 21:42:02.000 7 7884.06 941.04 53935.09 88888.00 2018-01-07 21:42:03.000 7 7884.07 941.03 53935.09 88888.00 2018-01-07 21:42:04.000 7 7884.05 941.02 53935.07 88888.00 2018-01-07 21:42:05.000 7 7884.03 941.02 53935.05 88888.00 2018-01-07 21:42:06.000 7 7884.04 941.03 53935.04 88888.00 2018-01-07 21:42:07.000 7 7884.05 941.03 53935.01 88888.00 2018-01-07 21:42:08.000 7 7884.03 941.02 53934.99 88888.00 2018-01-07 21:42:09.000 7 7884.03 941.01 53934.98 88888.00 2018-01-07 21:42:10.000 7 7884.03 941.01 53934.97 88888.00 2018-01-07 21:42:11.000 7 7884.02 941.01 53934.96 88888.00 2018-01-07 21:42:12.000 7 7884.02 941.00 53934.95 88888.00 2018-01-07 21:42:13.000 7 7884.01 941.00 53934.93 88888.00 2018-01-07 21:42:14.000 7 7884.01 941.02 53934.91 88888.00 2018-01-07 21:42:15.000 7 7884.00 941.03 53934.90 88888.00 2018-01-07 21:42:16.000 7 7883.99 941.02 53934.89 88888.00 2018-01-07 21:42:17.000 7 7883.98 941.00 53934.86 88888.00 2018-01-07 21:42:18.000 7 7883.97 941.01 53934.84 88888.00 2018-01-07 21:42:19.000 7 7883.95 941.01 53934.82 88888.00 2018-01-07 21:42:20.000 7 7883.94 941.01 53934.81 88888.00 2018-01-07 21:42:21.000 7 7883.93 941.00 53934.80 88888.00 2018-01-07 21:42:22.000 7 7883.92 940.99 53934.78 88888.00 2018-01-07 21:42:23.000 7 7883.91 940.98 53934.77 88888.00 2018-01-07 21:42:24.000 7 7883.91 940.99 53934.74 88888.00 2018-01-07 21:42:25.000 7 7883.90 940.98 53934.72 88888.00 2018-01-07 21:42:26.000 7 7883.89 940.98 53934.71 88888.00 2018-01-07 21:42:27.000 7 7883.86 940.98 53934.70 88888.00 2018-01-07 21:42:28.000 7 7883.85 940.97 53934.70 88888.00 2018-01-07 21:42:29.000 7 7883.84 940.97 53934.68 88888.00 2018-01-07 21:42:30.000 7 7883.84 940.97 53934.66 88888.00 2018-01-07 21:42:31.000 7 7883.84 940.97 53934.65 88888.00 2018-01-07 21:42:32.000 7 7883.83 940.96 53934.64 88888.00 2018-01-07 21:42:33.000 7 7883.83 940.96 53934.64 88888.00 2018-01-07 21:42:34.000 7 7883.83 940.96 53934.64 88888.00 2018-01-07 21:42:35.000 7 7883.85 940.97 53934.64 88888.00 2018-01-07 21:42:36.000 7 7883.85 940.96 53934.62 88888.00 2018-01-07 21:42:37.000 7 7883.85 940.95 53934.60 88888.00 2018-01-07 21:42:38.000 7 7883.85 940.95 53934.59 88888.00 2018-01-07 21:42:39.000 7 7883.83 940.93 53934.59 88888.00 2018-01-07 21:42:40.000 7 7883.81 940.93 53934.58 88888.00 2018-01-07 21:42:41.000 7 7883.82 940.94 53934.57 88888.00 2018-01-07 21:42:42.000 7 7883.82 940.93 53934.55 88888.00 2018-01-07 21:42:43.000 7 7883.81 940.92 53934.55 88888.00 2018-01-07 21:42:44.000 7 7883.81 940.92 53934.55 88888.00 2018-01-07 21:42:45.000 7 7883.81 940.93 53934.54 88888.00 2018-01-07 21:42:46.000 7 7883.80 940.95 53934.53 88888.00 2018-01-07 21:42:47.000 7 7883.81 940.94 53934.52 88888.00 2018-01-07 21:42:48.000 7 7883.81 940.93 53934.52 88888.00 2018-01-07 21:42:49.000 7 7883.82 940.95 53934.52 88888.00 2018-01-07 21:42:50.000 7 7883.84 940.98 53934.52 88888.00 2018-01-07 21:42:51.000 7 7883.85 940.99 53934.52 88888.00 2018-01-07 21:42:52.000 7 7883.86 941.02 53934.52 88888.00 2018-01-07 21:42:53.000 7 7883.88 941.05 53934.51 88888.00 2018-01-07 21:42:54.000 7 7883.89 941.06 53934.52 88888.00 2018-01-07 21:42:55.000 7 7883.89 941.09 53934.52 88888.00 2018-01-07 21:42:56.000 7 7883.91 941.13 53934.52 88888.00 2018-01-07 21:42:57.000 7 7883.94 941.18 53934.52 88888.00 2018-01-07 21:42:58.000 7 7883.97 941.22 53934.50 88888.00 2018-01-07 21:42:59.000 7 7883.99 941.26 53934.52 88888.00 2018-01-07 21:43:00.000 7 7884.02 941.30 53934.54 88888.00 2018-01-07 21:43:01.000 7 7884.05 941.34 53934.55 88888.00 2018-01-07 21:43:02.000 7 7884.08 941.37 53934.53 88888.00 2018-01-07 21:43:03.000 7 7884.10 941.41 53934.54 88888.00 2018-01-07 21:43:04.000 7 7884.13 941.46 53934.54 88888.00 2018-01-07 21:43:05.000 7 7884.16 941.51 53934.54 88888.00 2018-01-07 21:43:06.000 7 7884.20 941.57 53934.54 88888.00 2018-01-07 21:43:07.000 7 7884.24 941.62 53934.56 88888.00 2018-01-07 21:43:08.000 7 7884.27 941.66 53934.56 88888.00 2018-01-07 21:43:09.000 7 7884.29 941.70 53934.56 88888.00 2018-01-07 21:43:10.000 7 7884.32 941.73 53934.58 88888.00 2018-01-07 21:43:11.000 7 7884.35 941.77 53934.59 88888.00 2018-01-07 21:43:12.000 7 7884.39 941.82 53934.59 88888.00 2018-01-07 21:43:13.000 7 7884.43 941.85 53934.60 88888.00 2018-01-07 21:43:14.000 7 7884.46 941.88 53934.61 88888.00 2018-01-07 21:43:15.000 7 7884.48 941.93 53934.61 88888.00 2018-01-07 21:43:16.000 7 7884.50 941.98 53934.61 88888.00 2018-01-07 21:43:17.000 7 7884.52 942.01 53934.61 88888.00 2018-01-07 21:43:18.000 7 7884.54 942.04 53934.61 88888.00 2018-01-07 21:43:19.000 7 7884.56 942.08 53934.61 88888.00 2018-01-07 21:43:20.000 7 7884.58 942.14 53934.60 88888.00 2018-01-07 21:43:21.000 7 7884.60 942.17 53934.60 88888.00 2018-01-07 21:43:22.000 7 7884.61 942.19 53934.61 88888.00 2018-01-07 21:43:23.000 7 7884.62 942.25 53934.61 88888.00 2018-01-07 21:43:24.000 7 7884.63 942.31 53934.61 88888.00 2018-01-07 21:43:25.000 7 7884.65 942.35 53934.61 88888.00 2018-01-07 21:43:26.000 7 7884.67 942.41 53934.60 88888.00 2018-01-07 21:43:27.000 7 7884.68 942.48 53934.59 88888.00 2018-01-07 21:43:28.000 7 7884.68 942.54 53934.59 88888.00 2018-01-07 21:43:29.000 7 7884.68 942.61 53934.58 88888.00 2018-01-07 21:43:30.000 7 7884.69 942.67 53934.55 88888.00 2018-01-07 21:43:31.000 7 7884.70 942.72 53934.54 88888.00 2018-01-07 21:43:32.000 7 7884.70 942.80 53934.54 88888.00 2018-01-07 21:43:33.000 7 7884.71 942.87 53934.54 88888.00 2018-01-07 21:43:34.000 7 7884.71 942.93 53934.52 88888.00 2018-01-07 21:43:35.000 7 7884.72 943.01 53934.50 88888.00 2018-01-07 21:43:36.000 7 7884.72 943.08 53934.48 88888.00 2018-01-07 21:43:37.000 7 7884.70 943.14 53934.47 88888.00 2018-01-07 21:43:38.000 7 7884.69 943.22 53934.47 88888.00 2018-01-07 21:43:39.000 7 7884.68 943.29 53934.45 88888.00 2018-01-07 21:43:40.000 7 7884.67 943.36 53934.43 88888.00 2018-01-07 21:43:41.000 7 7884.66 943.42 53934.40 88888.00 2018-01-07 21:43:42.000 7 7884.65 943.49 53934.38 88888.00 2018-01-07 21:43:43.000 7 7884.65 943.59 53934.37 88888.00 2018-01-07 21:43:44.000 7 7884.65 943.68 53934.36 88888.00 2018-01-07 21:43:45.000 7 7884.64 943.74 53934.33 88888.00 2018-01-07 21:43:46.000 7 7884.61 943.80 53934.30 88888.00 2018-01-07 21:43:47.000 7 7884.58 943.87 53934.28 88888.00 2018-01-07 21:43:48.000 7 7884.57 943.96 53934.25 88888.00 2018-01-07 21:43:49.000 7 7884.56 944.04 53934.24 88888.00 2018-01-07 21:43:50.000 7 7884.54 944.10 53934.23 88888.00 2018-01-07 21:43:51.000 7 7884.53 944.16 53934.21 88888.00 2018-01-07 21:43:52.000 7 7884.50 944.23 53934.19 88888.00 2018-01-07 21:43:53.000 7 7884.47 944.29 53934.19 88888.00 2018-01-07 21:43:54.000 7 7884.45 944.34 53934.17 88888.00 2018-01-07 21:43:55.000 7 7884.44 944.40 53934.14 88888.00 2018-01-07 21:43:56.000 7 7884.41 944.46 53934.12 88888.00 2018-01-07 21:43:57.000 7 7884.37 944.48 53934.10 88888.00 2018-01-07 21:43:58.000 7 7884.33 944.52 53934.08 88888.00 2018-01-07 21:43:59.000 7 7884.29 944.57 53934.05 88888.00 2018-01-07 21:44:00.000 7 7884.26 944.62 53934.04 88888.00 2018-01-07 21:44:01.000 7 7884.24 944.65 53934.02 88888.00 2018-01-07 21:44:02.000 7 7884.22 944.68 53934.00 88888.00 2018-01-07 21:44:03.000 7 7884.20 944.71 53933.99 88888.00 2018-01-07 21:44:04.000 7 7884.18 944.75 53933.98 88888.00 2018-01-07 21:44:05.000 7 7884.16 944.78 53933.97 88888.00 2018-01-07 21:44:06.000 7 7884.15 944.81 53933.95 88888.00 2018-01-07 21:44:07.000 7 7884.13 944.83 53933.95 88888.00 2018-01-07 21:44:08.000 7 7884.10 944.86 53933.95 88888.00 2018-01-07 21:44:09.000 7 7884.06 944.89 53933.93 88888.00 2018-01-07 21:44:10.000 7 7884.04 944.92 53933.90 88888.00 2018-01-07 21:44:11.000 7 7884.04 944.95 53933.89 88888.00 2018-01-07 21:44:12.000 7 7884.03 944.98 53933.89 88888.00 2018-01-07 21:44:13.000 7 7884.02 945.02 53933.89 88888.00 2018-01-07 21:44:14.000 7 7884.01 945.04 53933.88 88888.00 2018-01-07 21:44:15.000 7 7883.99 945.05 53933.87 88888.00 2018-01-07 21:44:16.000 7 7883.96 945.06 53933.86 88888.00 2018-01-07 21:44:17.000 7 7883.93 945.06 53933.86 88888.00 2018-01-07 21:44:18.000 7 7883.90 945.06 53933.85 88888.00 2018-01-07 21:44:19.000 7 7883.89 945.07 53933.84 88888.00 2018-01-07 21:44:20.000 7 7883.88 945.09 53933.82 88888.00 2018-01-07 21:44:21.000 7 7883.85 945.11 53933.81 88888.00 2018-01-07 21:44:22.000 7 7883.83 945.13 53933.80 88888.00 2018-01-07 21:44:23.000 7 7883.83 945.16 53933.80 88888.00 2018-01-07 21:44:24.000 7 7883.81 945.18 53933.80 88888.00 2018-01-07 21:44:25.000 7 7883.78 945.18 53933.79 88888.00 2018-01-07 21:44:26.000 7 7883.77 945.20 53933.77 88888.00 2018-01-07 21:44:27.000 7 7883.75 945.22 53933.75 88888.00 2018-01-07 21:44:28.000 7 7883.73 945.23 53933.73 88888.00 2018-01-07 21:44:29.000 7 7883.69 945.23 53933.71 88888.00 2018-01-07 21:44:30.000 7 7883.64 945.22 53933.68 88888.00 2018-01-07 21:44:31.000 7 7883.60 945.22 53933.66 88888.00 2018-01-07 21:44:32.000 7 7883.58 945.21 53933.62 88888.00 2018-01-07 21:44:33.000 7 7883.54 945.21 53933.60 88888.00 2018-01-07 21:44:34.000 7 7883.51 945.20 53933.59 88888.00 2018-01-07 21:44:35.000 7 7883.48 945.18 53933.57 88888.00 2018-01-07 21:44:36.000 7 7883.45 945.15 53933.54 88888.00 2018-01-07 21:44:37.000 7 7883.41 945.14 53933.51 88888.00 2018-01-07 21:44:38.000 7 7883.39 945.13 53933.50 88888.00 2018-01-07 21:44:39.000 7 7883.37 945.13 53933.47 88888.00 2018-01-07 21:44:40.000 7 7883.33 945.11 53933.45 88888.00 2018-01-07 21:44:41.000 7 7883.29 945.09 53933.47 88888.00 2018-01-07 21:44:42.000 7 7883.27 945.07 53933.51 88888.00 2018-01-07 21:44:43.000 7 7883.27 945.03 53933.50 88888.00 2018-01-07 21:44:44.000 7 7883.25 944.98 53933.47 88888.00 2018-01-07 21:44:45.000 7 7883.21 944.95 53933.45 88888.00 2018-01-07 21:44:46.000 7 7883.18 944.91 53933.42 88888.00 2018-01-07 21:44:47.000 7 7883.15 944.87 53933.39 88888.00 2018-01-07 21:44:48.000 7 7883.11 944.84 53933.37 88888.00 2018-01-07 21:44:49.000 7 7883.06 944.78 53933.34 88888.00 2018-01-07 21:44:50.000 7 7883.01 944.73 53933.30 88888.00 2018-01-07 21:44:51.000 7 7882.97 944.69 53933.25 88888.00 2018-01-07 21:44:52.000 7 7882.92 944.64 53933.22 88888.00 2018-01-07 21:44:53.000 7 7882.86 944.58 53933.19 88888.00 2018-01-07 21:44:54.000 7 7882.80 944.52 53933.14 88888.00 2018-01-07 21:44:55.000 7 7882.72 944.46 53933.10 88888.00 2018-01-07 21:44:56.000 7 7882.65 944.43 53933.05 88888.00 2018-01-07 21:44:57.000 7 7882.59 944.39 53933.00 88888.00 2018-01-07 21:44:58.000 7 7882.54 944.34 53932.96 88888.00 2018-01-07 21:44:59.000 7 7882.49 944.30 53932.92 88888.00 2018-01-07 21:45:00.000 7 7882.42 944.25 53932.88 88888.00 2018-01-07 21:45:01.000 7 7882.35 944.20 53932.85 88888.00 2018-01-07 21:45:02.000 7 7882.30 944.14 53932.82 88888.00 2018-01-07 21:45:03.000 7 7882.25 944.08 53932.79 88888.00 2018-01-07 21:45:04.000 7 7882.20 944.04 53932.76 88888.00 2018-01-07 21:45:05.000 7 7882.14 944.00 53932.72 88888.00 2018-01-07 21:45:06.000 7 7882.08 943.94 53932.68 88888.00 2018-01-07 21:45:07.000 7 7882.03 943.89 53932.64 88888.00 2018-01-07 21:45:08.000 7 7881.98 943.86 53932.61 88888.00 2018-01-07 21:45:09.000 7 7881.92 943.83 53932.56 88888.00 2018-01-07 21:45:10.000 7 7881.86 943.78 53932.53 88888.00 2018-01-07 21:45:11.000 7 7881.80 943.75 53932.50 88888.00 2018-01-07 21:45:12.000 7 7881.75 943.71 53932.48 88888.00 2018-01-07 21:45:13.000 7 7881.70 943.65 53932.45 88888.00 2018-01-07 21:45:14.000 7 7881.64 943.62 53932.42 88888.00 2018-01-07 21:45:15.000 7 7881.58 943.60 53932.39 88888.00 2018-01-07 21:45:16.000 7 7881.52 943.57 53932.35 88888.00 2018-01-07 21:45:17.000 7 7881.46 943.54 53932.30 88888.00 2018-01-07 21:45:18.000 7 7881.40 943.50 53932.25 88888.00 2018-01-07 21:45:19.000 7 7881.32 943.47 53932.21 88888.00 2018-01-07 21:45:20.000 7 7881.26 943.45 53932.17 88888.00 2018-01-07 21:45:21.000 7 7881.19 943.42 53932.13 88888.00 2018-01-07 21:45:22.000 7 7881.10 943.40 53932.09 88888.00 2018-01-07 21:45:23.000 7 7881.02 943.39 53932.04 88888.00 2018-01-07 21:45:24.000 7 7880.96 943.36 53931.99 88888.00 2018-01-07 21:45:25.000 7 7880.88 943.33 53931.96 88888.00 2018-01-07 21:45:26.000 7 7880.79 943.31 53931.91 88888.00 2018-01-07 21:45:27.000 7 7880.71 943.26 53931.86 88888.00 2018-01-07 21:45:28.000 7 7880.61 943.22 53931.81 88888.00 2018-01-07 21:45:29.000 7 7880.51 943.19 53931.75 88888.00 2018-01-07 21:45:30.000 7 7880.40 943.15 53931.70 88888.00 2018-01-07 21:45:31.000 7 7880.29 943.11 53931.66 88888.00 2018-01-07 21:45:32.000 7 7880.20 943.08 53931.60 88888.00 2018-01-07 21:45:33.000 7 7880.08 943.05 53931.53 88888.00 2018-01-07 21:45:34.000 7 7879.96 943.00 53931.47 88888.00 2018-01-07 21:45:35.000 7 7879.85 942.95 53931.42 88888.00 2018-01-07 21:45:36.000 7 7879.74 942.91 53931.38 88888.00 2018-01-07 21:45:37.000 7 7879.62 942.85 53931.34 88888.00 2018-01-07 21:45:38.000 7 7879.52 942.81 53931.30 88888.00 2018-01-07 21:45:39.000 7 7879.42 942.77 53931.26 88888.00 2018-01-07 21:45:40.000 7 7879.30 942.72 53931.20 88888.00 2018-01-07 21:45:41.000 7 7879.20 942.67 53931.15 88888.00 2018-01-07 21:45:42.000 7 7879.08 942.61 53931.10 88888.00 2018-01-07 21:45:43.000 7 7878.95 942.56 53931.05 88888.00 2018-01-07 21:45:44.000 7 7878.86 942.51 53931.01 88888.00 2018-01-07 21:45:45.000 7 7878.77 942.45 53930.97 88888.00 2018-01-07 21:45:46.000 7 7878.65 942.38 53930.95 88888.00 2018-01-07 21:45:47.000 7 7878.54 942.32 53930.91 88888.00 2018-01-07 21:45:48.000 7 7878.46 942.27 53930.87 88888.00 2018-01-07 21:45:49.000 7 7878.36 942.21 53930.84 88888.00 2018-01-07 21:45:50.000 7 7878.26 942.16 53930.81 88888.00 2018-01-07 21:45:51.000 7 7878.16 942.11 53930.79 88888.00 2018-01-07 21:45:52.000 7 7878.09 942.04 53930.76 88888.00 2018-01-07 21:45:53.000 7 7878.01 941.97 53930.74 88888.00 2018-01-07 21:45:54.000 7 7877.92 941.91 53930.73 88888.00 2018-01-07 21:45:55.000 7 7877.86 941.84 53930.72 88888.00 2018-01-07 21:45:56.000 7 7877.79 941.76 53930.70 88888.00 2018-01-07 21:45:57.000 7 7877.70 941.69 53930.66 88888.00 2018-01-07 21:45:58.000 7 7877.61 941.62 53930.61 88888.00 2018-01-07 21:45:59.000 7 7877.53 941.57 53930.59 88888.00 2018-01-07 21:46:00.000 7 7877.45 941.50 53930.56 88888.00 2018-01-07 21:46:01.000 7 7877.37 941.41 53930.54 88888.00 2018-01-07 21:46:02.000 7 7877.30 941.33 53930.53 88888.00 2018-01-07 21:46:03.000 7 7877.22 941.26 53930.50 88888.00 2018-01-07 21:46:04.000 7 7877.14 941.17 53930.46 88888.00 2018-01-07 21:46:05.000 7 7877.07 941.08 53930.43 88888.00 2018-01-07 21:46:06.000 7 7877.00 940.99 53930.42 88888.00 2018-01-07 21:46:07.000 7 7876.94 940.91 53930.41 88888.00 2018-01-07 21:46:08.000 7 7876.88 940.82 53930.39 88888.00 2018-01-07 21:46:09.000 7 7876.82 940.74 53930.36 88888.00 2018-01-07 21:46:10.000 7 7876.76 940.65 53930.35 88888.00 2018-01-07 21:46:11.000 7 7876.71 940.54 53930.33 88888.00 2018-01-07 21:46:12.000 7 7876.67 940.44 53930.32 88888.00 2018-01-07 21:46:13.000 7 7876.61 940.35 53930.31 88888.00 2018-01-07 21:46:14.000 7 7876.56 940.24 53930.30 88888.00 2018-01-07 21:46:15.000 7 7876.53 940.15 53930.30 88888.00 2018-01-07 21:46:16.000 7 7876.51 940.07 53930.30 88888.00 2018-01-07 21:46:17.000 7 7876.49 939.98 53930.30 88888.00 2018-01-07 21:46:18.000 7 7876.47 939.89 53930.31 88888.00 2018-01-07 21:46:19.000 7 7876.47 939.81 53930.34 88888.00 2018-01-07 21:46:20.000 7 7876.48 939.73 53930.36 88888.00 2018-01-07 21:46:21.000 7 7876.50 939.65 53930.37 88888.00 2018-01-07 21:46:22.000 7 7876.51 939.58 53930.38 88888.00 2018-01-07 21:46:23.000 7 7876.50 939.51 53930.39 88888.00 2018-01-07 21:46:24.000 7 7876.51 939.43 53930.40 88888.00 2018-01-07 21:46:25.000 7 7876.55 939.37 53930.41 88888.00 2018-01-07 21:46:26.000 7 7876.56 939.31 53930.42 88888.00 2018-01-07 21:46:27.000 7 7876.56 939.24 53930.43 88888.00 2018-01-07 21:46:28.000 7 7876.58 939.19 53930.46 88888.00 2018-01-07 21:46:29.000 7 7876.61 939.15 53930.46 88888.00 2018-01-07 21:46:30.000 7 7876.61 939.09 53930.47 88888.00 2018-01-07 21:46:31.000 7 7876.62 939.04 53930.47 88888.00 2018-01-07 21:46:32.000 7 7876.65 939.00 53930.48 88888.00 2018-01-07 21:46:33.000 7 7876.68 938.97 53930.48 88888.00 2018-01-07 21:46:34.000 7 7876.71 938.92 53930.51 88888.00 2018-01-07 21:46:35.000 7 7876.75 938.89 53930.52 88888.00 2018-01-07 21:46:36.000 7 7876.79 938.87 53930.52 88888.00 2018-01-07 21:46:37.000 7 7876.84 938.84 53930.53 88888.00 2018-01-07 21:46:38.000 7 7876.87 938.81 53930.53 88888.00 2018-01-07 21:46:39.000 7 7876.91 938.80 53930.52 88888.00 2018-01-07 21:46:40.000 7 7876.94 938.78 53930.53 88888.00 2018-01-07 21:46:41.000 7 7876.98 938.76 53930.54 88888.00 2018-01-07 21:46:42.000 7 7877.03 938.75 53930.54 88888.00 2018-01-07 21:46:43.000 7 7877.07 938.74 53930.53 88888.00 2018-01-07 21:46:44.000 7 7877.10 938.74 53930.53 88888.00 2018-01-07 21:46:45.000 7 7877.14 938.74 53930.53 88888.00 2018-01-07 21:46:46.000 7 7877.18 938.74 53930.52 88888.00 2018-01-07 21:46:47.000 7 7877.21 938.74 53930.52 88888.00 2018-01-07 21:46:48.000 7 7877.24 938.73 53930.52 88888.00 2018-01-07 21:46:49.000 7 7877.28 938.72 53930.50 88888.00 2018-01-07 21:46:50.000 7 7877.32 938.69 53930.49 88888.00 2018-01-07 21:46:51.000 7 7877.35 938.69 53930.50 88888.00 2018-01-07 21:46:52.000 7 7877.37 938.70 53930.49 88888.00 2018-01-07 21:46:53.000 7 7877.40 938.72 53930.48 88888.00 2018-01-07 21:46:54.000 7 7877.43 938.72 53930.48 88888.00 2018-01-07 21:46:55.000 7 7877.47 938.71 53930.48 88888.00 2018-01-07 21:46:56.000 7 7877.50 938.72 53930.48 88888.00 2018-01-07 21:46:57.000 7 7877.53 938.73 53930.48 88888.00 2018-01-07 21:46:58.000 7 7877.57 938.73 53930.47 88888.00 2018-01-07 21:46:59.000 7 7877.60 938.74 53930.45 88888.00 2018-01-07 21:47:00.000 7 7877.63 938.75 53930.44 88888.00 2018-01-07 21:47:01.000 7 7877.66 938.77 53930.44 88888.00 2018-01-07 21:47:02.000 7 7877.70 938.80 53930.44 88888.00 2018-01-07 21:47:03.000 7 7877.73 938.81 53930.42 88888.00 2018-01-07 21:47:04.000 7 7877.75 938.84 53930.41 88888.00 2018-01-07 21:47:05.000 7 7877.78 938.87 53930.41 88888.00 2018-01-07 21:47:06.000 7 7877.80 938.89 53930.40 88888.00 2018-01-07 21:47:07.000 7 7877.81 938.91 53930.39 88888.00 2018-01-07 21:47:08.000 7 7877.83 938.93 53930.37 88888.00 2018-01-07 21:47:09.000 7 7877.84 938.96 53930.36 88888.00 2018-01-07 21:47:10.000 7 7877.85 939.00 53930.34 88888.00 2018-01-07 21:47:11.000 7 7877.86 939.03 53930.31 88888.00 2018-01-07 21:47:12.000 7 7877.87 939.06 53930.28 88888.00 2018-01-07 21:47:13.000 7 7877.87 939.10 53930.27 88888.00 2018-01-07 21:47:14.000 7 7877.90 939.13 53930.27 88888.00 2018-01-07 21:47:15.000 7 7877.91 939.15 53930.25 88888.00 2018-01-07 21:47:16.000 7 7877.90 939.18 53930.23 88888.00 2018-01-07 21:47:17.000 7 7877.92 939.23 53930.21 88888.00 2018-01-07 21:47:18.000 7 7877.95 939.26 53930.20 88888.00 2018-01-07 21:47:19.000 7 7877.96 939.30 53930.19 88888.00 2018-01-07 21:47:20.000 7 7877.97 939.35 53930.18 88888.00 2018-01-07 21:47:21.000 7 7877.99 939.39 53930.18 88888.00 2018-01-07 21:47:22.000 7 7878.01 939.42 53930.16 88888.00 2018-01-07 21:47:23.000 7 7878.04 939.47 53930.15 88888.00 2018-01-07 21:47:24.000 7 7878.05 939.50 53930.14 88888.00 2018-01-07 21:47:25.000 7 7878.05 939.54 53930.13 88888.00 2018-01-07 21:47:26.000 7 7878.07 939.59 53930.12 88888.00 2018-01-07 21:47:27.000 7 7878.09 939.63 53930.11 88888.00 2018-01-07 21:47:28.000 7 7878.10 939.67 53930.09 88888.00 2018-01-07 21:47:29.000 7 7878.11 939.72 53930.09 88888.00 2018-01-07 21:47:30.000 7 7878.12 939.75 53930.09 88888.00 2018-01-07 21:47:31.000 7 7878.14 939.79 53930.08 88888.00 2018-01-07 21:47:32.000 7 7878.17 939.83 53930.08 88888.00 2018-01-07 21:47:33.000 7 7878.19 939.88 53930.09 88888.00 2018-01-07 21:47:34.000 7 7878.21 939.91 53930.10 88888.00 2018-01-07 21:47:35.000 7 7878.24 939.94 53930.10 88888.00 2018-01-07 21:47:36.000 7 7878.27 939.97 53930.11 88888.00 2018-01-07 21:47:37.000 7 7878.28 940.00 53930.12 88888.00 2018-01-07 21:47:38.000 7 7878.30 940.04 53930.14 88888.00 2018-01-07 21:47:39.000 7 7878.34 940.09 53930.14 88888.00 2018-01-07 21:47:40.000 7 7878.38 940.14 53930.15 88888.00 2018-01-07 21:47:41.000 7 7878.40 940.17 53930.15 88888.00 2018-01-07 21:47:42.000 7 7878.43 940.19 53930.14 88888.00 2018-01-07 21:47:43.000 7 7878.45 940.23 53930.14 88888.00 2018-01-07 21:47:44.000 7 7878.47 940.28 53930.14 88888.00 2018-01-07 21:47:45.000 7 7878.49 940.32 53930.15 88888.00 2018-01-07 21:47:46.000 7 7878.52 940.37 53930.16 88888.00 2018-01-07 21:47:47.000 7 7878.56 940.43 53930.17 88888.00 2018-01-07 21:47:48.000 7 7878.59 940.47 53930.19 88888.00 2018-01-07 21:47:49.000 7 7878.61 940.51 53930.20 88888.00 2018-01-07 21:47:50.000 7 7878.63 940.55 53930.20 88888.00 2018-01-07 21:47:51.000 7 7878.66 940.61 53930.22 88888.00 2018-01-07 21:47:52.000 7 7878.69 940.65 53930.23 88888.00 2018-01-07 21:47:53.000 7 7878.72 940.71 53930.25 88888.00 2018-01-07 21:47:54.000 7 7878.76 940.78 53930.28 88888.00 2018-01-07 21:47:55.000 7 7878.80 940.87 53930.30 88888.00 2018-01-07 21:47:56.000 7 7878.83 940.94 53930.30 88888.00 2018-01-07 21:47:57.000 7 7878.85 941.01 53930.30 88888.00 2018-01-07 21:47:58.000 7 7878.89 941.09 53930.34 88888.00 2018-01-07 21:47:59.000 7 7878.94 941.17 53930.37 88888.00 2018-01-07 21:48:00.000 7 7879.00 941.25 53930.38 88888.00 2018-01-07 21:48:01.000 7 7879.04 941.35 53930.41 88888.00 2018-01-07 21:48:02.000 7 7879.09 941.44 53930.43 88888.00 2018-01-07 21:48:03.000 7 7879.13 941.51 53930.45 88888.00 2018-01-07 21:48:04.000 7 7879.19 941.59 53930.48 88888.00 2018-01-07 21:48:05.000 7 7879.25 941.68 53930.52 88888.00 2018-01-07 21:48:06.000 7 7879.29 941.77 53930.54 88888.00 2018-01-07 21:48:07.000 7 7879.34 941.84 53930.57 88888.00 2018-01-07 21:48:08.000 7 7879.40 941.91 53930.60 88888.00 2018-01-07 21:48:09.000 7 7879.45 942.00 53930.62 88888.00 2018-01-07 21:48:10.000 7 7879.48 942.09 53930.64 88888.00 2018-01-07 21:48:11.000 7 7879.53 942.15 53930.67 88888.00 2018-01-07 21:48:12.000 7 7879.58 942.21 53930.69 88888.00 2018-01-07 21:48:13.000 7 7879.62 942.29 53930.70 88888.00 2018-01-07 21:48:14.000 7 7879.67 942.36 53930.71 88888.00 2018-01-07 21:48:15.000 7 7879.70 942.43 53930.74 88888.00 2018-01-07 21:48:16.000 7 7879.71 942.48 53930.75 88888.00 2018-01-07 21:48:17.000 7 7879.75 942.54 53930.76 88888.00 2018-01-07 21:48:18.000 7 7879.80 942.60 53930.79 88888.00 2018-01-07 21:48:19.000 7 7879.82 942.66 53930.80 88888.00 2018-01-07 21:48:20.000 7 7879.86 942.71 53930.82 88888.00 2018-01-07 21:48:21.000 7 7879.89 942.78 53930.83 88888.00 2018-01-07 21:48:22.000 7 7879.91 942.84 53930.84 88888.00 2018-01-07 21:48:23.000 7 7879.93 942.89 53930.84 88888.00 2018-01-07 21:48:24.000 7 7879.95 942.94 53930.86 88888.00 2018-01-07 21:48:25.000 7 7879.95 942.99 53930.88 88888.00 2018-01-07 21:48:26.000 7 7879.96 943.04 53930.89 88888.00 2018-01-07 21:48:27.000 7 7880.00 943.09 53930.91 88888.00 2018-01-07 21:48:28.000 7 7880.02 943.14 53930.93 88888.00 2018-01-07 21:48:29.000 7 7880.04 943.19 53930.95 88888.00 2018-01-07 21:48:30.000 7 7880.08 943.27 53930.95 88888.00 2018-01-07 21:48:31.000 7 7880.13 943.35 53930.97 88888.00 2018-01-07 21:48:32.000 7 7880.16 943.42 53930.99 88888.00 2018-01-07 21:48:33.000 7 7880.19 943.50 53931.02 88888.00 2018-01-07 21:48:34.000 7 7880.23 943.59 53931.05 88888.00 2018-01-07 21:48:35.000 7 7880.25 943.67 53931.07 88888.00 2018-01-07 21:48:36.000 7 7880.29 943.74 53931.09 88888.00 2018-01-07 21:48:37.000 7 7880.34 943.81 53931.12 88888.00 2018-01-07 21:48:38.000 7 7880.37 943.89 53931.15 88888.00 2018-01-07 21:48:39.000 7 7880.39 943.96 53931.18 88888.00 2018-01-07 21:48:40.000 7 7880.43 944.00 53931.21 88888.00 2018-01-07 21:48:41.000 7 7880.48 944.05 53931.24 88888.00 2018-01-07 21:48:42.000 7 7880.52 944.11 53931.29 88888.00 2018-01-07 21:48:43.000 7 7880.53 944.17 53931.32 88888.00 2018-01-07 21:48:44.000 7 7880.56 944.22 53931.35 88888.00 2018-01-07 21:48:45.000 7 7880.62 944.27 53931.38 88888.00 2018-01-07 21:48:46.000 7 7880.66 944.31 53931.42 88888.00 2018-01-07 21:48:47.000 7 7880.69 944.35 53931.46 88888.00 2018-01-07 21:48:48.000 7 7880.73 944.40 53931.49 88888.00 2018-01-07 21:48:49.000 7 7880.76 944.43 53931.51 88888.00 2018-01-07 21:48:50.000 7 7880.79 944.45 53931.54 88888.00 2018-01-07 21:48:51.000 7 7880.82 944.46 53931.57 88888.00 2018-01-07 21:48:52.000 7 7880.85 944.48 53931.61 88888.00 2018-01-07 21:48:53.000 7 7880.86 944.50 53931.64 88888.00 2018-01-07 21:48:54.000 7 7880.88 944.50 53931.66 88888.00 2018-01-07 21:48:55.000 7 7880.90 944.50 53931.68 88888.00 2018-01-07 21:48:56.000 7 7880.90 944.49 53931.70 88888.00 2018-01-07 21:48:57.000 7 7880.90 944.48 53931.72 88888.00 2018-01-07 21:48:58.000 7 7880.93 944.47 53931.75 88888.00 2018-01-07 21:48:59.000 7 7880.95 944.48 53931.77 88888.00 2018-01-07 21:49:00.000 7 7880.97 944.50 53931.80 88888.00 2018-01-07 21:49:01.000 7 7881.00 944.50 53931.82 88888.00 2018-01-07 21:49:02.000 7 7881.02 944.50 53931.84 88888.00 2018-01-07 21:49:03.000 7 7881.02 944.48 53931.87 88888.00 2018-01-07 21:49:04.000 7 7881.04 944.49 53931.90 88888.00 2018-01-07 21:49:05.000 7 7881.06 944.51 53931.93 88888.00 2018-01-07 21:49:06.000 7 7881.06 944.50 53931.96 88888.00 2018-01-07 21:49:07.000 7 7881.07 944.49 53931.98 88888.00 2018-01-07 21:49:08.000 7 7881.08 944.52 53932.01 88888.00 2018-01-07 21:49:09.000 7 7881.09 944.53 53932.03 88888.00 2018-01-07 21:49:10.000 7 7881.10 944.53 53932.04 88888.00 2018-01-07 21:49:11.000 7 7881.10 944.52 53932.05 88888.00 2018-01-07 21:49:12.000 7 7881.12 944.52 53932.07 88888.00 2018-01-07 21:49:13.000 7 7881.12 944.50 53932.08 88888.00 2018-01-07 21:49:14.000 7 7881.12 944.49 53932.10 88888.00 2018-01-07 21:49:15.000 7 7881.13 944.48 53932.12 88888.00 2018-01-07 21:49:16.000 7 7881.13 944.47 53932.14 88888.00 2018-01-07 21:49:17.000 7 7881.14 944.45 53932.16 88888.00 2018-01-07 21:49:18.000 7 7881.16 944.44 53932.18 88888.00 2018-01-07 21:49:19.000 7 7881.18 944.43 53932.21 88888.00 2018-01-07 21:49:20.000 7 7881.18 944.43 53932.23 88888.00 2018-01-07 21:49:21.000 7 7881.17 944.41 53932.24 88888.00 2018-01-07 21:49:22.000 7 7881.17 944.39 53932.25 88888.00 2018-01-07 21:49:23.000 7 7881.18 944.38 53932.27 88888.00 2018-01-07 21:49:24.000 7 7881.19 944.38 53932.29 88888.00 2018-01-07 21:49:25.000 7 7881.19 944.37 53932.31 88888.00 2018-01-07 21:49:26.000 7 7881.20 944.36 53932.32 88888.00 2018-01-07 21:49:27.000 7 7881.21 944.39 53932.34 88888.00 2018-01-07 21:49:28.000 7 7881.18 944.41 53932.36 88888.00 2018-01-07 21:49:29.000 7 7881.17 944.41 53932.38 88888.00 2018-01-07 21:49:30.000 7 7881.19 944.42 53932.40 88888.00 2018-01-07 21:49:31.000 7 7881.21 944.43 53932.40 88888.00 2018-01-07 21:49:32.000 7 7881.21 944.42 53932.41 88888.00 2018-01-07 21:49:33.000 7 7881.23 944.42 53932.42 88888.00 2018-01-07 21:49:34.000 7 7881.26 944.45 53932.44 88888.00 2018-01-07 21:49:35.000 7 7881.28 944.45 53932.48 88888.00 2018-01-07 21:49:36.000 7 7881.28 944.44 53932.50 88888.00 2018-01-07 21:49:37.000 7 7881.32 944.42 53932.51 88888.00 2018-01-07 21:49:38.000 7 7881.34 944.42 53932.52 88888.00 2018-01-07 21:49:39.000 7 7881.36 944.43 53932.54 88888.00 2018-01-07 21:49:40.000 7 7881.40 944.43 53932.57 88888.00 2018-01-07 21:49:41.000 7 7881.44 944.40 53932.61 88888.00 2018-01-07 21:49:42.000 7 7881.47 944.39 53932.65 88888.00 2018-01-07 21:49:43.000 7 7881.50 944.38 53932.69 88888.00 2018-01-07 21:49:44.000 7 7881.54 944.34 53932.72 88888.00 2018-01-07 21:49:45.000 7 7881.59 944.31 53932.75 88888.00 2018-01-07 21:49:46.000 7 7881.64 944.30 53932.79 88888.00 2018-01-07 21:49:47.000 7 7881.69 944.28 53932.84 88888.00 2018-01-07 21:49:48.000 7 7881.72 944.27 53932.88 88888.00 2018-01-07 21:49:49.000 7 7881.78 944.28 53932.92 88888.00 2018-01-07 21:49:50.000 7 7881.85 944.30 53932.97 88888.00 2018-01-07 21:49:51.000 7 7881.93 944.33 53933.02 88888.00 2018-01-07 21:49:52.000 7 7882.00 944.36 53933.06 88888.00 2018-01-07 21:49:53.000 7 7882.06 944.38 53933.11 88888.00 2018-01-07 21:49:54.000 7 7882.12 944.41 53933.14 88888.00 2018-01-07 21:49:55.000 7 7882.18 944.45 53933.16 88888.00 2018-01-07 21:49:56.000 7 7882.24 944.50 53933.20 88888.00 2018-01-07 21:49:57.000 7 7882.32 944.56 53933.25 88888.00 2018-01-07 21:49:58.000 7 7882.39 944.63 53933.29 88888.00 2018-01-07 21:49:59.000 7 7882.46 944.68 53933.34 88888.00 2018-01-07 21:50:00.000 7 7882.54 944.73 53933.39 88888.00 2018-01-07 21:50:01.000 7 7882.62 944.81 53933.42 88888.00 2018-01-07 21:50:02.000 7 7882.69 944.88 53933.46 88888.00 2018-01-07 21:50:03.000 7 7882.76 944.94 53933.49 88888.00 2018-01-07 21:50:04.000 7 7882.83 945.01 53933.52 88888.00 2018-01-07 21:50:05.000 7 7882.91 945.08 53933.57 88888.00 2018-01-07 21:50:06.000 7 7882.98 945.14 53933.59 88888.00 2018-01-07 21:50:07.000 7 7883.03 945.19 53933.61 88888.00 2018-01-07 21:50:08.000 7 7883.07 945.23 53933.65 88888.00 2018-01-07 21:50:09.000 7 7883.11 945.26 53933.67 88888.00 2018-01-07 21:50:10.000 7 7883.15 945.30 53933.68 88888.00 2018-01-07 21:50:11.000 7 7883.20 945.33 53933.70 88888.00 2018-01-07 21:50:12.000 7 7883.24 945.35 53933.73 88888.00 2018-01-07 21:50:13.000 7 7883.27 945.37 53933.74 88888.00 2018-01-07 21:50:14.000 7 7883.30 945.41 53933.75 88888.00 2018-01-07 21:50:15.000 7 7883.32 945.42 53933.75 88888.00 2018-01-07 21:50:16.000 7 7883.32 945.42 53933.76 88888.00 2018-01-07 21:50:17.000 7 7883.33 945.42 53933.77 88888.00 2018-01-07 21:50:18.000 7 7883.36 945.43 53933.78 88888.00 2018-01-07 21:50:19.000 7 7883.38 945.44 53933.79 88888.00 2018-01-07 21:50:20.000 7 7883.40 945.43 53933.80 88888.00 2018-01-07 21:50:21.000 7 7883.41 945.43 53933.80 88888.00 2018-01-07 21:50:22.000 7 7883.42 945.44 53933.81 88888.00 2018-01-07 21:50:23.000 7 7883.43 945.45 53933.84 88888.00 2018-01-07 21:50:24.000 7 7883.45 945.45 53933.86 88888.00 2018-01-07 21:50:25.000 7 7883.48 945.45 53933.88 88888.00 2018-01-07 21:50:26.000 7 7883.51 945.48 53933.90 88888.00 2018-01-07 21:50:27.000 7 7883.55 945.52 53933.91 88888.00 2018-01-07 21:50:28.000 7 7883.58 945.54 53933.95 88888.00 2018-01-07 21:50:29.000 7 7883.59 945.57 53933.96 88888.00 2018-01-07 21:50:30.000 7 7883.63 945.62 53933.97 88888.00 2018-01-07 21:50:31.000 7 7883.67 945.66 53934.00 88888.00 2018-01-07 21:50:32.000 7 7883.71 945.70 53934.03 88888.00 2018-01-07 21:50:33.000 7 7883.75 945.74 53934.06 88888.00 2018-01-07 21:50:34.000 7 7883.77 945.78 53934.09 88888.00 2018-01-07 21:50:35.000 7 7883.81 945.84 53934.11 88888.00 2018-01-07 21:50:36.000 7 7883.85 945.89 53934.13 88888.00 2018-01-07 21:50:37.000 7 7883.89 945.94 53934.14 88888.00 2018-01-07 21:50:38.000 7 7883.92 945.99 53934.17 88888.00 2018-01-07 21:50:39.000 7 7883.97 946.03 53934.21 88888.00 2018-01-07 21:50:40.000 7 7884.02 946.08 53934.25 88888.00 2018-01-07 21:50:41.000 7 7884.07 946.14 53934.28 88888.00 2018-01-07 21:50:42.000 7 7884.11 946.18 53934.31 88888.00 2018-01-07 21:50:43.000 7 7884.15 946.22 53934.33 88888.00 2018-01-07 21:50:44.000 7 7884.18 946.28 53934.34 88888.00 2018-01-07 21:50:45.000 7 7884.20 946.35 53934.36 88888.00 2018-01-07 21:50:46.000 7 7884.23 946.41 53934.36 88888.00 2018-01-07 21:50:47.000 7 7884.23 946.45 53934.34 88888.00 2018-01-07 21:50:48.000 7 7884.21 946.48 53934.32 88888.00 2018-01-07 21:50:49.000 7 7884.21 946.52 53934.31 88888.00 2018-01-07 21:50:50.000 7 7884.20 946.58 53934.30 88888.00 2018-01-07 21:50:51.000 7 7884.19 946.61 53934.29 88888.00 2018-01-07 21:50:52.000 7 7884.18 946.63 53934.29 88888.00 2018-01-07 21:50:53.000 7 7884.16 946.64 53934.29 88888.00 2018-01-07 21:50:54.000 7 7884.15 946.67 53934.29 88888.00 2018-01-07 21:50:55.000 7 7884.14 946.67 53934.28 88888.00 2018-01-07 21:50:56.000 7 7884.14 946.69 53934.29 88888.00 2018-01-07 21:50:57.000 7 7884.14 946.73 53934.30 88888.00 2018-01-07 21:50:58.000 7 7884.14 946.78 53934.33 88888.00 2018-01-07 21:50:59.000 7 7884.14 946.80 53934.34 88888.00 2018-01-07 21:51:00.000 7 7884.14 946.83 53934.35 88888.00 2018-01-07 21:51:01.000 7 7884.14 946.87 53934.37 88888.00 2018-01-07 21:51:02.000 7 7884.15 946.91 53934.39 88888.00 2018-01-07 21:51:03.000 7 7884.17 946.95 53934.41 88888.00 2018-01-07 21:51:04.000 7 7884.20 947.01 53934.43 88888.00 2018-01-07 21:51:05.000 7 7884.20 947.06 53934.44 88888.00 2018-01-07 21:51:06.000 7 7884.20 947.11 53934.45 88888.00 2018-01-07 21:51:07.000 7 7884.22 947.16 53934.46 88888.00 2018-01-07 21:51:08.000 7 7884.22 947.19 53934.47 88888.00 2018-01-07 21:51:09.000 7 7884.21 947.21 53934.49 88888.00 2018-01-07 21:51:10.000 7 7884.21 947.24 53934.50 88888.00 2018-01-07 21:51:11.000 7 7884.22 947.28 53934.50 88888.00 2018-01-07 21:51:12.000 7 7884.21 947.32 53934.51 88888.00 2018-01-07 21:51:13.000 7 7884.20 947.31 53934.50 88888.00 2018-01-07 21:51:14.000 7 7884.18 947.30 53934.50 88888.00 2018-01-07 21:51:15.000 7 7884.15 947.30 53934.50 88888.00 2018-01-07 21:51:16.000 7 7884.12 947.31 53934.49 88888.00 2018-01-07 21:51:17.000 7 7884.08 947.30 53934.48 88888.00 2018-01-07 21:51:18.000 7 7884.04 947.29 53934.48 88888.00 2018-01-07 21:51:19.000 7 7883.99 947.28 53934.47 88888.00 2018-01-07 21:51:20.000 7 7883.94 947.27 53934.44 88888.00 2018-01-07 21:51:21.000 7 7883.89 947.26 53934.43 88888.00 2018-01-07 21:51:22.000 7 7883.84 947.25 53934.41 88888.00 2018-01-07 21:51:23.000 7 7883.79 947.23 53934.39 88888.00 2018-01-07 21:51:24.000 7 7883.75 947.24 53934.39 88888.00 2018-01-07 21:51:25.000 7 7883.71 947.25 53934.39 88888.00 2018-01-07 21:51:26.000 7 7883.67 947.26 53934.39 88888.00 2018-01-07 21:51:27.000 7 7883.63 947.25 53934.38 88888.00 2018-01-07 21:51:28.000 7 7883.60 947.24 53934.39 88888.00 2018-01-07 21:51:29.000 7 7883.58 947.23 53934.40 88888.00 2018-01-07 21:51:30.000 7 7883.55 947.21 53934.40 88888.00 2018-01-07 21:51:31.000 7 7883.53 947.20 53934.41 88888.00 2018-01-07 21:51:32.000 7 7883.52 947.18 53934.40 88888.00 2018-01-07 21:51:33.000 7 7883.50 947.15 53934.40 88888.00 2018-01-07 21:51:34.000 7 7883.47 947.12 53934.42 88888.00 2018-01-07 21:51:35.000 7 7883.46 947.10 53934.43 88888.00 2018-01-07 21:51:36.000 7 7883.43 947.06 53934.42 88888.00 2018-01-07 21:51:37.000 7 7883.38 947.00 53934.42 88888.00 2018-01-07 21:51:38.000 7 7883.33 946.94 53934.42 88888.00 2018-01-07 21:51:39.000 7 7883.32 946.90 53934.42 88888.00 2018-01-07 21:51:40.000 7 7883.30 946.88 53934.43 88888.00 2018-01-07 21:51:41.000 7 7883.28 946.84 53934.45 88888.00 2018-01-07 21:51:42.000 7 7883.23 946.78 53934.46 88888.00 2018-01-07 21:51:43.000 7 7883.20 946.73 53934.46 88888.00 2018-01-07 21:51:44.000 7 7883.17 946.70 53934.44 88888.00 2018-01-07 21:51:45.000 7 7883.13 946.67 53934.44 88888.00 2018-01-07 21:51:46.000 7 7883.11 946.62 53934.43 88888.00 2018-01-07 21:51:47.000 7 7883.07 946.58 53934.40 88888.00 2018-01-07 21:51:48.000 7 7883.02 946.55 53934.39 88888.00 2018-01-07 21:51:49.000 7 7882.95 946.53 53934.37 88888.00 2018-01-07 21:51:50.000 7 7882.88 946.48 53934.32 88888.00 2018-01-07 21:51:51.000 7 7882.79 946.44 53934.27 88888.00 2018-01-07 21:51:52.000 7 7882.70 946.42 53934.23 88888.00 2018-01-07 21:51:53.000 7 7882.61 946.39 53934.17 88888.00 2018-01-07 21:51:54.000 7 7882.54 946.36 53934.12 88888.00 2018-01-07 21:51:55.000 7 7882.48 946.33 53934.09 88888.00 2018-01-07 21:51:56.000 7 7882.40 946.31 53934.06 88888.00 2018-01-07 21:51:57.000 7 7882.32 946.27 53934.04 88888.00 2018-01-07 21:51:58.000 7 7882.26 946.24 53934.01 88888.00 2018-01-07 21:51:59.000 7 7882.21 946.22 53934.00 88888.00 2018-01-07 21:52:00.000 7 7882.19 946.20 53934.00 88888.00 2018-01-07 21:52:01.000 7 7882.18 946.18 53934.00 88888.00 2018-01-07 21:52:02.000 7 7882.17 946.17 53934.00 88888.00 2018-01-07 21:52:03.000 7 7882.15 946.16 53934.01 88888.00 2018-01-07 21:52:04.000 7 7882.15 946.13 53934.00 88888.00 2018-01-07 21:52:05.000 7 7882.17 946.11 53934.00 88888.00 2018-01-07 21:52:06.000 7 7882.17 946.11 53934.01 88888.00 2018-01-07 21:52:07.000 7 7882.17 946.13 53933.99 88888.00 2018-01-07 21:52:08.000 7 7882.16 946.15 53933.98 88888.00 2018-01-07 21:52:09.000 7 7882.18 946.15 53933.99 88888.00 2018-01-07 21:52:10.000 7 7882.19 946.17 53933.99 88888.00 2018-01-07 21:52:11.000 7 7882.17 946.21 53933.96 88888.00 2018-01-07 21:52:12.000 7 7882.12 946.25 53933.91 88888.00 2018-01-07 21:52:13.000 7 7882.05 946.27 53933.86 88888.00 2018-01-07 21:52:14.000 7 7881.97 946.29 53933.82 88888.00 2018-01-07 21:52:15.000 7 7881.90 946.31 53933.76 88888.00 2018-01-07 21:52:16.000 7 7881.83 946.31 53933.71 88888.00 2018-01-07 21:52:17.000 7 7881.74 946.29 53933.68 88888.00 2018-01-07 21:52:18.000 7 7881.66 946.26 53933.63 88888.00 2018-01-07 21:52:19.000 7 7881.58 946.23 53933.58 88888.00 2018-01-07 21:52:20.000 7 7881.50 946.18 53933.54 88888.00 2018-01-07 21:52:21.000 7 7881.43 946.14 53933.51 88888.00 2018-01-07 21:52:22.000 7 7881.36 946.10 53933.48 88888.00 2018-01-07 21:52:23.000 7 7881.30 946.06 53933.46 88888.00 2018-01-07 21:52:24.000 7 7881.25 946.03 53933.45 88888.00 2018-01-07 21:52:25.000 7 7881.21 946.00 53933.45 88888.00 2018-01-07 21:52:26.000 7 7881.19 945.96 53933.46 88888.00 2018-01-07 21:52:27.000 7 7881.18 945.94 53933.46 88888.00 2018-01-07 21:52:28.000 7 7881.16 945.92 53933.46 88888.00 2018-01-07 21:52:29.000 7 7881.16 945.88 53933.46 88888.00 2018-01-07 21:52:30.000 7 7881.18 945.86 53933.49 88888.00 2018-01-07 21:52:31.000 7 7881.22 945.84 53933.53 88888.00 2018-01-07 21:52:32.000 7 7881.25 945.84 53933.56 88888.00 2018-01-07 21:52:33.000 7 7881.26 945.83 53933.58 88888.00 2018-01-07 21:52:34.000 7 7881.27 945.80 53933.60 88888.00 2018-01-07 21:52:35.000 7 7881.30 945.78 53933.62 88888.00 2018-01-07 21:52:36.000 7 7881.35 945.77 53933.66 88888.00 2018-01-07 21:52:37.000 7 7881.41 945.76 53933.70 88888.00 2018-01-07 21:52:38.000 7 7881.46 945.73 53933.73 88888.00 2018-01-07 21:52:39.000 7 7881.49 945.70 53933.74 88888.00 2018-01-07 21:52:40.000 7 7881.50 945.67 53933.74 88888.00 2018-01-07 21:52:41.000 7 7881.51 945.62 53933.74 88888.00 2018-01-07 21:52:42.000 7 7881.49 945.55 53933.73 88888.00 2018-01-07 21:52:43.000 7 7881.46 945.48 53933.71 88888.00 2018-01-07 21:52:44.000 7 7881.42 945.41 53933.67 88888.00 2018-01-07 21:52:45.000 7 7881.35 945.34 53933.62 88888.00 2018-01-07 21:52:46.000 7 7881.27 945.26 53933.57 88888.00 2018-01-07 21:52:47.000 7 7881.19 945.16 53933.53 88888.00 2018-01-07 21:52:48.000 7 7881.11 945.06 53933.51 88888.00 2018-01-07 21:52:49.000 7 7881.05 944.97 53933.50 88888.00 2018-01-07 21:52:50.000 7 7881.00 944.87 53933.47 88888.00 2018-01-07 21:52:51.000 7 7880.94 944.76 53933.45 88888.00 2018-01-07 21:52:52.000 7 7880.87 944.66 53933.43 88888.00 2018-01-07 21:52:53.000 7 7880.80 944.52 53933.41 88888.00 2018-01-07 21:52:54.000 7 7880.73 944.36 53933.41 88888.00 2018-01-07 21:52:55.000 7 7880.68 944.20 53933.41 88888.00 2018-01-07 21:52:56.000 7 7880.63 944.01 53933.42 88888.00 2018-01-07 21:52:57.000 7 7880.58 943.84 53933.43 88888.00 2018-01-07 21:52:58.000 7 7880.53 943.70 53933.43 88888.00 2018-01-07 21:52:59.000 7 7880.51 943.56 53933.44 88888.00 2018-01-07 21:53:00.000 7 7880.50 943.44 53933.46 88888.00 2018-01-07 21:53:01.000 7 7880.49 943.36 53933.48 88888.00 2018-01-07 21:53:02.000 7 7880.48 943.27 53933.48 88888.00 2018-01-07 21:53:03.000 7 7880.46 943.15 53933.48 88888.00 2018-01-07 21:53:04.000 7 7880.42 943.05 53933.52 88888.00 2018-01-07 21:53:05.000 7 7880.42 942.96 53933.55 88888.00 2018-01-07 21:53:06.000 7 7880.44 942.87 53933.57 88888.00 2018-01-07 21:53:07.000 7 7880.46 942.77 53933.59 88888.00 2018-01-07 21:53:08.000 7 7880.47 942.72 53933.62 88888.00 2018-01-07 21:53:09.000 7 7880.47 942.69 53933.64 88888.00 2018-01-07 21:53:10.000 7 7880.48 942.68 53933.64 88888.00 2018-01-07 21:53:11.000 7 7880.49 942.67 53933.65 88888.00 2018-01-07 21:53:12.000 7 7880.51 942.67 53933.66 88888.00 2018-01-07 21:53:13.000 7 7880.52 942.68 53933.67 88888.00 2018-01-07 21:53:14.000 7 7880.54 942.69 53933.68 88888.00 2018-01-07 21:53:15.000 7 7880.56 942.71 53933.67 88888.00 2018-01-07 21:53:16.000 7 7880.58 942.73 53933.67 88888.00 2018-01-07 21:53:17.000 7 7880.60 942.75 53933.68 88888.00 2018-01-07 21:53:18.000 7 7880.60 942.77 53933.68 88888.00 2018-01-07 21:53:19.000 7 7880.60 942.78 53933.69 88888.00 2018-01-07 21:53:20.000 7 7880.61 942.75 53933.70 88888.00 2018-01-07 21:53:21.000 7 7880.61 942.68 53933.69 88888.00 2018-01-07 21:53:22.000 7 7880.60 942.60 53933.68 88888.00 2018-01-07 21:53:23.000 7 7880.59 942.56 53933.67 88888.00 2018-01-07 21:53:24.000 7 7880.57 942.53 53933.66 88888.00 2018-01-07 21:53:25.000 7 7880.54 942.51 53933.63 88888.00 2018-01-07 21:53:26.000 7 7880.50 942.52 53933.57 88888.00 2018-01-07 21:53:27.000 7 7880.45 942.56 53933.52 88888.00 2018-01-07 21:53:28.000 7 7880.38 942.62 53933.45 88888.00 2018-01-07 21:53:29.000 7 7880.29 942.67 53933.38 88888.00 2018-01-07 21:53:30.000 7 7880.21 942.70 53933.32 88888.00 2018-01-07 21:53:31.000 7 7880.15 942.74 53933.27 88888.00 2018-01-07 21:53:32.000 7 7880.09 942.81 53933.21 88888.00 2018-01-07 21:53:33.000 7 7880.00 942.85 53933.14 88888.00 2018-01-07 21:53:34.000 7 7879.89 942.87 53933.06 88888.00 2018-01-07 21:53:35.000 7 7879.77 942.91 53932.97 88888.00 2018-01-07 21:53:36.000 7 7879.68 942.94 53932.89 88888.00 2018-01-07 21:53:37.000 7 7879.58 942.94 53932.82 88888.00 2018-01-07 21:53:38.000 7 7879.46 942.95 53932.75 88888.00 2018-01-07 21:53:39.000 7 7879.34 942.99 53932.66 88888.00 2018-01-07 21:53:40.000 7 7879.21 943.00 53932.57 88888.00 2018-01-07 21:53:41.000 7 7879.10 942.97 53932.48 88888.00 2018-01-07 21:53:42.000 7 7879.01 942.94 53932.41 88888.00 2018-01-07 21:53:43.000 7 7878.93 942.93 53932.36 88888.00 2018-01-07 21:53:44.000 7 7878.85 942.90 53932.32 88888.00 2018-01-07 21:53:45.000 7 7878.80 942.84 53932.30 88888.00 2018-01-07 21:53:46.000 7 7878.73 942.78 53932.28 88888.00 2018-01-07 21:53:47.000 7 7878.68 942.74 53932.25 88888.00 2018-01-07 21:53:48.000 7 7878.64 942.68 53932.23 88888.00 2018-01-07 21:53:49.000 7 7878.62 942.62 53932.20 88888.00 2018-01-07 21:53:50.000 7 7878.58 942.57 53932.17 88888.00 2018-01-07 21:53:51.000 7 7878.56 942.54 53932.14 88888.00 2018-01-07 21:53:52.000 7 7878.56 942.51 53932.14 88888.00 2018-01-07 21:53:53.000 7 7878.54 942.48 53932.13 88888.00 2018-01-07 21:53:54.000 7 7878.55 942.45 53932.14 88888.00 2018-01-07 21:53:55.000 7 7878.57 942.42 53932.16 88888.00 2018-01-07 21:53:56.000 7 7878.57 942.39 53932.14 88888.00 2018-01-07 21:53:57.000 7 7878.56 942.37 53932.12 88888.00 2018-01-07 21:53:58.000 7 7878.55 942.33 53932.10 88888.00 2018-01-07 21:53:59.000 7 7878.54 942.32 53932.07 88888.00 2018-01-07 21:54:00.000 7 7878.51 942.33 53932.03 88888.00 2018-01-07 21:54:01.000 7 7878.47 942.31 53931.99 88888.00 2018-01-07 21:54:02.000 7 7878.43 942.28 53931.96 88888.00 2018-01-07 21:54:03.000 7 7878.41 942.24 53931.93 88888.00 2018-01-07 21:54:04.000 7 7878.38 942.18 53931.90 88888.00 2018-01-07 21:54:05.000 7 7878.36 942.12 53931.88 88888.00 2018-01-07 21:54:06.000 7 7878.35 942.05 53931.87 88888.00 2018-01-07 21:54:07.000 7 7878.35 941.99 53931.86 88888.00 2018-01-07 21:54:08.000 7 7878.34 941.92 53931.84 88888.00 2018-01-07 21:54:09.000 7 7878.33 941.83 53931.84 88888.00 2018-01-07 21:54:10.000 7 7878.36 941.72 53931.86 88888.00 2018-01-07 21:54:11.000 7 7878.40 941.60 53931.88 88888.00 2018-01-07 21:54:12.000 7 7878.44 941.49 53931.90 88888.00 2018-01-07 21:54:13.000 7 7878.49 941.37 53931.94 88888.00 2018-01-07 21:54:14.000 7 7878.57 941.25 53931.99 88888.00 2018-01-07 21:54:15.000 7 7878.65 941.17 53932.04 88888.00 2018-01-07 21:54:16.000 7 7878.72 941.11 53932.07 88888.00 2018-01-07 21:54:17.000 7 7878.79 941.05 53932.09 88888.00 2018-01-07 21:54:18.000 7 7878.84 941.00 53932.07 88888.00 2018-01-07 21:54:19.000 7 7878.86 940.99 53932.06 88888.00 2018-01-07 21:54:20.000 7 7878.88 940.99 53932.06 88888.00 2018-01-07 21:54:21.000 7 7878.91 941.01 53932.04 88888.00 2018-01-07 21:54:22.000 7 7878.94 941.04 53932.03 88888.00 2018-01-07 21:54:23.000 7 7878.97 941.08 53932.02 88888.00 2018-01-07 21:54:24.000 7 7879.02 941.10 53932.02 88888.00 2018-01-07 21:54:25.000 7 7879.08 941.15 53932.03 88888.00 2018-01-07 21:54:26.000 7 7879.13 941.21 53932.05 88888.00 2018-01-07 21:54:27.000 7 7879.19 941.26 53932.07 88888.00 2018-01-07 21:54:28.000 7 7879.26 941.32 53932.08 88888.00 2018-01-07 21:54:29.000 7 7879.33 941.39 53932.09 88888.00 2018-01-07 21:54:30.000 7 7879.39 941.47 53932.11 88888.00 2018-01-07 21:54:31.000 7 7879.48 941.56 53932.15 88888.00 2018-01-07 21:54:32.000 7 7879.59 941.65 53932.20 88888.00 2018-01-07 21:54:33.000 7 7879.71 941.74 53932.23 88888.00 2018-01-07 21:54:34.000 7 7879.81 941.82 53932.27 88888.00 2018-01-07 21:54:35.000 7 7879.91 941.90 53932.31 88888.00 2018-01-07 21:54:36.000 7 7880.01 942.01 53932.33 88888.00 2018-01-07 21:54:37.000 7 7880.10 942.13 53932.35 88888.00 2018-01-07 21:54:38.000 7 7880.17 942.25 53932.37 88888.00 2018-01-07 21:54:39.000 7 7880.24 942.34 53932.38 88888.00 2018-01-07 21:54:40.000 7 7880.30 942.44 53932.39 88888.00 2018-01-07 21:54:41.000 7 7880.36 942.53 53932.40 88888.00 2018-01-07 21:54:42.000 7 7880.40 942.62 53932.41 88888.00 2018-01-07 21:54:43.000 7 7880.43 942.72 53932.41 88888.00 2018-01-07 21:54:44.000 7 7880.46 942.82 53932.40 88888.00 2018-01-07 21:54:45.000 7 7880.48 942.89 53932.38 88888.00 2018-01-07 21:54:46.000 7 7880.48 942.93 53932.36 88888.00 2018-01-07 21:54:47.000 7 7880.47 942.98 53932.35 88888.00 2018-01-07 21:54:48.000 7 7880.47 943.02 53932.33 88888.00 2018-01-07 21:54:49.000 7 7880.50 943.05 53932.33 88888.00 2018-01-07 21:54:50.000 7 7880.52 943.09 53932.34 88888.00 2018-01-07 21:54:51.000 7 7880.53 943.12 53932.34 88888.00 2018-01-07 21:54:52.000 7 7880.55 943.14 53932.35 88888.00 2018-01-07 21:54:53.000 7 7880.58 943.18 53932.37 88888.00 2018-01-07 21:54:54.000 7 7880.61 943.22 53932.38 88888.00 2018-01-07 21:54:55.000 7 7880.64 943.24 53932.40 88888.00 2018-01-07 21:54:56.000 7 7880.69 943.25 53932.43 88888.00 2018-01-07 21:54:57.000 7 7880.72 943.28 53932.45 88888.00 2018-01-07 21:54:58.000 7 7880.77 943.30 53932.48 88888.00 2018-01-07 21:54:59.000 7 7880.84 943.32 53932.50 88888.00 2018-01-07 21:55:00.000 7 7880.90 943.34 53932.52 88888.00 2018-01-07 21:55:01.000 7 7880.93 943.36 53932.55 88888.00 2018-01-07 21:55:02.000 7 7880.96 943.36 53932.57 88888.00 2018-01-07 21:55:03.000 7 7881.01 943.37 53932.59 88888.00 2018-01-07 21:55:04.000 7 7881.05 943.38 53932.60 88888.00 2018-01-07 21:55:05.000 7 7881.10 943.39 53932.62 88888.00 2018-01-07 21:55:06.000 7 7881.16 943.42 53932.66 88888.00 2018-01-07 21:55:07.000 7 7881.21 943.44 53932.69 88888.00 2018-01-07 21:55:08.000 7 7881.27 943.46 53932.71 88888.00 2018-01-07 21:55:09.000 7 7881.32 943.47 53932.75 88888.00 2018-01-07 21:55:10.000 7 7881.36 943.49 53932.79 88888.00 2018-01-07 21:55:11.000 7 7881.40 943.49 53932.82 88888.00 2018-01-07 21:55:12.000 7 7881.46 943.49 53932.86 88888.00 2018-01-07 21:55:13.000 7 7881.50 943.50 53932.89 88888.00 2018-01-07 21:55:14.000 7 7881.54 943.49 53932.91 88888.00 2018-01-07 21:55:15.000 7 7881.58 943.50 53932.94 88888.00 2018-01-07 21:55:16.000 7 7881.62 943.51 53932.96 88888.00 2018-01-07 21:55:17.000 7 7881.67 943.49 53932.98 88888.00 2018-01-07 21:55:18.000 7 7881.72 943.45 53933.02 88888.00 2018-01-07 21:55:19.000 7 7881.74 943.42 53933.05 88888.00 2018-01-07 21:55:20.000 7 7881.75 943.37 53933.07 88888.00 2018-01-07 21:55:21.000 7 7881.77 943.35 53933.10 88888.00 2018-01-07 21:55:22.000 7 7881.79 943.33 53933.13 88888.00 2018-01-07 21:55:23.000 7 7881.81 943.29 53933.16 88888.00 2018-01-07 21:55:24.000 7 7881.84 943.25 53933.19 88888.00 2018-01-07 21:55:25.000 7 7881.85 943.23 53933.21 88888.00 2018-01-07 21:55:26.000 7 7881.86 943.21 53933.22 88888.00 2018-01-07 21:55:27.000 7 7881.87 943.22 53933.25 88888.00 2018-01-07 21:55:28.000 7 7881.89 943.23 53933.27 88888.00 2018-01-07 21:55:29.000 7 7881.92 943.21 53933.30 88888.00 2018-01-07 21:55:30.000 7 7881.95 943.19 53933.35 88888.00 2018-01-07 21:55:31.000 7 7881.98 943.20 53933.39 88888.00 2018-01-07 21:55:32.000 7 7882.03 943.20 53933.44 88888.00 2018-01-07 21:55:33.000 7 7882.10 943.19 53933.50 88888.00 2018-01-07 21:55:34.000 7 7882.20 943.18 53933.57 88888.00 2018-01-07 21:55:35.000 7 7882.29 943.17 53933.66 88888.00 2018-01-07 21:55:36.000 7 7882.38 943.16 53933.75 88888.00 2018-01-07 21:55:37.000 7 7882.48 943.16 53933.81 88888.00 2018-01-07 21:55:38.000 7 7882.58 943.18 53933.88 88888.00 2018-01-07 21:55:39.000 7 7882.66 943.21 53933.93 88888.00 2018-01-07 21:55:40.000 7 7882.71 943.23 53933.96 88888.00 2018-01-07 21:55:41.000 7 7882.77 943.25 53933.99 88888.00 2018-01-07 21:55:42.000 7 7882.81 943.28 53934.02 88888.00 2018-01-07 21:55:43.000 7 7882.85 943.32 53934.06 88888.00 2018-01-07 21:55:44.000 7 7882.89 943.37 53934.09 88888.00 2018-01-07 21:55:45.000 7 7882.94 943.40 53934.11 88888.00 2018-01-07 21:55:46.000 7 7882.98 943.41 53934.13 88888.00 2018-01-07 21:55:47.000 7 7882.99 943.43 53934.17 88888.00 2018-01-07 21:55:48.000 7 7883.03 943.45 53934.20 88888.00 2018-01-07 21:55:49.000 7 7883.06 943.46 53934.21 88888.00 2018-01-07 21:55:50.000 7 7883.07 943.46 53934.24 88888.00 2018-01-07 21:55:51.000 7 7883.06 943.46 53934.25 88888.00 2018-01-07 21:55:52.000 7 7883.07 943.49 53934.25 88888.00 2018-01-07 21:55:53.000 7 7883.07 943.54 53934.25 88888.00 2018-01-07 21:55:54.000 7 7883.08 943.55 53934.26 88888.00 2018-01-07 21:55:55.000 7 7883.10 943.57 53934.27 88888.00 2018-01-07 21:55:56.000 7 7883.10 943.60 53934.30 88888.00 2018-01-07 21:55:57.000 7 7883.13 943.62 53934.34 88888.00 2018-01-07 21:55:58.000 7 7883.16 943.64 53934.37 88888.00 2018-01-07 21:55:59.000 7 7883.18 943.65 53934.40 88888.00 2018-01-07 21:56:00.000 7 7883.19 943.67 53934.43 88888.00 2018-01-07 21:56:01.000 7 7883.20 943.68 53934.44 88888.00 2018-01-07 21:56:02.000 7 7883.22 943.70 53934.46 88888.00 2018-01-07 21:56:03.000 7 7883.25 943.71 53934.50 88888.00 2018-01-07 21:56:04.000 7 7883.26 943.70 53934.54 88888.00 2018-01-07 21:56:05.000 7 7883.28 943.71 53934.57 88888.00 2018-01-07 21:56:06.000 7 7883.30 943.70 53934.60 88888.00 2018-01-07 21:56:07.000 7 7883.30 943.69 53934.62 88888.00 2018-01-07 21:56:08.000 7 7883.31 943.67 53934.66 88888.00 2018-01-07 21:56:09.000 7 7883.34 943.65 53934.70 88888.00 2018-01-07 21:56:10.000 7 7883.37 943.64 53934.74 88888.00 2018-01-07 21:56:11.000 7 7883.38 943.62 53934.76 88888.00 2018-01-07 21:56:12.000 7 7883.39 943.59 53934.78 88888.00 2018-01-07 21:56:13.000 7 7883.41 943.55 53934.80 88888.00 2018-01-07 21:56:14.000 7 7883.41 943.52 53934.82 88888.00 2018-01-07 21:56:15.000 7 7883.41 943.50 53934.85 88888.00 2018-01-07 21:56:16.000 7 7883.43 943.46 53934.87 88888.00 2018-01-07 21:56:17.000 7 7883.45 943.41 53934.91 88888.00 2018-01-07 21:56:18.000 7 7883.48 943.35 53934.96 88888.00 2018-01-07 21:56:19.000 7 7883.51 943.30 53935.00 88888.00 2018-01-07 21:56:20.000 7 7883.53 943.23 53935.03 88888.00 2018-01-07 21:56:21.000 7 7883.54 943.19 53935.04 88888.00 2018-01-07 21:56:22.000 7 7883.54 943.16 53935.06 88888.00 2018-01-07 21:56:23.000 7 7883.54 943.14 53935.08 88888.00 2018-01-07 21:56:24.000 7 7883.54 943.12 53935.10 88888.00 2018-01-07 21:56:25.000 7 7883.53 943.09 53935.12 88888.00 2018-01-07 21:56:26.000 7 7883.53 943.06 53935.13 88888.00 2018-01-07 21:56:27.000 7 7883.54 943.01 53935.15 88888.00 2018-01-07 21:56:28.000 7 7883.54 942.95 53935.16 88888.00 2018-01-07 21:56:29.000 7 7883.54 942.90 53935.18 88888.00 2018-01-07 21:56:30.000 7 7883.54 942.83 53935.19 88888.00 2018-01-07 21:56:31.000 7 7883.54 942.76 53935.21 88888.00 2018-01-07 21:56:32.000 7 7883.54 942.71 53935.25 88888.00 2018-01-07 21:56:33.000 7 7883.56 942.67 53935.28 88888.00 2018-01-07 21:56:34.000 7 7883.55 942.62 53935.30 88888.00 2018-01-07 21:56:35.000 7 7883.53 942.58 53935.32 88888.00 2018-01-07 21:56:36.000 7 7883.54 942.56 53935.33 88888.00 2018-01-07 21:56:37.000 7 7883.55 942.54 53935.34 88888.00 2018-01-07 21:56:38.000 7 7883.56 942.53 53935.36 88888.00 2018-01-07 21:56:39.000 7 7883.58 942.53 53935.39 88888.00 2018-01-07 21:56:40.000 7 7883.62 942.55 53935.42 88888.00 2018-01-07 21:56:41.000 7 7883.66 942.56 53935.43 88888.00 2018-01-07 21:56:42.000 7 7883.67 942.58 53935.45 88888.00 2018-01-07 21:56:43.000 7 7883.69 942.59 53935.46 88888.00 2018-01-07 21:56:44.000 7 7883.73 942.59 53935.47 88888.00 2018-01-07 21:56:45.000 7 7883.76 942.59 53935.49 88888.00 2018-01-07 21:56:46.000 7 7883.78 942.60 53935.52 88888.00 2018-01-07 21:56:47.000 7 7883.81 942.61 53935.55 88888.00 2018-01-07 21:56:48.000 7 7883.85 942.60 53935.59 88888.00 2018-01-07 21:56:49.000 7 7883.90 942.57 53935.62 88888.00 2018-01-07 21:56:50.000 7 7883.93 942.59 53935.64 88888.00 2018-01-07 21:56:51.000 7 7883.95 942.61 53935.66 88888.00 2018-01-07 21:56:52.000 7 7883.98 942.63 53935.66 88888.00 2018-01-07 21:56:53.000 7 7884.00 942.64 53935.66 88888.00 2018-01-07 21:56:54.000 7 7884.01 942.64 53935.67 88888.00 2018-01-07 21:56:55.000 7 7884.02 942.66 53935.67 88888.00 2018-01-07 21:56:56.000 7 7884.02 942.68 53935.68 88888.00 2018-01-07 21:56:57.000 7 7884.04 942.70 53935.70 88888.00 2018-01-07 21:56:58.000 7 7884.09 942.71 53935.72 88888.00 2018-01-07 21:56:59.000 7 7884.13 942.75 53935.73 88888.00 2018-01-07 21:57:00.000 7 7884.15 942.79 53935.75 88888.00 2018-01-07 21:57:01.000 7 7884.17 942.82 53935.75 88888.00 2018-01-07 21:57:02.000 7 7884.19 942.85 53935.76 88888.00 2018-01-07 21:57:03.000 7 7884.20 942.88 53935.75 88888.00 2018-01-07 21:57:04.000 7 7884.18 942.89 53935.73 88888.00 2018-01-07 21:57:05.000 7 7884.15 942.89 53935.71 88888.00 2018-01-07 21:57:06.000 7 7884.13 942.90 53935.69 88888.00 2018-01-07 21:57:07.000 7 7884.12 942.91 53935.69 88888.00 2018-01-07 21:57:08.000 7 7884.11 942.93 53935.70 88888.00 2018-01-07 21:57:09.000 7 7884.11 942.94 53935.71 88888.00 2018-01-07 21:57:10.000 7 7884.13 942.97 53935.73 88888.00 2018-01-07 21:57:11.000 7 7884.17 943.00 53935.76 88888.00 2018-01-07 21:57:12.000 7 7884.21 943.02 53935.78 88888.00 2018-01-07 21:57:13.000 7 7884.25 943.06 53935.80 88888.00 2018-01-07 21:57:14.000 7 7884.27 943.09 53935.82 88888.00 2018-01-07 21:57:15.000 7 7884.26 943.10 53935.83 88888.00 2018-01-07 21:57:16.000 7 7884.27 943.13 53935.82 88888.00 2018-01-07 21:57:17.000 7 7884.27 943.17 53935.82 88888.00 2018-01-07 21:57:18.000 7 7884.25 943.18 53935.82 88888.00 2018-01-07 21:57:19.000 7 7884.24 943.19 53935.81 88888.00 2018-01-07 21:57:20.000 7 7884.23 943.20 53935.80 88888.00 2018-01-07 21:57:21.000 7 7884.21 943.19 53935.80 88888.00 2018-01-07 21:57:22.000 7 7884.20 943.18 53935.80 88888.00 2018-01-07 21:57:23.000 7 7884.19 943.19 53935.79 88888.00 2018-01-07 21:57:24.000 7 7884.20 943.21 53935.80 88888.00 2018-01-07 21:57:25.000 7 7884.19 943.23 53935.79 88888.00 2018-01-07 21:57:26.000 7 7884.18 943.24 53935.79 88888.00 2018-01-07 21:57:27.000 7 7884.18 943.24 53935.78 88888.00 2018-01-07 21:57:28.000 7 7884.17 943.25 53935.78 88888.00 2018-01-07 21:57:29.000 7 7884.15 943.29 53935.78 88888.00 2018-01-07 21:57:30.000 7 7884.14 943.32 53935.77 88888.00 2018-01-07 21:57:31.000 7 7884.13 943.33 53935.77 88888.00 2018-01-07 21:57:32.000 7 7884.11 943.35 53935.76 88888.00 2018-01-07 21:57:33.000 7 7884.08 943.41 53935.74 88888.00 2018-01-07 21:57:34.000 7 7884.06 943.47 53935.71 88888.00 2018-01-07 21:57:35.000 7 7884.04 943.53 53935.66 88888.00 2018-01-07 21:57:36.000 7 7884.01 943.60 53935.62 88888.00 2018-01-07 21:57:37.000 7 7883.97 943.67 53935.61 88888.00 2018-01-07 21:57:38.000 7 7883.94 943.73 53935.59 88888.00 2018-01-07 21:57:39.000 7 7883.90 943.78 53935.55 88888.00 2018-01-07 21:57:40.000 7 7883.85 943.84 53935.50 88888.00 2018-01-07 21:57:41.000 7 7883.80 943.89 53935.46 88888.00 2018-01-07 21:57:42.000 7 7883.74 943.95 53935.42 88888.00 2018-01-07 21:57:43.000 7 7883.68 944.01 53935.36 88888.00 2018-01-07 21:57:44.000 7 7883.61 944.08 53935.31 88888.00 2018-01-07 21:57:45.000 7 7883.53 944.15 53935.25 88888.00 2018-01-07 21:57:46.000 7 7883.44 944.20 53935.19 88888.00 2018-01-07 21:57:47.000 7 7883.36 944.25 53935.14 88888.00 2018-01-07 21:57:48.000 7 7883.27 944.30 53935.08 88888.00 2018-01-07 21:57:49.000 7 7883.19 944.33 53935.02 88888.00 2018-01-07 21:57:50.000 7 7883.11 944.36 53934.95 88888.00 2018-01-07 21:57:51.000 7 7883.04 944.39 53934.90 88888.00 2018-01-07 21:57:52.000 7 7882.97 944.43 53934.86 88888.00 2018-01-07 21:57:53.000 7 7882.89 944.46 53934.81 88888.00 2018-01-07 21:57:54.000 7 7882.80 944.49 53934.75 88888.00 2018-01-07 21:57:55.000 7 7882.69 944.50 53934.68 88888.00 2018-01-07 21:57:56.000 7 7882.59 944.50 53934.61 88888.00 2018-01-07 21:57:57.000 7 7882.51 944.49 53934.55 88888.00 2018-01-07 21:57:58.000 7 7882.42 944.49 53934.50 88888.00 2018-01-07 21:57:59.000 7 7882.33 944.51 53934.44 88888.00 2018-01-07 21:58:00.000 7 7882.26 944.53 53934.38 88888.00 2018-01-07 21:58:01.000 7 7882.16 944.55 53934.31 88888.00 2018-01-07 21:58:02.000 7 7882.04 944.56 53934.23 88888.00 2018-01-07 21:58:03.000 7 7881.92 944.59 53934.14 88888.00 2018-01-07 21:58:04.000 7 7881.80 944.63 53934.04 88888.00 2018-01-07 21:58:05.000 7 7881.67 944.66 53933.95 88888.00 2018-01-07 21:58:06.000 7 7881.54 944.69 53933.88 88888.00 2018-01-07 21:58:07.000 7 7881.42 944.72 53933.79 88888.00 2018-01-07 21:58:08.000 7 7881.31 944.74 53933.71 88888.00 2018-01-07 21:58:09.000 7 7881.21 944.78 53933.65 88888.00 2018-01-07 21:58:10.000 7 7881.12 944.83 53933.60 88888.00 2018-01-07 21:58:11.000 7 7881.03 944.86 53933.55 88888.00 2018-01-07 21:58:12.000 7 7880.92 944.87 53933.49 88888.00 2018-01-07 21:58:13.000 7 7880.81 944.90 53933.42 88888.00 2018-01-07 21:58:14.000 7 7880.72 944.93 53933.34 88888.00 2018-01-07 21:58:15.000 7 7880.61 944.93 53933.27 88888.00 2018-01-07 21:58:16.000 7 7880.48 944.92 53933.20 88888.00 2018-01-07 21:58:17.000 7 7880.36 944.92 53933.12 88888.00 2018-01-07 21:58:18.000 7 7880.24 944.91 53933.04 88888.00 2018-01-07 21:58:19.000 7 7880.12 944.91 53932.98 88888.00 2018-01-07 21:58:20.000 7 7880.02 944.87 53932.95 88888.00 2018-01-07 21:58:21.000 7 7879.94 944.81 53932.90 88888.00 2018-01-07 21:58:22.000 7 7879.86 944.75 53932.86 88888.00 2018-01-07 21:58:23.000 7 7879.78 944.69 53932.84 88888.00 2018-01-07 21:58:24.000 7 7879.71 944.65 53932.81 88888.00 2018-01-07 21:58:25.000 7 7879.65 944.62 53932.78 88888.00 2018-01-07 21:58:26.000 7 7879.57 944.56 53932.73 88888.00 2018-01-07 21:58:27.000 7 7879.48 944.50 53932.69 88888.00 2018-01-07 21:58:28.000 7 7879.40 944.47 53932.65 88888.00 2018-01-07 21:58:29.000 7 7879.32 944.42 53932.61 88888.00 2018-01-07 21:58:30.000 7 7879.25 944.37 53932.58 88888.00 2018-01-07 21:58:31.000 7 7879.20 944.31 53932.55 88888.00 2018-01-07 21:58:32.000 7 7879.14 944.25 53932.54 88888.00 2018-01-07 21:58:33.000 7 7879.07 944.20 53932.53 88888.00 2018-01-07 21:58:34.000 7 7879.01 944.15 53932.51 88888.00 2018-01-07 21:58:35.000 7 7878.97 944.11 53932.49 88888.00 2018-01-07 21:58:36.000 7 7878.92 944.04 53932.47 88888.00 2018-01-07 21:58:37.000 7 7878.84 943.98 53932.45 88888.00 2018-01-07 21:58:38.000 7 7878.76 943.93 53932.41 88888.00 2018-01-07 21:58:39.000 7 7878.71 943.88 53932.39 88888.00 2018-01-07 21:58:40.000 7 7878.67 943.82 53932.36 88888.00 2018-01-07 21:58:41.000 7 7878.61 943.78 53932.32 88888.00 2018-01-07 21:58:42.000 7 7878.56 943.75 53932.31 88888.00 2018-01-07 21:58:43.000 7 7878.52 943.72 53932.29 88888.00 2018-01-07 21:58:44.000 7 7878.50 943.70 53932.28 88888.00 2018-01-07 21:58:45.000 7 7878.47 943.65 53932.28 88888.00 2018-01-07 21:58:46.000 7 7878.43 943.61 53932.28 88888.00 2018-01-07 21:58:47.000 7 7878.39 943.61 53932.26 88888.00 2018-01-07 21:58:48.000 7 7878.38 943.60 53932.26 88888.00 2018-01-07 21:58:49.000 7 7878.38 943.59 53932.26 88888.00 2018-01-07 21:58:50.000 7 7878.37 943.60 53932.26 88888.00 2018-01-07 21:58:51.000 7 7878.36 943.59 53932.26 88888.00 2018-01-07 21:58:52.000 7 7878.35 943.58 53932.26 88888.00 2018-01-07 21:58:53.000 7 7878.35 943.59 53932.25 88888.00 2018-01-07 21:58:54.000 7 7878.34 943.60 53932.23 88888.00 2018-01-07 21:58:55.000 7 7878.33 943.60 53932.21 88888.00 2018-01-07 21:58:56.000 7 7878.33 943.62 53932.21 88888.00 2018-01-07 21:58:57.000 7 7878.32 943.63 53932.21 88888.00 2018-01-07 21:58:58.000 7 7878.32 943.65 53932.20 88888.00 2018-01-07 21:58:59.000 7 7878.31 943.67 53932.21 88888.00 2018-01-07 21:59:00.000 7 7878.31 943.67 53932.21 88888.00 2018-01-07 21:59:01.000 7 7878.30 943.67 53932.19 88888.00 2018-01-07 21:59:02.000 7 7878.30 943.68 53932.18 88888.00 2018-01-07 21:59:03.000 7 7878.28 943.68 53932.17 88888.00 2018-01-07 21:59:04.000 7 7878.28 943.69 53932.16 88888.00 2018-01-07 21:59:05.000 7 7878.26 943.70 53932.14 88888.00 2018-01-07 21:59:06.000 7 7878.23 943.70 53932.12 88888.00 2018-01-07 21:59:07.000 7 7878.20 943.71 53932.11 88888.00 2018-01-07 21:59:08.000 7 7878.18 943.73 53932.10 88888.00 2018-01-07 21:59:09.000 7 7878.18 943.74 53932.08 88888.00 2018-01-07 21:59:10.000 7 7878.17 943.75 53932.06 88888.00 2018-01-07 21:59:11.000 7 7878.16 943.75 53932.04 88888.00 2018-01-07 21:59:12.000 7 7878.15 943.76 53932.02 88888.00 2018-01-07 21:59:13.000 7 7878.15 943.79 53932.01 88888.00 2018-01-07 21:59:14.000 7 7878.16 943.83 53932.00 88888.00 2018-01-07 21:59:15.000 7 7878.17 943.86 53932.00 88888.00 2018-01-07 21:59:16.000 7 7878.16 943.89 53932.00 88888.00 2018-01-07 21:59:17.000 7 7878.16 943.92 53931.98 88888.00 2018-01-07 21:59:18.000 7 7878.16 943.92 53931.96 88888.00 2018-01-07 21:59:19.000 7 7878.18 943.91 53931.96 88888.00 2018-01-07 21:59:20.000 7 7878.20 943.91 53931.96 88888.00 2018-01-07 21:59:21.000 7 7878.21 943.93 53931.96 88888.00 2018-01-07 21:59:22.000 7 7878.22 943.93 53931.94 88888.00 2018-01-07 21:59:23.000 7 7878.22 943.91 53931.92 88888.00 2018-01-07 21:59:24.000 7 7878.21 943.91 53931.91 88888.00 2018-01-07 21:59:25.000 7 7878.22 943.92 53931.90 88888.00 2018-01-07 21:59:26.000 7 7878.22 943.92 53931.88 88888.00 2018-01-07 21:59:27.000 7 7878.23 943.93 53931.86 88888.00 2018-01-07 21:59:28.000 7 7878.25 943.92 53931.85 88888.00 2018-01-07 21:59:29.000 7 7878.25 943.89 53931.84 88888.00 2018-01-07 21:59:30.000 7 7878.24 943.88 53931.83 88888.00 2018-01-07 21:59:31.000 7 7878.25 943.87 53931.83 88888.00 2018-01-07 21:59:32.000 7 7878.27 943.85 53931.84 88888.00 2018-01-07 21:59:33.000 7 7878.28 943.82 53931.84 88888.00 2018-01-07 21:59:34.000 7 7878.29 943.78 53931.84 88888.00 2018-01-07 21:59:35.000 7 7878.28 943.75 53931.83 88888.00 2018-01-07 21:59:36.000 7 7878.28 943.73 53931.82 88888.00 2018-01-07 21:59:37.000 7 7878.29 943.71 53931.81 88888.00 2018-01-07 21:59:38.000 7 7878.29 943.66 53931.80 88888.00 2018-01-07 21:59:39.000 7 7878.28 943.60 53931.80 88888.00 2018-01-07 21:59:40.000 7 7878.28 943.55 53931.80 88888.00 2018-01-07 21:59:41.000 7 7878.30 943.50 53931.80 88888.00 2018-01-07 21:59:42.000 7 7878.32 943.46 53931.80 88888.00 2018-01-07 21:59:43.000 7 7878.32 943.41 53931.80 88888.00 2018-01-07 21:59:44.000 7 7878.30 943.36 53931.79 88888.00 2018-01-07 21:59:45.000 7 7878.31 943.29 53931.79 88888.00 2018-01-07 21:59:46.000 7 7878.32 943.24 53931.80 88888.00 2018-01-07 21:59:47.000 7 7878.32 943.20 53931.82 88888.00 2018-01-07 21:59:48.000 7 7878.32 943.15 53931.83 88888.00 2018-01-07 21:59:49.000 7 7878.35 943.09 53931.84 88888.00 2018-01-07 21:59:50.000 7 7878.38 943.04 53931.85 88888.00 2018-01-07 21:59:51.000 7 7878.40 943.00 53931.86 88888.00 2018-01-07 21:59:52.000 7 7878.41 942.95 53931.87 88888.00 2018-01-07 21:59:53.000 7 7878.43 942.90 53931.89 88888.00 2018-01-07 21:59:54.000 7 7878.45 942.85 53931.91 88888.00 2018-01-07 21:59:55.000 7 7878.47 942.82 53931.93 88888.00 2018-01-07 21:59:56.000 7 7878.51 942.80 53931.94 88888.00 2018-01-07 21:59:57.000 7 7878.55 942.77 53931.96 88888.00 2018-01-07 21:59:58.000 7 7878.57 942.74 53931.99 88888.00 2018-01-07 21:59:59.000 7 7878.61 942.70 53932.02 88888.00 2018-01-07 22:00:00.000 7 7878.68 942.68 53932.06 88888.00 2018-01-07 22:00:01.000 7 7878.74 942.67 53932.10 88888.00 2018-01-07 22:00:02.000 7 7878.78 942.64 53932.13 88888.00 2018-01-07 22:00:03.000 7 7878.84 942.62 53932.18 88888.00 2018-01-07 22:00:04.000 7 7878.91 942.60 53932.21 88888.00 2018-01-07 22:00:05.000 7 7878.96 942.57 53932.24 88888.00 2018-01-07 22:00:06.000 7 7879.01 942.56 53932.28 88888.00 2018-01-07 22:00:07.000 7 7879.08 942.54 53932.33 88888.00 2018-01-07 22:00:08.000 7 7879.15 942.52 53932.36 88888.00 2018-01-07 22:00:09.000 7 7879.21 942.50 53932.40 88888.00 2018-01-07 22:00:10.000 7 7879.26 942.48 53932.45 88888.00 2018-01-07 22:00:11.000 7 7879.32 942.45 53932.50 88888.00 2018-01-07 22:00:12.000 7 7879.40 942.42 53932.53 88888.00 2018-01-07 22:00:13.000 7 7879.48 942.42 53932.56 88888.00 2018-01-07 22:00:14.000 7 7879.54 942.40 53932.61 88888.00 2018-01-07 22:00:15.000 7 7879.58 942.38 53932.65 88888.00 2018-01-07 22:00:16.000 7 7879.64 942.40 53932.69 88888.00 2018-01-07 22:00:17.000 7 7879.71 942.40 53932.72 88888.00 2018-01-07 22:00:18.000 7 7879.77 942.37 53932.75 88888.00 2018-01-07 22:00:19.000 7 7879.80 942.37 53932.77 88888.00 2018-01-07 22:00:20.000 7 7879.83 942.40 53932.77 88888.00 2018-01-07 22:00:21.000 7 7879.86 942.43 53932.76 88888.00 2018-01-07 22:00:22.000 7 7879.91 942.44 53932.77 88888.00 2018-01-07 22:00:23.000 7 7879.93 942.44 53932.77 88888.00 2018-01-07 22:00:24.000 7 7879.94 942.44 53932.77 88888.00 2018-01-07 22:00:25.000 7 7879.95 942.45 53932.77 88888.00 2018-01-07 22:00:26.000 7 7879.98 942.45 53932.77 88888.00 2018-01-07 22:00:27.000 7 7880.02 942.48 53932.78 88888.00 2018-01-07 22:00:28.000 7 7880.04 942.49 53932.79 88888.00 2018-01-07 22:00:29.000 7 7880.05 942.48 53932.79 88888.00 2018-01-07 22:00:30.000 7 7880.09 942.50 53932.80 88888.00 2018-01-07 22:00:31.000 7 7880.13 942.52 53932.81 88888.00 2018-01-07 22:00:32.000 7 7880.15 942.52 53932.81 88888.00 2018-01-07 22:00:33.000 7 7880.15 942.50 53932.81 88888.00 2018-01-07 22:00:34.000 7 7880.16 942.50 53932.80 88888.00 2018-01-07 22:00:35.000 7 7880.17 942.51 53932.79 88888.00 2018-01-07 22:00:36.000 7 7880.17 942.51 53932.79 88888.00 2018-01-07 22:00:37.000 7 7880.17 942.51 53932.78 88888.00 2018-01-07 22:00:38.000 7 7880.18 942.52 53932.76 88888.00 2018-01-07 22:00:39.000 7 7880.17 942.54 53932.73 88888.00 2018-01-07 22:00:40.000 7 7880.15 942.55 53932.72 88888.00 2018-01-07 22:00:41.000 7 7880.14 942.58 53932.70 88888.00 2018-01-07 22:00:42.000 7 7880.14 942.61 53932.67 88888.00 2018-01-07 22:00:43.000 7 7880.13 942.64 53932.66 88888.00 2018-01-07 22:00:44.000 7 7880.14 942.68 53932.65 88888.00 2018-01-07 22:00:45.000 7 7880.15 942.71 53932.63 88888.00 2018-01-07 22:00:46.000 7 7880.12 942.76 53932.61 88888.00 2018-01-07 22:00:47.000 7 7880.10 942.83 53932.58 88888.00 2018-01-07 22:00:48.000 7 7880.07 942.89 53932.54 88888.00 2018-01-07 22:00:49.000 7 7880.02 942.95 53932.47 88888.00 2018-01-07 22:00:50.000 7 7879.99 943.02 53932.42 88888.00 2018-01-07 22:00:51.000 7 7879.97 943.11 53932.38 88888.00 2018-01-07 22:00:52.000 7 7879.94 943.19 53932.36 88888.00 2018-01-07 22:00:53.000 7 7879.94 943.25 53932.36 88888.00 2018-01-07 22:00:54.000 7 7879.95 943.31 53932.34 88888.00 2018-01-07 22:00:55.000 7 7879.95 943.35 53932.32 88888.00 2018-01-07 22:00:56.000 7 7879.96 943.42 53932.30 88888.00 2018-01-07 22:00:57.000 7 7879.97 943.50 53932.30 88888.00 2018-01-07 22:00:58.000 7 7879.99 943.55 53932.31 88888.00 2018-01-07 22:00:59.000 7 7880.01 943.61 53932.32 88888.00 2018-01-07 22:01:00.000 7 7880.04 943.70 53932.32 88888.00 2018-01-07 22:01:01.000 7 7880.07 943.79 53932.32 88888.00 2018-01-07 22:01:02.000 7 7880.09 943.86 53932.34 88888.00 2018-01-07 22:01:03.000 7 7880.11 943.91 53932.34 88888.00 2018-01-07 22:01:04.000 7 7880.14 943.99 53932.32 88888.00 2018-01-07 22:01:05.000 7 7880.18 944.07 53932.34 88888.00 2018-01-07 22:01:06.000 7 7880.22 944.13 53932.36 88888.00 2018-01-07 22:01:07.000 7 7880.25 944.21 53932.36 88888.00 2018-01-07 22:01:08.000 7 7880.30 944.29 53932.37 88888.00 2018-01-07 22:01:09.000 7 7880.35 944.35 53932.39 88888.00 2018-01-07 22:01:10.000 7 7880.40 944.45 53932.41 88888.00 2018-01-07 22:01:11.000 7 7880.45 944.55 53932.42 88888.00 2018-01-07 22:01:12.000 7 7880.50 944.62 53932.45 88888.00 2018-01-07 22:01:13.000 7 7880.55 944.69 53932.49 88888.00 2018-01-07 22:01:14.000 7 7880.61 944.78 53932.52 88888.00 2018-01-07 22:01:15.000 7 7880.66 944.86 53932.54 88888.00 2018-01-07 22:01:16.000 7 7880.71 944.94 53932.56 88888.00 2018-01-07 22:01:17.000 7 7880.76 945.02 53932.58 88888.00 2018-01-07 22:01:18.000 7 7880.83 945.11 53932.62 88888.00 2018-01-07 22:01:19.000 7 7880.90 945.21 53932.66 88888.00 2018-01-07 22:01:20.000 7 7880.96 945.31 53932.69 88888.00 2018-01-07 22:01:21.000 7 7881.01 945.41 53932.70 88888.00 2018-01-07 22:01:22.000 7 7881.06 945.51 53932.71 88888.00 2018-01-07 22:01:23.000 7 7881.11 945.61 53932.73 88888.00 2018-01-07 22:01:24.000 7 7881.14 945.70 53932.74 88888.00 2018-01-07 22:01:25.000 7 7881.17 945.82 53932.73 88888.00 2018-01-07 22:01:26.000 7 7881.21 945.95 53932.74 88888.00 2018-01-07 22:01:27.000 7 7881.25 946.04 53932.75 88888.00 2018-01-07 22:01:28.000 7 7881.29 946.12 53932.75 88888.00 2018-01-07 22:01:29.000 7 7881.32 946.21 53932.76 88888.00 2018-01-07 22:01:30.000 7 7881.35 946.32 53932.77 88888.00 2018-01-07 22:01:31.000 7 7881.38 946.40 53932.79 88888.00 2018-01-07 22:01:32.000 7 7881.42 946.45 53932.81 88888.00 2018-01-07 22:01:33.000 7 7881.45 946.51 53932.82 88888.00 2018-01-07 22:01:34.000 7 7881.48 946.60 53932.81 88888.00 2018-01-07 22:01:35.000 7 7881.51 946.66 53932.80 88888.00 2018-01-07 22:01:36.000 7 7881.53 946.72 53932.81 88888.00 2018-01-07 22:01:37.000 7 7881.54 946.79 53932.82 88888.00 2018-01-07 22:01:38.000 7 7881.54 946.84 53932.82 88888.00 2018-01-07 22:01:39.000 7 7881.56 946.85 53932.84 88888.00 2018-01-07 22:01:40.000 7 7881.58 946.85 53932.86 88888.00 2018-01-07 22:01:41.000 7 7881.57 946.88 53932.86 88888.00 2018-01-07 22:01:42.000 7 7881.57 946.92 53932.86 88888.00 2018-01-07 22:01:43.000 7 7881.57 946.93 53932.84 88888.00 2018-01-07 22:01:44.000 7 7881.55 946.92 53932.83 88888.00 2018-01-07 22:01:45.000 7 7881.52 946.91 53932.83 88888.00 2018-01-07 22:01:46.000 7 7881.51 946.91 53932.82 88888.00 2018-01-07 22:01:47.000 7 7881.49 946.90 53932.82 88888.00 2018-01-07 22:01:48.000 7 7881.47 946.88 53932.82 88888.00 2018-01-07 22:01:49.000 7 7881.45 946.89 53932.81 88888.00 2018-01-07 22:01:50.000 7 7881.44 946.90 53932.79 88888.00 2018-01-07 22:01:51.000 7 7881.40 946.89 53932.77 88888.00 2018-01-07 22:01:52.000 7 7881.35 946.89 53932.76 88888.00 2018-01-07 22:01:53.000 7 7881.33 946.90 53932.74 88888.00 2018-01-07 22:01:54.000 7 7881.32 946.91 53932.73 88888.00 2018-01-07 22:01:55.000 7 7881.29 946.91 53932.73 88888.00 2018-01-07 22:01:56.000 7 7881.26 946.89 53932.73 88888.00 2018-01-07 22:01:57.000 7 7881.24 946.88 53932.73 88888.00 2018-01-07 22:01:58.000 7 7881.22 946.89 53932.72 88888.00 2018-01-07 22:01:59.000 7 7881.22 946.88 53932.72 88888.00 2018-01-07 22:02:00.000 7 7881.21 946.87 53932.71 88888.00 2018-01-07 22:02:01.000 7 7881.19 946.85 53932.71 88888.00 2018-01-07 22:02:02.000 7 7881.18 946.83 53932.72 88888.00 2018-01-07 22:02:03.000 7 7881.18 946.80 53932.73 88888.00 2018-01-07 22:02:04.000 7 7881.18 946.77 53932.74 88888.00 2018-01-07 22:02:05.000 7 7881.17 946.75 53932.75 88888.00 2018-01-07 22:02:06.000 7 7881.17 946.73 53932.75 88888.00 2018-01-07 22:02:07.000 7 7881.17 946.70 53932.75 88888.00 2018-01-07 22:02:08.000 7 7881.15 946.69 53932.75 88888.00 2018-01-07 22:02:09.000 7 7881.13 946.69 53932.75 88888.00 2018-01-07 22:02:10.000 7 7881.13 946.68 53932.75 88888.00 2018-01-07 22:02:11.000 7 7881.12 946.66 53932.75 88888.00 2018-01-07 22:02:12.000 7 7881.08 946.66 53932.73 88888.00 2018-01-07 22:02:13.000 7 7881.06 946.64 53932.71 88888.00 2018-01-07 22:02:14.000 7 7881.04 946.63 53932.70 88888.00 2018-01-07 22:02:15.000 7 7881.01 946.59 53932.68 88888.00 2018-01-07 22:02:16.000 7 7880.97 946.56 53932.67 88888.00 2018-01-07 22:02:17.000 7 7880.93 946.55 53932.66 88888.00 2018-01-07 22:02:18.000 7 7880.91 946.52 53932.66 88888.00 2018-01-07 22:02:19.000 7 7880.88 946.47 53932.65 88888.00 2018-01-07 22:02:20.000 7 7880.85 946.42 53932.64 88888.00 2018-01-07 22:02:21.000 7 7880.83 946.38 53932.65 88888.00 2018-01-07 22:02:22.000 7 7880.82 946.35 53932.66 88888.00 2018-01-07 22:02:23.000 7 7880.82 946.30 53932.68 88888.00 2018-01-07 22:02:24.000 7 7880.81 946.25 53932.70 88888.00 2018-01-07 22:02:25.000 7 7880.82 946.21 53932.72 88888.00 2018-01-07 22:02:26.000 7 7880.83 946.16 53932.73 88888.00 2018-01-07 22:02:27.000 7 7880.85 946.10 53932.76 88888.00 2018-01-07 22:02:28.000 7 7880.87 946.04 53932.78 88888.00 2018-01-07 22:02:29.000 7 7880.89 946.00 53932.80 88888.00 2018-01-07 22:02:30.000 7 7880.91 945.97 53932.82 88888.00 2018-01-07 22:02:31.000 7 7880.93 945.94 53932.85 88888.00 2018-01-07 22:02:32.000 7 7880.94 945.87 53932.88 88888.00 2018-01-07 22:02:33.000 7 7880.95 945.81 53932.89 88888.00 2018-01-07 22:02:34.000 7 7880.97 945.78 53932.89 88888.00 2018-01-07 22:02:35.000 7 7880.99 945.74 53932.91 88888.00 2018-01-07 22:02:36.000 7 7881.00 945.67 53932.95 88888.00 2018-01-07 22:02:37.000 7 7881.03 945.62 53932.99 88888.00 2018-01-07 22:02:38.000 7 7881.06 945.59 53933.03 88888.00 2018-01-07 22:02:39.000 7 7881.09 945.55 53933.05 88888.00 2018-01-07 22:02:40.000 7 7881.10 945.50 53933.07 88888.00 2018-01-07 22:02:41.000 7 7881.11 945.45 53933.09 88888.00 2018-01-07 22:02:42.000 7 7881.13 945.39 53933.11 88888.00 2018-01-07 22:02:43.000 7 7881.14 945.33 53933.12 88888.00 2018-01-07 22:02:44.000 7 7881.14 945.26 53933.14 88888.00 2018-01-07 22:02:45.000 7 7881.13 945.20 53933.16 88888.00 2018-01-07 22:02:46.000 7 7881.14 945.16 53933.16 88888.00 2018-01-07 22:02:47.000 7 7881.15 945.12 53933.16 88888.00 2018-01-07 22:02:48.000 7 7881.15 945.07 53933.17 88888.00 2018-01-07 22:02:49.000 7 7881.14 945.01 53933.18 88888.00 2018-01-07 22:02:50.000 7 7881.13 944.95 53933.19 88888.00 2018-01-07 22:02:51.000 7 7881.13 944.88 53933.19 88888.00 2018-01-07 22:02:52.000 7 7881.12 944.80 53933.20 88888.00 2018-01-07 22:02:53.000 7 7881.12 944.73 53933.22 88888.00 2018-01-07 22:02:54.000 7 7881.13 944.67 53933.23 88888.00 2018-01-07 22:02:55.000 7 7881.14 944.59 53933.24 88888.00 2018-01-07 22:02:56.000 7 7881.15 944.53 53933.25 88888.00 2018-01-07 22:02:57.000 7 7881.16 944.47 53933.27 88888.00 2018-01-07 22:02:58.000 7 7881.17 944.41 53933.28 88888.00 2018-01-07 22:02:59.000 7 7881.18 944.32 53933.29 88888.00 2018-01-07 22:03:00.000 7 7881.20 944.23 53933.31 88888.00 2018-01-07 22:03:01.000 7 7881.21 944.17 53933.32 88888.00 2018-01-07 22:03:02.000 7 7881.21 944.11 53933.31 88888.00 2018-01-07 22:03:03.000 7 7881.21 944.05 53933.30 88888.00 2018-01-07 22:03:04.000 7 7881.22 943.99 53933.30 88888.00 2018-01-07 22:03:05.000 7 7881.21 943.92 53933.31 88888.00 2018-01-07 22:03:06.000 7 7881.19 943.86 53933.30 88888.00 2018-01-07 22:03:07.000 7 7881.17 943.81 53933.29 88888.00 2018-01-07 22:03:08.000 7 7881.16 943.74 53933.28 88888.00 2018-01-07 22:03:09.000 7 7881.14 943.67 53933.26 88888.00 2018-01-07 22:03:10.000 7 7881.12 943.61 53933.26 88888.00 2018-01-07 22:03:11.000 7 7881.10 943.58 53933.27 88888.00 2018-01-07 22:03:12.000 7 7881.10 943.53 53933.27 88888.00 2018-01-07 22:03:13.000 7 7881.08 943.46 53933.26 88888.00 2018-01-07 22:03:14.000 7 7881.07 943.41 53933.26 88888.00 2018-01-07 22:03:15.000 7 7881.06 943.38 53933.26 88888.00 2018-01-07 22:03:16.000 7 7881.06 943.36 53933.26 88888.00 2018-01-07 22:03:17.000 7 7881.06 943.33 53933.26 88888.00 2018-01-07 22:03:18.000 7 7881.05 943.28 53933.27 88888.00 2018-01-07 22:03:19.000 7 7881.04 943.25 53933.27 88888.00 2018-01-07 22:03:20.000 7 7881.04 943.24 53933.27 88888.00 2018-01-07 22:03:21.000 7 7881.02 943.22 53933.27 88888.00 2018-01-07 22:03:22.000 7 7881.02 943.17 53933.27 88888.00 2018-01-07 22:03:23.000 7 7881.01 943.13 53933.26 88888.00 2018-01-07 22:03:24.000 7 7881.01 943.08 53933.26 88888.00 2018-01-07 22:03:25.000 7 7881.00 943.04 53933.27 88888.00 2018-01-07 22:03:26.000 7 7881.01 942.99 53933.29 88888.00 2018-01-07 22:03:27.000 7 7881.02 942.94 53933.29 88888.00 2018-01-07 22:03:28.000 7 7881.02 942.89 53933.30 88888.00 2018-01-07 22:03:29.000 7 7881.01 942.83 53933.31 88888.00 2018-01-07 22:03:30.000 7 7881.01 942.76 53933.32 88888.00 2018-01-07 22:03:31.000 7 7881.02 942.70 53933.32 88888.00 2018-01-07 22:03:32.000 7 7881.01 942.64 53933.30 88888.00 2018-01-07 22:03:33.000 7 7880.98 942.58 53933.29 88888.00 2018-01-07 22:03:34.000 7 7880.98 942.51 53933.30 88888.00 2018-01-07 22:03:35.000 7 7880.98 942.46 53933.30 88888.00 2018-01-07 22:03:36.000 7 7880.98 942.40 53933.29 88888.00 2018-01-07 22:03:37.000 7 7880.97 942.33 53933.30 88888.00 2018-01-07 22:03:38.000 7 7880.99 942.30 53933.32 88888.00 2018-01-07 22:03:39.000 7 7881.00 942.28 53933.33 88888.00 2018-01-07 22:03:40.000 7 7881.02 942.26 53933.34 88888.00 2018-01-07 22:03:41.000 7 7881.04 942.23 53933.34 88888.00 2018-01-07 22:03:42.000 7 7881.05 942.23 53933.34 88888.00 2018-01-07 22:03:43.000 7 7881.06 942.23 53933.33 88888.00 2018-01-07 22:03:44.000 7 7881.07 942.24 53933.32 88888.00 2018-01-07 22:03:45.000 7 7881.09 942.23 53933.33 88888.00 2018-01-07 22:03:46.000 7 7881.10 942.22 53933.34 88888.00 2018-01-07 22:03:47.000 7 7881.10 942.23 53933.34 88888.00 2018-01-07 22:03:48.000 7 7881.10 942.22 53933.33 88888.00 2018-01-07 22:03:49.000 7 7881.11 942.22 53933.32 88888.00 2018-01-07 22:03:50.000 7 7881.11 942.21 53933.30 88888.00 2018-01-07 22:03:51.000 7 7881.12 942.20 53933.29 88888.00 2018-01-07 22:03:52.000 7 7881.11 942.20 53933.27 88888.00 2018-01-07 22:03:53.000 7 7881.08 942.21 53933.23 88888.00 2018-01-07 22:03:54.000 7 7881.07 942.20 53933.21 88888.00 2018-01-07 22:03:55.000 7 7881.06 942.18 53933.19 88888.00 2018-01-07 22:03:56.000 7 7881.05 942.16 53933.17 88888.00 2018-01-07 22:03:57.000 7 7881.03 942.13 53933.15 88888.00 2018-01-07 22:03:58.000 7 7881.02 942.13 53933.12 88888.00 2018-01-07 22:03:59.000 7 7881.00 942.13 53933.10 88888.00 2018-01-07 22:04:00.000 7 7880.98 942.10 53933.08 88888.00 2018-01-07 22:04:01.000 7 7880.95 942.06 53933.05 88888.00 2018-01-07 22:04:02.000 7 7880.92 942.03 53933.03 88888.00 2018-01-07 22:04:03.000 7 7880.90 942.03 53933.01 88888.00 2018-01-07 22:04:04.000 7 7880.87 942.01 53932.98 88888.00 2018-01-07 22:04:05.000 7 7880.84 941.98 53932.94 88888.00 2018-01-07 22:04:06.000 7 7880.80 941.96 53932.90 88888.00 2018-01-07 22:04:07.000 7 7880.76 941.95 53932.85 88888.00 2018-01-07 22:04:08.000 7 7880.69 941.92 53932.81 88888.00 2018-01-07 22:04:09.000 7 7880.64 941.88 53932.77 88888.00 2018-01-07 22:04:10.000 7 7880.59 941.87 53932.73 88888.00 2018-01-07 22:04:11.000 7 7880.55 941.88 53932.68 88888.00 2018-01-07 22:04:12.000 7 7880.50 941.88 53932.64 88888.00 2018-01-07 22:04:13.000 7 7880.44 941.86 53932.60 88888.00 2018-01-07 22:04:14.000 7 7880.39 941.85 53932.55 88888.00 2018-01-07 22:04:15.000 7 7880.34 941.85 53932.50 88888.00 2018-01-07 22:04:16.000 7 7880.28 941.86 53932.45 88888.00 2018-01-07 22:04:17.000 7 7880.22 941.87 53932.40 88888.00 2018-01-07 22:04:18.000 7 7880.17 941.86 53932.36 88888.00 2018-01-07 22:04:19.000 7 7880.11 941.85 53932.32 88888.00 2018-01-07 22:04:20.000 7 7880.05 941.82 53932.29 88888.00 2018-01-07 22:04:21.000 7 7880.01 941.82 53932.25 88888.00 2018-01-07 22:04:22.000 7 7879.98 941.81 53932.23 88888.00 2018-01-07 22:04:23.000 7 7879.94 941.79 53932.20 88888.00 2018-01-07 22:04:24.000 7 7879.92 941.76 53932.19 88888.00 2018-01-07 22:04:25.000 7 7879.90 941.74 53932.20 88888.00 2018-01-07 22:04:26.000 7 7879.88 941.72 53932.19 88888.00 2018-01-07 22:04:27.000 7 7879.89 941.70 53932.18 88888.00 2018-01-07 22:04:28.000 7 7879.90 941.69 53932.18 88888.00 2018-01-07 22:04:29.000 7 7879.91 941.69 53932.19 88888.00 2018-01-07 22:04:30.000 7 7879.92 941.68 53932.18 88888.00 2018-01-07 22:04:31.000 7 7879.93 941.68 53932.18 88888.00 2018-01-07 22:04:32.000 7 7879.93 941.69 53932.18 88888.00 2018-01-07 22:04:33.000 7 7879.94 941.70 53932.17 88888.00 2018-01-07 22:04:34.000 7 7879.94 941.72 53932.16 88888.00 2018-01-07 22:04:35.000 7 7879.94 941.73 53932.14 88888.00 2018-01-07 22:04:36.000 7 7879.93 941.75 53932.13 88888.00 2018-01-07 22:04:37.000 7 7879.93 941.77 53932.12 88888.00 2018-01-07 22:04:38.000 7 7879.94 941.79 53932.11 88888.00 2018-01-07 22:04:39.000 7 7879.95 941.81 53932.09 88888.00 2018-01-07 22:04:40.000 7 7879.95 941.83 53932.10 88888.00 2018-01-07 22:04:41.000 7 7879.94 941.85 53932.10 88888.00 2018-01-07 22:04:42.000 7 7879.93 941.86 53932.07 88888.00 2018-01-07 22:04:43.000 7 7879.91 941.86 53932.05 88888.00 2018-01-07 22:04:44.000 7 7879.89 941.88 53932.04 88888.00 2018-01-07 22:04:45.000 7 7879.87 941.88 53932.02 88888.00 2018-01-07 22:04:46.000 7 7879.86 941.87 53931.99 88888.00 2018-01-07 22:04:47.000 7 7879.86 941.87 53931.97 88888.00 2018-01-07 22:04:48.000 7 7879.83 941.86 53931.96 88888.00 2018-01-07 22:04:49.000 7 7879.83 941.84 53931.96 88888.00 2018-01-07 22:04:50.000 7 7879.84 941.83 53931.96 88888.00 2018-01-07 22:04:51.000 7 7879.83 941.83 53931.95 88888.00 2018-01-07 22:04:52.000 7 7879.80 941.83 53931.92 88888.00 2018-01-07 22:04:53.000 7 7879.79 941.82 53931.90 88888.00 2018-01-07 22:04:54.000 7 7879.78 941.81 53931.89 88888.00 2018-01-07 22:04:55.000 7 7879.77 941.82 53931.86 88888.00 2018-01-07 22:04:56.000 7 7879.76 941.83 53931.85 88888.00 2018-01-07 22:04:57.000 7 7879.75 941.82 53931.84 88888.00 2018-01-07 22:04:58.000 7 7879.75 941.82 53931.82 88888.00 2018-01-07 22:04:59.000 7 7879.76 941.81 53931.82 88888.00 2018-01-07 22:05:00.000 7 7879.76 941.81 53931.83 88888.00 2018-01-07 22:05:01.000 7 7879.77 941.83 53931.84 88888.00 2018-01-07 22:05:02.000 7 7879.78 941.84 53931.85 88888.00 2018-01-07 22:05:03.000 7 7879.79 941.85 53931.84 88888.00 2018-01-07 22:05:04.000 7 7879.79 941.87 53931.83 88888.00 2018-01-07 22:05:05.000 7 7879.80 941.89 53931.82 88888.00 2018-01-07 22:05:06.000 7 7879.82 941.88 53931.82 88888.00 2018-01-07 22:05:07.000 7 7879.84 941.88 53931.81 88888.00 2018-01-07 22:05:08.000 7 7879.85 941.90 53931.80 88888.00 2018-01-07 22:05:09.000 7 7879.87 941.90 53931.81 88888.00 2018-01-07 22:05:10.000 7 7879.88 941.89 53931.82 88888.00 2018-01-07 22:05:11.000 7 7879.90 941.90 53931.83 88888.00 2018-01-07 22:05:12.000 7 7879.94 941.90 53931.84 88888.00 2018-01-07 22:05:13.000 7 7879.98 941.90 53931.85 88888.00 2018-01-07 22:05:14.000 7 7880.01 941.88 53931.88 88888.00 2018-01-07 22:05:15.000 7 7880.03 941.87 53931.89 88888.00 2018-01-07 22:05:16.000 7 7880.07 941.86 53931.89 88888.00 2018-01-07 22:05:17.000 7 7880.11 941.86 53931.90 88888.00 2018-01-07 22:05:18.000 7 7880.15 941.85 53931.89 88888.00 2018-01-07 22:05:19.000 7 7880.17 941.85 53931.89 88888.00 2018-01-07 22:05:20.000 7 7880.20 941.84 53931.91 88888.00 2018-01-07 22:05:21.000 7 7880.23 941.80 53931.93 88888.00 2018-01-07 22:05:22.000 7 7880.27 941.76 53931.94 88888.00 2018-01-07 22:05:23.000 7 7880.33 941.74 53931.96 88888.00 2018-01-07 22:05:24.000 7 7880.37 941.71 53931.98 88888.00 2018-01-07 22:05:25.000 7 7880.41 941.69 53932.00 88888.00 2018-01-07 22:05:26.000 7 7880.44 941.67 53931.99 88888.00 2018-01-07 22:05:27.000 7 7880.48 941.65 53931.99 88888.00 2018-01-07 22:05:28.000 7 7880.50 941.62 53931.99 88888.00 2018-01-07 22:05:29.000 7 7880.54 941.62 53931.98 88888.00 2018-01-07 22:05:30.000 7 7880.55 941.61 53931.96 88888.00 2018-01-07 22:05:31.000 7 7880.56 941.59 53931.95 88888.00 2018-01-07 22:05:32.000 7 7880.59 941.56 53931.95 88888.00 2018-01-07 22:05:33.000 7 7880.62 941.55 53931.96 88888.00 2018-01-07 22:05:34.000 7 7880.65 941.55 53931.96 88888.00 2018-01-07 22:05:35.000 7 7880.69 941.55 53931.98 88888.00 2018-01-07 22:05:36.000 7 7880.72 941.53 53931.97 88888.00 2018-01-07 22:05:37.000 7 7880.76 941.52 53931.96 88888.00 2018-01-07 22:05:38.000 7 7880.81 941.54 53931.96 88888.00 2018-01-07 22:05:39.000 7 7880.85 941.54 53931.98 88888.00 2018-01-07 22:05:40.000 7 7880.88 941.54 53932.00 88888.00 2018-01-07 22:05:41.000 7 7880.93 941.54 53932.02 88888.00 2018-01-07 22:05:42.000 7 7880.98 941.53 53932.04 88888.00 2018-01-07 22:05:43.000 7 7881.05 941.53 53932.05 88888.00 2018-01-07 22:05:44.000 7 7881.12 941.55 53932.07 88888.00 2018-01-07 22:05:45.000 7 7881.17 941.58 53932.09 88888.00 2018-01-07 22:05:46.000 7 7881.21 941.60 53932.10 88888.00 2018-01-07 22:05:47.000 7 7881.27 941.61 53932.10 88888.00 2018-01-07 22:05:48.000 7 7881.32 941.62 53932.11 88888.00 2018-01-07 22:05:49.000 7 7881.35 941.63 53932.11 88888.00 2018-01-07 22:05:50.000 7 7881.40 941.64 53932.12 88888.00 2018-01-07 22:05:51.000 7 7881.46 941.66 53932.12 88888.00 2018-01-07 22:05:52.000 7 7881.50 941.67 53932.12 88888.00 2018-01-07 22:05:53.000 7 7881.55 941.69 53932.13 88888.00 2018-01-07 22:05:54.000 7 7881.60 941.73 53932.14 88888.00 2018-01-07 22:05:55.000 7 7881.64 941.76 53932.14 88888.00 2018-01-07 22:05:56.000 7 7881.67 941.77 53932.14 88888.00 2018-01-07 22:05:57.000 7 7881.71 941.79 53932.13 88888.00 2018-01-07 22:05:58.000 7 7881.74 941.83 53932.14 88888.00 2018-01-07 22:05:59.000 7 7881.77 941.85 53932.15 88888.00 2018-01-07 22:06:00.000 7 7881.80 941.86 53932.14 88888.00 2018-01-07 22:06:01.000 7 7881.83 941.86 53932.13 88888.00 2018-01-07 22:06:02.000 7 7881.86 941.87 53932.12 88888.00 2018-01-07 22:06:03.000 7 7881.89 941.89 53932.13 88888.00 2018-01-07 22:06:04.000 7 7881.94 941.90 53932.15 88888.00 2018-01-07 22:06:05.000 7 7882.00 941.90 53932.16 88888.00 2018-01-07 22:06:06.000 7 7882.05 941.89 53932.18 88888.00 2018-01-07 22:06:07.000 7 7882.07 941.89 53932.19 88888.00 2018-01-07 22:06:08.000 7 7882.08 941.92 53932.18 88888.00 2018-01-07 22:06:09.000 7 7882.12 941.92 53932.18 88888.00 2018-01-07 22:06:10.000 7 7882.16 941.91 53932.18 88888.00 2018-01-07 22:06:11.000 7 7882.19 941.94 53932.19 88888.00 2018-01-07 22:06:12.000 7 7882.23 941.94 53932.21 88888.00 2018-01-07 22:06:13.000 7 7882.28 941.94 53932.23 88888.00 2018-01-07 22:06:14.000 7 7882.34 941.96 53932.23 88888.00 2018-01-07 22:06:15.000 7 7882.39 941.98 53932.25 88888.00 2018-01-07 22:06:16.000 7 7882.42 942.01 53932.25 88888.00 2018-01-07 22:06:17.000 7 7882.45 942.03 53932.24 88888.00 2018-01-07 22:06:18.000 7 7882.49 942.05 53932.24 88888.00 2018-01-07 22:06:19.000 7 7882.53 942.08 53932.25 88888.00 2018-01-07 22:06:20.000 7 7882.58 942.11 53932.25 88888.00 2018-01-07 22:06:21.000 7 7882.63 942.13 53932.26 88888.00 2018-01-07 22:06:22.000 7 7882.69 942.17 53932.28 88888.00 2018-01-07 22:06:23.000 7 7882.74 942.18 53932.30 88888.00 2018-01-07 22:06:24.000 7 7882.79 942.21 53932.31 88888.00 2018-01-07 22:06:25.000 7 7882.86 942.25 53932.32 88888.00 2018-01-07 22:06:26.000 7 7882.90 942.27 53932.34 88888.00 2018-01-07 22:06:27.000 7 7882.94 942.29 53932.34 88888.00 2018-01-07 22:06:28.000 7 7882.99 942.33 53932.33 88888.00 2018-01-07 22:06:29.000 7 7883.02 942.36 53932.33 88888.00 2018-01-07 22:06:30.000 7 7883.05 942.39 53932.34 88888.00 2018-01-07 22:06:31.000 7 7883.09 942.41 53932.36 88888.00 2018-01-07 22:06:32.000 7 7883.12 942.44 53932.35 88888.00 2018-01-07 22:06:33.000 7 7883.15 942.48 53932.34 88888.00 2018-01-07 22:06:34.000 7 7883.17 942.50 53932.34 88888.00 2018-01-07 22:06:35.000 7 7883.20 942.52 53932.34 88888.00 2018-01-07 22:06:36.000 7 7883.25 942.56 53932.34 88888.00 2018-01-07 22:06:37.000 7 7883.29 942.59 53932.34 88888.00 2018-01-07 22:06:38.000 7 7883.32 942.61 53932.33 88888.00 2018-01-07 22:06:39.000 7 7883.37 942.67 53932.32 88888.00 2018-01-07 22:06:40.000 7 7883.42 942.72 53932.32 88888.00 2018-01-07 22:06:41.000 7 7883.45 942.75 53932.32 88888.00 2018-01-07 22:06:42.000 7 7883.47 942.78 53932.30 88888.00 2018-01-07 22:06:43.000 7 7883.50 942.81 53932.29 88888.00 2018-01-07 22:06:44.000 7 7883.54 942.86 53932.29 88888.00 2018-01-07 22:06:45.000 7 7883.58 942.90 53932.28 88888.00 2018-01-07 22:06:46.000 7 7883.62 942.94 53932.29 88888.00 2018-01-07 22:06:47.000 7 7883.65 942.98 53932.30 88888.00 2018-01-07 22:06:48.000 7 7883.69 943.00 53932.30 88888.00 2018-01-07 22:06:49.000 7 7883.74 943.00 53932.30 88888.00 2018-01-07 22:06:50.000 7 7883.78 943.00 53932.30 88888.00 2018-01-07 22:06:51.000 7 7883.81 943.02 53932.29 88888.00 2018-01-07 22:06:52.000 7 7883.83 943.02 53932.29 88888.00 2018-01-07 22:06:53.000 7 7883.85 943.03 53932.28 88888.00 2018-01-07 22:06:54.000 7 7883.87 943.05 53932.28 88888.00 2018-01-07 22:06:55.000 7 7883.89 943.08 53932.27 88888.00 2018-01-07 22:06:56.000 7 7883.92 943.10 53932.24 88888.00 2018-01-07 22:06:57.000 7 7883.92 943.09 53932.23 88888.00 2018-01-07 22:06:58.000 7 7883.92 943.09 53932.21 88888.00 2018-01-07 22:06:59.000 7 7883.94 943.12 53932.20 88888.00 2018-01-07 22:07:00.000 7 7883.95 943.12 53932.20 88888.00 2018-01-07 22:07:01.000 7 7883.97 943.10 53932.19 88888.00 2018-01-07 22:07:02.000 7 7883.98 943.08 53932.17 88888.00 2018-01-07 22:07:03.000 7 7883.98 943.08 53932.15 88888.00 2018-01-07 22:07:04.000 7 7884.00 943.09 53932.12 88888.00 2018-01-07 22:07:05.000 7 7884.01 943.09 53932.10 88888.00 2018-01-07 22:07:06.000 7 7884.00 943.08 53932.08 88888.00 2018-01-07 22:07:07.000 7 7884.01 943.09 53932.07 88888.00 2018-01-07 22:07:08.000 7 7884.03 943.10 53932.06 88888.00 2018-01-07 22:07:09.000 7 7884.04 943.09 53932.05 88888.00 2018-01-07 22:07:10.000 7 7884.05 943.08 53932.04 88888.00 2018-01-07 22:07:11.000 7 7884.07 943.09 53932.03 88888.00 2018-01-07 22:07:12.000 7 7884.08 943.10 53932.02 88888.00 2018-01-07 22:07:13.000 7 7884.09 943.09 53932.01 88888.00 2018-01-07 22:07:14.000 7 7884.09 943.06 53931.98 88888.00 2018-01-07 22:07:15.000 7 7884.10 943.06 53931.96 88888.00 2018-01-07 22:07:16.000 7 7884.11 943.08 53931.95 88888.00 2018-01-07 22:07:17.000 7 7884.13 943.09 53931.94 88888.00 2018-01-07 22:07:18.000 7 7884.14 943.09 53931.91 88888.00 2018-01-07 22:07:19.000 7 7884.14 943.11 53931.88 88888.00 2018-01-07 22:07:20.000 7 7884.15 943.12 53931.87 88888.00 2018-01-07 22:07:21.000 7 7884.14 943.14 53931.85 88888.00 2018-01-07 22:07:22.000 7 7884.12 943.17 53931.81 88888.00 2018-01-07 22:07:23.000 7 7884.11 943.19 53931.78 88888.00 2018-01-07 22:07:24.000 7 7884.11 943.19 53931.75 88888.00 2018-01-07 22:07:25.000 7 7884.10 943.21 53931.71 88888.00 2018-01-07 22:07:26.000 7 7884.09 943.24 53931.69 88888.00 2018-01-07 22:07:27.000 7 7884.07 943.25 53931.67 88888.00 2018-01-07 22:07:28.000 7 7884.05 943.25 53931.64 88888.00 2018-01-07 22:07:29.000 7 7884.04 943.26 53931.61 88888.00 2018-01-07 22:07:30.000 7 7884.04 943.26 53931.60 88888.00 2018-01-07 22:07:31.000 7 7884.03 943.24 53931.58 88888.00 2018-01-07 22:07:32.000 7 7884.01 943.23 53931.55 88888.00 2018-01-07 22:07:33.000 7 7884.00 943.22 53931.55 88888.00 2018-01-07 22:07:34.000 7 7884.04 943.20 53931.54 88888.00 2018-01-07 22:07:35.000 7 7884.08 943.17 53931.55 88888.00 2018-01-07 22:07:36.000 7 7884.10 943.16 53931.57 88888.00 2018-01-07 22:07:37.000 7 7884.12 943.15 53931.57 88888.00 2018-01-07 22:07:38.000 7 7884.14 943.13 53931.55 88888.00 2018-01-07 22:07:39.000 7 7884.16 943.11 53931.57 88888.00 2018-01-07 22:07:40.000 7 7884.20 943.10 53931.59 88888.00 2018-01-07 22:07:41.000 7 7884.26 943.08 53931.59 88888.00 2018-01-07 22:07:42.000 7 7884.29 943.04 53931.60 88888.00 2018-01-07 22:07:43.000 7 7884.32 943.02 53931.62 88888.00 2018-01-07 22:07:44.000 7 7884.37 943.02 53931.64 88888.00 2018-01-07 22:07:45.000 7 7884.43 943.02 53931.64 88888.00 2018-01-07 22:07:46.000 7 7884.47 943.03 53931.64 88888.00 2018-01-07 22:07:47.000 7 7884.49 943.04 53931.62 88888.00 2018-01-07 22:07:48.000 7 7884.50 943.07 53931.60 88888.00 2018-01-07 22:07:49.000 7 7884.52 943.11 53931.59 88888.00 2018-01-07 22:07:50.000 7 7884.53 943.14 53931.57 88888.00 2018-01-07 22:07:51.000 7 7884.53 943.18 53931.54 88888.00 2018-01-07 22:07:52.000 7 7884.53 943.23 53931.50 88888.00 2018-01-07 22:07:53.000 7 7884.53 943.27 53931.48 88888.00 2018-01-07 22:07:54.000 7 7884.53 943.30 53931.45 88888.00 2018-01-07 22:07:55.000 7 7884.54 943.34 53931.44 88888.00 2018-01-07 22:07:56.000 7 7884.56 943.37 53931.43 88888.00 2018-01-07 22:07:57.000 7 7884.56 943.41 53931.42 88888.00 2018-01-07 22:07:58.000 7 7884.57 943.46 53931.42 88888.00 2018-01-07 22:07:59.000 7 7884.60 943.50 53931.39 88888.00 2018-01-07 22:08:00.000 7 7884.61 943.53 53931.36 88888.00 2018-01-07 22:08:01.000 7 7884.61 943.58 53931.35 88888.00 2018-01-07 22:08:02.000 7 7884.62 943.62 53931.36 88888.00 2018-01-07 22:08:03.000 7 7884.65 943.66 53931.36 88888.00 2018-01-07 22:08:04.000 7 7884.70 943.71 53931.36 88888.00 2018-01-07 22:08:05.000 7 7884.73 943.78 53931.36 88888.00 2018-01-07 22:08:06.000 7 7884.75 943.82 53931.35 88888.00 2018-01-07 22:08:07.000 7 7884.78 943.87 53931.35 88888.00 2018-01-07 22:08:08.000 7 7884.81 943.94 53931.35 88888.00 2018-01-07 22:08:09.000 7 7884.84 944.02 53931.34 88888.00 2018-01-07 22:08:10.000 7 7884.86 944.07 53931.33 88888.00 2018-01-07 22:08:11.000 7 7884.87 944.12 53931.32 88888.00 2018-01-07 22:08:12.000 7 7884.87 944.17 53931.30 88888.00 2018-01-07 22:08:13.000 7 7884.89 944.22 53931.29 88888.00 2018-01-07 22:08:14.000 7 7884.92 944.26 53931.27 88888.00 2018-01-07 22:08:15.000 7 7884.93 944.30 53931.27 88888.00 2018-01-07 22:08:16.000 7 7884.93 944.34 53931.26 88888.00 2018-01-07 22:08:17.000 7 7884.93 944.38 53931.23 88888.00 2018-01-07 22:08:18.000 7 7884.93 944.40 53931.21 88888.00 2018-01-07 22:08:19.000 7 7884.94 944.41 53931.21 88888.00 2018-01-07 22:08:20.000 7 7884.94 944.42 53931.22 88888.00 2018-01-07 22:08:21.000 7 7884.95 944.42 53931.23 88888.00 2018-01-07 22:08:22.000 7 7884.98 944.41 53931.24 88888.00 2018-01-07 22:08:23.000 7 7884.99 944.37 53931.25 88888.00 2018-01-07 22:08:24.000 7 7884.99 944.33 53931.26 88888.00 2018-01-07 22:08:25.000 7 7885.01 944.28 53931.27 88888.00 2018-01-07 22:08:26.000 7 7885.02 944.22 53931.27 88888.00 2018-01-07 22:08:27.000 7 7885.01 944.16 53931.27 88888.00 2018-01-07 22:08:28.000 7 7885.00 944.09 53931.27 88888.00 2018-01-07 22:08:29.000 7 7884.99 943.99 53931.27 88888.00 2018-01-07 22:08:30.000 7 7884.97 943.89 53931.27 88888.00 2018-01-07 22:08:31.000 7 7884.97 943.79 53931.28 88888.00 2018-01-07 22:08:32.000 7 7884.96 943.66 53931.30 88888.00 2018-01-07 22:08:33.000 7 7884.96 943.54 53931.32 88888.00 2018-01-07 22:08:34.000 7 7884.96 943.42 53931.34 88888.00 2018-01-07 22:08:35.000 7 7884.97 943.27 53931.35 88888.00 2018-01-07 22:08:36.000 7 7884.98 943.13 53931.37 88888.00 2018-01-07 22:08:37.000 7 7885.00 942.98 53931.40 88888.00 2018-01-07 22:08:38.000 7 7885.02 942.83 53931.43 88888.00 2018-01-07 22:08:39.000 7 7885.05 942.69 53931.47 88888.00 2018-01-07 22:08:40.000 7 7885.07 942.54 53931.51 88888.00 2018-01-07 22:08:41.000 7 7885.11 942.39 53931.54 88888.00 2018-01-07 22:08:42.000 7 7885.15 942.25 53931.57 88888.00 2018-01-07 22:08:43.000 7 7885.17 942.11 53931.61 88888.00 2018-01-07 22:08:44.000 7 7885.19 941.97 53931.63 88888.00 2018-01-07 22:08:45.000 7 7885.24 941.80 53931.64 88888.00 2018-01-07 22:08:46.000 7 7885.27 941.62 53931.68 88888.00 2018-01-07 22:08:47.000 7 7885.29 941.46 53931.71 88888.00 2018-01-07 22:08:48.000 7 7885.32 941.29 53931.75 88888.00 2018-01-07 22:08:49.000 7 7885.37 941.11 53931.79 88888.00 2018-01-07 22:08:50.000 7 7885.39 940.91 53931.81 88888.00 2018-01-07 22:08:51.000 7 7885.40 940.71 53931.84 88888.00 2018-01-07 22:08:52.000 7 7885.42 940.53 53931.86 88888.00 2018-01-07 22:08:53.000 7 7885.42 940.33 53931.87 88888.00 2018-01-07 22:08:54.000 7 7885.40 940.10 53931.88 88888.00 2018-01-07 22:08:55.000 7 7885.37 939.92 53931.88 88888.00 2018-01-07 22:08:56.000 7 7885.35 939.77 53931.89 88888.00 2018-01-07 22:08:57.000 7 7885.34 939.59 53931.89 88888.00 2018-01-07 22:08:58.000 7 7885.33 939.36 53931.89 88888.00 2018-01-07 22:08:59.000 7 7885.32 939.14 53931.89 88888.00 2018-01-07 22:09:00.000 7 7885.31 938.93 53931.89 88888.00 2018-01-07 22:09:01.000 7 7885.30 938.70 53931.89 88888.00 2018-01-07 22:09:02.000 7 7885.28 938.47 53931.88 88888.00 2018-01-07 22:09:03.000 7 7885.26 938.27 53931.88 88888.00 2018-01-07 22:09:04.000 7 7885.23 938.05 53931.86 88888.00 2018-01-07 22:09:05.000 7 7885.20 937.85 53931.83 88888.00 2018-01-07 22:09:06.000 7 7885.17 937.68 53931.79 88888.00 2018-01-07 22:09:07.000 7 7885.12 937.51 53931.77 88888.00 2018-01-07 22:09:08.000 7 7885.06 937.33 53931.73 88888.00 2018-01-07 22:09:09.000 7 7884.99 937.15 53931.67 88888.00 2018-01-07 22:09:10.000 7 7884.92 936.99 53931.61 88888.00 2018-01-07 22:09:11.000 7 7884.86 936.85 53931.55 88888.00 2018-01-07 22:09:12.000 7 7884.79 936.72 53931.50 88888.00 2018-01-07 22:09:13.000 7 7884.72 936.60 53931.45 88888.00 2018-01-07 22:09:14.000 7 7884.66 936.49 53931.40 88888.00 2018-01-07 22:09:15.000 7 7884.63 936.39 53931.37 88888.00 2018-01-07 22:09:16.000 7 7884.60 936.30 53931.33 88888.00 2018-01-07 22:09:17.000 7 7884.57 936.23 53931.29 88888.00 2018-01-07 22:09:18.000 7 7884.55 936.19 53931.25 88888.00 2018-01-07 22:09:19.000 7 7884.54 936.17 53931.23 88888.00 2018-01-07 22:09:20.000 7 7884.54 936.16 53931.21 88888.00 2018-01-07 22:09:21.000 7 7884.55 936.17 53931.18 88888.00 2018-01-07 22:09:22.000 7 7884.54 936.20 53931.15 88888.00 2018-01-07 22:09:23.000 7 7884.54 936.25 53931.12 88888.00 2018-01-07 22:09:24.000 7 7884.53 936.28 53931.09 88888.00 2018-01-07 22:09:25.000 7 7884.51 936.32 53931.05 88888.00 2018-01-07 22:09:26.000 7 7884.48 936.40 53930.98 88888.00 2018-01-07 22:09:27.000 7 7884.44 936.48 53930.92 88888.00 2018-01-07 22:09:28.000 7 7884.42 936.53 53930.87 88888.00 2018-01-07 22:09:29.000 7 7884.41 936.59 53930.82 88888.00 2018-01-07 22:09:30.000 7 7884.38 936.66 53930.80 88888.00 2018-01-07 22:09:31.000 7 7884.36 936.72 53930.77 88888.00 2018-01-07 22:09:32.000 7 7884.36 936.77 53930.74 88888.00 2018-01-07 22:09:33.000 7 7884.36 936.84 53930.70 88888.00 2018-01-07 22:09:34.000 7 7884.36 936.93 53930.67 88888.00 2018-01-07 22:09:35.000 7 7884.36 937.02 53930.64 88888.00 2018-01-07 22:09:36.000 7 7884.35 937.13 53930.60 88888.00 2018-01-07 22:09:37.000 7 7884.33 937.25 53930.54 88888.00 2018-01-07 22:09:38.000 7 7884.33 937.40 53930.49 88888.00 2018-01-07 22:09:39.000 7 7884.35 937.56 53930.45 88888.00 2018-01-07 22:09:40.000 7 7884.36 937.71 53930.41 88888.00 2018-01-07 22:09:41.000 7 7884.37 937.87 53930.38 88888.00 2018-01-07 22:09:42.000 7 7884.39 938.05 53930.35 88888.00 2018-01-07 22:09:43.000 7 7884.40 938.23 53930.31 88888.00 2018-01-07 22:09:44.000 7 7884.39 938.41 53930.27 88888.00 2018-01-07 22:09:45.000 7 7884.36 938.57 53930.23 88888.00 2018-01-07 22:09:46.000 7 7884.34 938.74 53930.18 88888.00 2018-01-07 22:09:47.000 7 7884.32 938.91 53930.13 88888.00 2018-01-07 22:09:48.000 7 7884.31 939.07 53930.07 88888.00 2018-01-07 22:09:49.000 7 7884.29 939.21 53930.02 88888.00 2018-01-07 22:09:50.000 7 7884.26 939.38 53929.97 88888.00 2018-01-07 22:09:51.000 7 7884.24 939.56 53929.93 88888.00 2018-01-07 22:09:52.000 7 7884.22 939.72 53929.89 88888.00 2018-01-07 22:09:53.000 7 7884.19 939.89 53929.85 88888.00 2018-01-07 22:09:54.000 7 7884.17 940.07 53929.81 88888.00 2018-01-07 22:09:55.000 7 7884.17 940.23 53929.78 88888.00 2018-01-07 22:09:56.000 7 7884.18 940.42 53929.77 88888.00 2018-01-07 22:09:57.000 7 7884.17 940.60 53929.75 88888.00 2018-01-07 22:09:58.000 7 7884.18 940.75 53929.73 88888.00 2018-01-07 22:09:59.000 7 7884.19 940.90 53929.72 88888.00 2018-01-07 22:10:00.000 7 7884.19 941.07 53929.72 88888.00 2018-01-07 22:10:01.000 7 7884.22 941.24 53929.73 88888.00 2018-01-07 22:10:02.000 7 7884.24 941.39 53929.73 88888.00 2018-01-07 22:10:03.000 7 7884.25 941.53 53929.74 88888.00 2018-01-07 22:10:04.000 7 7884.26 941.67 53929.74 88888.00 2018-01-07 22:10:05.000 7 7884.26 941.80 53929.73 88888.00 2018-01-07 22:10:06.000 7 7884.26 941.93 53929.73 88888.00 2018-01-07 22:10:07.000 7 7884.27 942.04 53929.73 88888.00 2018-01-07 22:10:08.000 7 7884.27 942.15 53929.71 88888.00 2018-01-07 22:10:09.000 7 7884.27 942.25 53929.70 88888.00 2018-01-07 22:10:10.000 7 7884.27 942.34 53929.71 88888.00 2018-01-07 22:10:11.000 7 7884.25 942.44 53929.71 88888.00 2018-01-07 22:10:12.000 7 7884.22 942.53 53929.70 88888.00 2018-01-07 22:10:13.000 7 7884.19 942.61 53929.68 88888.00 2018-01-07 22:10:14.000 7 7884.15 942.68 53929.65 88888.00 2018-01-07 22:10:15.000 7 7884.11 942.76 53929.63 88888.00 2018-01-07 22:10:16.000 7 7884.06 942.81 53929.61 88888.00 2018-01-07 22:10:17.000 7 7884.02 942.86 53929.58 88888.00 2018-01-07 22:10:18.000 7 7883.99 942.92 53929.57 88888.00 2018-01-07 22:10:19.000 7 7883.94 942.94 53929.57 88888.00 2018-01-07 22:10:20.000 7 7883.90 942.97 53929.57 88888.00 2018-01-07 22:10:21.000 7 7883.88 943.01 53929.57 88888.00 2018-01-07 22:10:22.000 7 7883.85 943.04 53929.58 88888.00 2018-01-07 22:10:23.000 7 7883.82 943.06 53929.59 88888.00 2018-01-07 22:10:24.000 7 7883.80 943.09 53929.58 88888.00 2018-01-07 22:10:25.000 7 7883.79 943.13 53929.59 88888.00 2018-01-07 22:10:26.000 7 7883.77 943.17 53929.59 88888.00 2018-01-07 22:10:27.000 7 7883.72 943.18 53929.57 88888.00 2018-01-07 22:10:28.000 7 7883.69 943.17 53929.58 88888.00 2018-01-07 22:10:29.000 7 7883.67 943.15 53929.59 88888.00 2018-01-07 22:10:30.000 7 7883.65 943.12 53929.58 88888.00 2018-01-07 22:10:31.000 7 7883.62 943.10 53929.57 88888.00 2018-01-07 22:10:32.000 7 7883.58 943.05 53929.58 88888.00 2018-01-07 22:10:33.000 7 7883.56 943.01 53929.59 88888.00 2018-01-07 22:10:34.000 7 7883.54 942.96 53929.61 88888.00 2018-01-07 22:10:35.000 7 7883.51 942.89 53929.62 88888.00 2018-01-07 22:10:36.000 7 7883.47 942.79 53929.62 88888.00 2018-01-07 22:10:37.000 7 7883.43 942.72 53929.61 88888.00 2018-01-07 22:10:38.000 7 7883.41 942.66 53929.61 88888.00 2018-01-07 22:10:39.000 7 7883.39 942.57 53929.62 88888.00 2018-01-07 22:10:40.000 7 7883.36 942.47 53929.62 88888.00 2018-01-07 22:10:41.000 7 7883.32 942.39 53929.61 88888.00 2018-01-07 22:10:42.000 7 7883.27 942.30 53929.58 88888.00 2018-01-07 22:10:43.000 7 7883.24 942.19 53929.56 88888.00 2018-01-07 22:10:44.000 7 7883.22 942.11 53929.55 88888.00 2018-01-07 22:10:45.000 7 7883.19 942.04 53929.54 88888.00 2018-01-07 22:10:46.000 7 7883.15 941.96 53929.53 88888.00 2018-01-07 22:10:47.000 7 7883.12 941.87 53929.51 88888.00 2018-01-07 22:10:48.000 7 7883.08 941.80 53929.49 88888.00 2018-01-07 22:10:49.000 7 7883.03 941.75 53929.46 88888.00 2018-01-07 22:10:50.000 7 7882.98 941.68 53929.44 88888.00 2018-01-07 22:10:51.000 7 7882.93 941.60 53929.40 88888.00 2018-01-07 22:10:52.000 7 7882.88 941.53 53929.36 88888.00 2018-01-07 22:10:53.000 7 7882.83 941.47 53929.33 88888.00 2018-01-07 22:10:54.000 7 7882.78 941.38 53929.30 88888.00 2018-01-07 22:10:55.000 7 7882.74 941.28 53929.29 88888.00 2018-01-07 22:10:56.000 7 7882.71 941.20 53929.29 88888.00 2018-01-07 22:10:57.000 7 7882.70 941.13 53929.29 88888.00 2018-01-07 22:10:58.000 7 7882.70 941.05 53929.29 88888.00 2018-01-07 22:10:59.000 7 7882.69 940.97 53929.27 88888.00 2018-01-07 22:11:00.000 7 7882.67 940.93 53929.26 88888.00 2018-01-07 22:11:01.000 7 7882.65 940.90 53929.23 88888.00 2018-01-07 22:11:02.000 7 7882.62 940.85 53929.18 88888.00 2018-01-07 22:11:03.000 7 7882.60 940.81 53929.13 88888.00 2018-01-07 22:11:04.000 7 7882.57 940.79 53929.10 88888.00 2018-01-07 22:11:05.000 7 7882.54 940.78 53929.07 88888.00 2018-01-07 22:11:06.000 7 7882.51 940.76 53929.01 88888.00 2018-01-07 22:11:07.000 7 7882.49 940.73 53928.95 88888.00 2018-01-07 22:11:08.000 7 7882.46 940.70 53928.91 88888.00 2018-01-07 22:11:09.000 7 7882.42 940.66 53928.87 88888.00 2018-01-07 22:11:10.000 7 7882.39 940.61 53928.82 88888.00 2018-01-07 22:11:11.000 7 7882.35 940.55 53928.77 88888.00 2018-01-07 22:11:12.000 7 7882.31 940.51 53928.73 88888.00 2018-01-07 22:11:13.000 7 7882.30 940.47 53928.67 88888.00 2018-01-07 22:11:14.000 7 7882.28 940.44 53928.62 88888.00 2018-01-07 22:11:15.000 7 7882.25 940.40 53928.59 88888.00 2018-01-07 22:11:16.000 7 7882.22 940.36 53928.55 88888.00 2018-01-07 22:11:17.000 7 7882.18 940.33 53928.48 88888.00 2018-01-07 22:11:18.000 7 7882.13 940.28 53928.42 88888.00 2018-01-07 22:11:19.000 7 7882.10 940.24 53928.37 88888.00 2018-01-07 22:11:20.000 7 7882.07 940.18 53928.30 88888.00 2018-01-07 22:11:21.000 7 7882.01 940.11 53928.23 88888.00 2018-01-07 22:11:22.000 7 7881.95 940.05 53928.18 88888.00 2018-01-07 22:11:23.000 7 7881.89 939.98 53928.13 88888.00 2018-01-07 22:11:24.000 7 7881.85 939.89 53928.07 88888.00 2018-01-07 22:11:25.000 7 7881.81 939.80 53928.03 88888.00 2018-01-07 22:11:26.000 7 7881.77 939.73 53927.99 88888.00 2018-01-07 22:11:27.000 7 7881.74 939.65 53927.95 88888.00 2018-01-07 22:11:28.000 7 7881.72 939.57 53927.91 88888.00 2018-01-07 22:11:29.000 7 7881.69 939.49 53927.86 88888.00 2018-01-07 22:11:30.000 7 7881.66 939.41 53927.81 88888.00 2018-01-07 22:11:31.000 7 7881.62 939.33 53927.78 88888.00 2018-01-07 22:11:32.000 7 7881.58 939.24 53927.73 88888.00 2018-01-07 22:11:33.000 7 7881.54 939.14 53927.68 88888.00 2018-01-07 22:11:34.000 7 7881.51 939.02 53927.66 88888.00 2018-01-07 22:11:35.000 7 7881.48 938.90 53927.62 88888.00 2018-01-07 22:11:36.000 7 7881.46 938.77 53927.59 88888.00 2018-01-07 22:11:37.000 7 7881.43 938.64 53927.56 88888.00 2018-01-07 22:11:38.000 7 7881.40 938.49 53927.54 88888.00 2018-01-07 22:11:39.000 7 7881.41 938.33 53927.51 88888.00 2018-01-07 22:11:40.000 7 7881.42 938.17 53927.48 88888.00 2018-01-07 22:11:41.000 7 7881.43 938.00 53927.48 88888.00 2018-01-07 22:11:42.000 7 7881.46 937.85 53927.50 88888.00 2018-01-07 22:11:43.000 7 7881.51 937.70 53927.52 88888.00 2018-01-07 22:11:44.000 7 7881.57 937.55 53927.54 88888.00 2018-01-07 22:11:45.000 7 7881.64 937.39 53927.55 88888.00 2018-01-07 22:11:46.000 7 7881.71 937.24 53927.55 88888.00 2018-01-07 22:11:47.000 7 7881.78 937.11 53927.56 88888.00 2018-01-07 22:11:48.000 7 7881.86 936.97 53927.57 88888.00 2018-01-07 22:11:49.000 7 7881.92 936.81 53927.59 88888.00 2018-01-07 22:11:50.000 7 7882.01 936.66 53927.61 88888.00 2018-01-07 22:11:51.000 7 7882.12 936.52 53927.62 88888.00 2018-01-07 22:11:52.000 7 7882.22 936.39 53927.65 88888.00 2018-01-07 22:11:53.000 7 7882.32 936.26 53927.69 88888.00 2018-01-07 22:11:54.000 7 7882.42 936.12 53927.71 88888.00 2018-01-07 22:11:55.000 7 7882.54 935.98 53927.74 88888.00 2018-01-07 22:11:56.000 7 7882.67 935.88 53927.79 88888.00 2018-01-07 22:11:57.000 7 7882.83 935.77 53927.85 88888.00 2018-01-07 22:11:58.000 7 7883.00 935.65 53927.91 88888.00 2018-01-07 22:11:59.000 7 7883.17 935.55 53927.96 88888.00 2018-01-07 22:12:00.000 7 7883.34 935.48 53928.02 88888.00 2018-01-07 22:12:01.000 7 7883.53 935.41 53928.08 88888.00 2018-01-07 22:12:02.000 7 7883.69 935.34 53928.13 88888.00 2018-01-07 22:12:03.000 7 7883.86 935.30 53928.17 88888.00 2018-01-07 22:12:04.000 7 7884.06 935.29 53928.21 88888.00 2018-01-07 22:12:05.000 7 7884.25 935.30 53928.28 88888.00 2018-01-07 22:12:06.000 7 7884.41 935.33 53928.33 88888.00 2018-01-07 22:12:07.000 7 7884.58 935.36 53928.38 88888.00 2018-01-07 22:12:08.000 7 7884.76 935.39 53928.43 88888.00 2018-01-07 22:12:09.000 7 7884.94 935.43 53928.48 88888.00 2018-01-07 22:12:10.000 7 7885.11 935.45 53928.52 88888.00 2018-01-07 22:12:11.000 7 7885.26 935.48 53928.55 88888.00 2018-01-07 22:12:12.000 7 7885.42 935.54 53928.59 88888.00 2018-01-07 22:12:13.000 7 7885.56 935.57 53928.62 88888.00 2018-01-07 22:12:14.000 7 7885.70 935.58 53928.66 88888.00 2018-01-07 22:12:15.000 7 7885.87 935.62 53928.70 88888.00 2018-01-07 22:12:16.000 7 7886.04 935.66 53928.75 88888.00 2018-01-07 22:12:17.000 7 7886.20 935.69 53928.81 88888.00 2018-01-07 22:12:18.000 7 7886.36 935.73 53928.87 88888.00 2018-01-07 22:12:19.000 7 7886.54 935.78 53928.93 88888.00 2018-01-07 22:12:20.000 7 7886.72 935.84 53929.00 88888.00 2018-01-07 22:12:21.000 7 7886.88 935.92 53929.08 88888.00 2018-01-07 22:12:22.000 7 7887.05 936.00 53929.15 88888.00 2018-01-07 22:12:23.000 7 7887.23 936.09 53929.22 88888.00 2018-01-07 22:12:24.000 7 7887.40 936.20 53929.29 88888.00 2018-01-07 22:12:25.000 7 7887.56 936.31 53929.37 88888.00 2018-01-07 22:12:26.000 7 7887.71 936.43 53929.44 88888.00 2018-01-07 22:12:27.000 7 7887.88 936.58 53929.50 88888.00 2018-01-07 22:12:28.000 7 7888.05 936.75 53929.59 88888.00 2018-01-07 22:12:29.000 7 7888.23 936.90 53929.68 88888.00 2018-01-07 22:12:30.000 7 7888.41 937.05 53929.77 88888.00 2018-01-07 22:12:31.000 7 7888.61 937.22 53929.86 88888.00 2018-01-07 22:12:32.000 7 7888.79 937.38 53929.95 88888.00 2018-01-07 22:12:33.000 7 7888.97 937.52 53930.03 88888.00 2018-01-07 22:12:34.000 7 7889.14 937.67 53930.13 88888.00 2018-01-07 22:12:35.000 7 7889.31 937.79 53930.23 88888.00 2018-01-07 22:12:36.000 7 7889.47 937.88 53930.32 88888.00 2018-01-07 22:12:37.000 7 7889.62 937.99 53930.41 88888.00 2018-01-07 22:12:38.000 7 7889.76 938.09 53930.51 88888.00 2018-01-07 22:12:39.000 7 7889.91 938.16 53930.62 88888.00 2018-01-07 22:12:40.000 7 7890.06 938.22 53930.72 88888.00 2018-01-07 22:12:41.000 7 7890.20 938.26 53930.83 88888.00 2018-01-07 22:12:42.000 7 7890.35 938.31 53930.95 88888.00 2018-01-07 22:12:43.000 7 7890.49 938.37 53931.05 88888.00 2018-01-07 22:12:44.000 7 7890.63 938.42 53931.15 88888.00 2018-01-07 22:12:45.000 7 7890.76 938.48 53931.26 88888.00 2018-01-07 22:12:46.000 7 7890.90 938.58 53931.36 88888.00 2018-01-07 22:12:47.000 7 7891.02 938.70 53931.44 88888.00 2018-01-07 22:12:48.000 7 7891.10 938.81 53931.51 88888.00 2018-01-07 22:12:49.000 7 7891.17 938.93 53931.56 88888.00 2018-01-07 22:12:50.000 7 7891.24 939.04 53931.61 88888.00 2018-01-07 22:12:51.000 7 7891.29 939.14 53931.68 88888.00 2018-01-07 22:12:52.000 7 7891.33 939.24 53931.74 88888.00 2018-01-07 22:12:53.000 7 7891.37 939.35 53931.79 88888.00 2018-01-07 22:12:54.000 7 7891.41 939.44 53931.85 88888.00 2018-01-07 22:12:55.000 7 7891.45 939.50 53931.92 88888.00 2018-01-07 22:12:56.000 7 7891.49 939.56 53931.97 88888.00 2018-01-07 22:12:57.000 7 7891.51 939.61 53932.02 88888.00 2018-01-07 22:12:58.000 7 7891.52 939.63 53932.07 88888.00 2018-01-07 22:12:59.000 7 7891.53 939.63 53932.14 88888.00 2018-01-07 22:13:00.000 7 7891.55 939.64 53932.20 88888.00 2018-01-07 22:13:01.000 7 7891.57 939.62 53932.26 88888.00 2018-01-07 22:13:02.000 7 7891.58 939.54 53932.30 88888.00 2018-01-07 22:13:03.000 7 7891.59 939.46 53932.32 88888.00 2018-01-07 22:13:04.000 7 7891.61 939.41 53932.37 88888.00 2018-01-07 22:13:05.000 7 7891.63 939.32 53932.43 88888.00 2018-01-07 22:13:06.000 7 7891.64 939.21 53932.50 88888.00 2018-01-07 22:13:07.000 7 7891.67 939.13 53932.56 88888.00 2018-01-07 22:13:08.000 7 7891.71 939.07 53932.63 88888.00 2018-01-07 22:13:09.000 7 7891.74 938.98 53932.69 88888.00 2018-01-07 22:13:10.000 7 7891.76 938.88 53932.75 88888.00 2018-01-07 22:13:11.000 7 7891.77 938.79 53932.81 88888.00 2018-01-07 22:13:12.000 7 7891.76 938.69 53932.86 88888.00 2018-01-07 22:13:13.000 7 7891.76 938.62 53932.91 88888.00 2018-01-07 22:13:14.000 7 7891.77 938.60 53932.95 88888.00 2018-01-07 22:13:15.000 7 7891.80 938.61 53932.98 88888.00 2018-01-07 22:13:16.000 7 7891.81 938.61 53933.00 88888.00 2018-01-07 22:13:17.000 7 7891.82 938.61 53933.02 88888.00 2018-01-07 22:13:18.000 7 7891.83 938.63 53933.04 88888.00 2018-01-07 22:13:19.000 7 7891.85 938.64 53933.07 88888.00 2018-01-07 22:13:20.000 7 7891.86 938.63 53933.09 88888.00 2018-01-07 22:13:21.000 7 7891.86 938.65 53933.12 88888.00 2018-01-07 22:13:22.000 7 7891.86 938.68 53933.15 88888.00 2018-01-07 22:13:23.000 7 7891.86 938.69 53933.16 88888.00 2018-01-07 22:13:24.000 7 7891.87 938.69 53933.18 88888.00 2018-01-07 22:13:25.000 7 7891.87 938.73 53933.19 88888.00 2018-01-07 22:13:26.000 7 7891.85 938.77 53933.19 88888.00 2018-01-07 22:13:27.000 7 7891.84 938.79 53933.19 88888.00 2018-01-07 22:13:28.000 7 7891.83 938.81 53933.17 88888.00 2018-01-07 22:13:29.000 7 7891.82 938.84 53933.16 88888.00 2018-01-07 22:13:30.000 7 7891.82 938.88 53933.17 88888.00 2018-01-07 22:13:31.000 7 7891.83 938.91 53933.20 88888.00 2018-01-07 22:13:32.000 7 7891.85 938.94 53933.23 88888.00 2018-01-07 22:13:33.000 7 7891.86 938.98 53933.25 88888.00 2018-01-07 22:13:34.000 7 7891.86 938.99 53933.27 88888.00 2018-01-07 22:13:35.000 7 7891.85 938.96 53933.30 88888.00 2018-01-07 22:13:36.000 7 7891.86 938.92 53933.31 88888.00 2018-01-07 22:13:37.000 7 7891.85 938.90 53933.33 88888.00 2018-01-07 22:13:38.000 7 7891.83 938.86 53933.35 88888.00 2018-01-07 22:13:39.000 7 7891.82 938.83 53933.38 88888.00 2018-01-07 22:13:40.000 7 7891.83 938.80 53933.40 88888.00 2018-01-07 22:13:41.000 7 7891.83 938.78 53933.43 88888.00 2018-01-07 22:13:42.000 7 7891.82 938.73 53933.45 88888.00 2018-01-07 22:13:43.000 7 7891.81 938.68 53933.47 88888.00 2018-01-07 22:13:44.000 7 7891.81 938.64 53933.48 88888.00 2018-01-07 22:13:45.000 7 7891.81 938.59 53933.50 88888.00 2018-01-07 22:13:46.000 7 7891.82 938.52 53933.52 88888.00 2018-01-07 22:13:47.000 7 7891.83 938.46 53933.54 88888.00 2018-01-07 22:13:48.000 7 7891.86 938.43 53933.58 88888.00 2018-01-07 22:13:49.000 7 7891.91 938.37 53933.62 88888.00 2018-01-07 22:13:50.000 7 7891.95 938.31 53933.67 88888.00 2018-01-07 22:13:51.000 7 7891.97 938.27 53933.70 88888.00 2018-01-07 22:13:52.000 7 7892.00 938.24 53933.72 88888.00 2018-01-07 22:13:53.000 7 7892.03 938.22 53933.73 88888.00 2018-01-07 22:13:54.000 7 7892.04 938.21 53933.73 88888.00 2018-01-07 22:13:55.000 7 7892.05 938.23 53933.73 88888.00 2018-01-07 22:13:56.000 7 7892.05 938.27 53933.72 88888.00 2018-01-07 22:13:57.000 7 7892.05 938.30 53933.72 88888.00 2018-01-07 22:13:58.000 7 7892.05 938.32 53933.72 88888.00 2018-01-07 22:13:59.000 7 7892.06 938.34 53933.72 88888.00 2018-01-07 22:14:00.000 7 7892.06 938.38 53933.71 88888.00 2018-01-07 22:14:01.000 7 7892.07 938.39 53933.71 88888.00 2018-01-07 22:14:02.000 7 7892.09 938.38 53933.72 88888.00 2018-01-07 22:14:03.000 7 7892.10 938.36 53933.74 88888.00 2018-01-07 22:14:04.000 7 7892.12 938.35 53933.77 88888.00 2018-01-07 22:14:05.000 7 7892.17 938.34 53933.80 88888.00 2018-01-07 22:14:06.000 7 7892.20 938.33 53933.82 88888.00 2018-01-07 22:14:07.000 7 7892.21 938.35 53933.81 88888.00 2018-01-07 22:14:08.000 7 7892.21 938.41 53933.80 88888.00 2018-01-07 22:14:09.000 7 7892.20 938.51 53933.79 88888.00 2018-01-07 22:14:10.000 7 7892.19 938.62 53933.74 88888.00 2018-01-07 22:14:11.000 7 7892.18 938.72 53933.68 88888.00 2018-01-07 22:14:12.000 7 7892.17 938.84 53933.66 88888.00 2018-01-07 22:14:13.000 7 7892.15 938.96 53933.64 88888.00 2018-01-07 22:14:14.000 7 7892.14 939.09 53933.61 88888.00 2018-01-07 22:14:15.000 7 7892.14 939.21 53933.58 88888.00 2018-01-07 22:14:16.000 7 7892.12 939.35 53933.55 88888.00 2018-01-07 22:14:17.000 7 7892.10 939.50 53933.54 88888.00 2018-01-07 22:14:18.000 7 7892.11 939.67 53933.52 88888.00 2018-01-07 22:14:19.000 7 7892.12 939.83 53933.50 88888.00 2018-01-07 22:14:20.000 7 7892.09 939.97 53933.49 88888.00 2018-01-07 22:14:21.000 7 7892.08 940.11 53933.47 88888.00 2018-01-07 22:14:22.000 7 7892.08 940.27 53933.46 88888.00 2018-01-07 22:14:23.000 7 7892.07 940.40 53933.45 88888.00 2018-01-07 22:14:24.000 7 7892.05 940.53 53933.44 88888.00 2018-01-07 22:14:25.000 7 7892.04 940.64 53933.43 88888.00 2018-01-07 22:14:26.000 7 7892.02 940.75 53933.43 88888.00 2018-01-07 22:14:27.000 7 7892.03 940.83 53933.45 88888.00 2018-01-07 22:14:28.000 7 7892.06 940.88 53933.49 88888.00 2018-01-07 22:14:29.000 7 7892.10 940.90 53933.55 88888.00 2018-01-07 22:14:30.000 7 7892.14 940.92 53933.61 88888.00 2018-01-07 22:14:31.000 7 7892.18 940.93 53933.68 88888.00 2018-01-07 22:14:32.000 7 7892.23 940.92 53933.76 88888.00 2018-01-07 22:14:33.000 7 7892.29 940.91 53933.84 88888.00 2018-01-07 22:14:34.000 7 7892.35 940.90 53933.91 88888.00 2018-01-07 22:14:35.000 7 7892.39 940.91 53933.99 88888.00 2018-01-07 22:14:36.000 7 7892.45 940.92 53934.06 88888.00 2018-01-07 22:14:37.000 7 7892.55 940.93 53934.15 88888.00 2018-01-07 22:14:38.000 7 7892.63 940.95 53934.25 88888.00 2018-01-07 22:14:39.000 7 7892.73 940.98 53934.35 88888.00 2018-01-07 22:14:40.000 7 7892.87 941.00 53934.46 88888.00 2018-01-07 22:14:41.000 7 7893.03 941.00 53934.61 88888.00 2018-01-07 22:14:42.000 7 7893.20 940.99 53934.76 88888.00 2018-01-07 22:14:43.000 7 7893.34 940.98 53934.89 88888.00 2018-01-07 22:14:44.000 7 7893.48 940.99 53935.01 88888.00 2018-01-07 22:14:45.000 7 7893.61 940.98 53935.12 88888.00 2018-01-07 22:14:46.000 7 7893.74 940.96 53935.21 88888.00 2018-01-07 22:14:47.000 7 7893.83 940.96 53935.29 88888.00 2018-01-07 22:14:48.000 7 7893.91 940.93 53935.36 88888.00 2018-01-07 22:14:49.000 7 7894.00 940.89 53935.43 88888.00 2018-01-07 22:14:50.000 7 7894.08 940.84 53935.49 88888.00 2018-01-07 22:14:51.000 7 7894.15 940.76 53935.57 88888.00 2018-01-07 22:14:52.000 7 7894.26 940.68 53935.69 88888.00 2018-01-07 22:14:53.000 7 7894.39 940.61 53935.82 88888.00 2018-01-07 22:14:54.000 7 7894.50 940.53 53935.93 88888.00 2018-01-07 22:14:55.000 7 7894.62 940.47 53936.03 88888.00 2018-01-07 22:14:56.000 7 7894.75 940.41 53936.13 88888.00 2018-01-07 22:14:57.000 7 7894.85 940.36 53936.24 88888.00 2018-01-07 22:14:58.000 7 7894.94 940.33 53936.32 88888.00 2018-01-07 22:14:59.000 7 7895.03 940.30 53936.39 88888.00 2018-01-07 22:15:00.000 7 7895.14 940.28 53936.48 88888.00 2018-01-07 22:15:01.000 7 7895.24 940.25 53936.56 88888.00 2018-01-07 22:15:02.000 7 7895.31 940.20 53936.63 88888.00 2018-01-07 22:15:03.000 7 7895.38 940.15 53936.71 88888.00 2018-01-07 22:15:04.000 7 7895.48 940.11 53936.79 88888.00 2018-01-07 22:15:05.000 7 7895.57 940.06 53936.86 88888.00 2018-01-07 22:15:06.000 7 7895.66 940.01 53936.95 88888.00 2018-01-07 22:15:07.000 7 7895.75 939.95 53937.05 88888.00 2018-01-07 22:15:08.000 7 7895.86 939.91 53937.16 88888.00 2018-01-07 22:15:09.000 7 7895.98 939.85 53937.24 88888.00 2018-01-07 22:15:10.000 7 7896.09 939.80 53937.33 88888.00 2018-01-07 22:15:11.000 7 7896.19 939.75 53937.42 88888.00 2018-01-07 22:15:12.000 7 7896.29 939.72 53937.51 88888.00 2018-01-07 22:15:13.000 7 7896.40 939.71 53937.59 88888.00 2018-01-07 22:15:14.000 7 7896.50 939.72 53937.68 88888.00 2018-01-07 22:15:15.000 7 7896.58 939.74 53937.75 88888.00 2018-01-07 22:15:16.000 7 7896.65 939.81 53937.80 88888.00 2018-01-07 22:15:17.000 7 7896.72 939.88 53937.86 88888.00 2018-01-07 22:15:18.000 7 7896.79 939.93 53937.91 88888.00 2018-01-07 22:15:19.000 7 7896.86 940.00 53937.96 88888.00 2018-01-07 22:15:20.000 7 7896.92 940.07 53938.02 88888.00 2018-01-07 22:15:21.000 7 7896.95 940.10 53938.07 88888.00 2018-01-07 22:15:22.000 7 7896.99 940.12 53938.12 88888.00 2018-01-07 22:15:23.000 7 7897.05 940.15 53938.18 88888.00 2018-01-07 22:15:24.000 7 7897.11 940.18 53938.24 88888.00 2018-01-07 22:15:25.000 7 7897.15 940.21 53938.29 88888.00 2018-01-07 22:15:26.000 7 7897.18 940.23 53938.33 88888.00 2018-01-07 22:15:27.000 7 7897.20 940.27 53938.38 88888.00 2018-01-07 22:15:28.000 7 7897.23 940.30 53938.41 88888.00 2018-01-07 22:15:29.000 7 7897.25 940.33 53938.44 88888.00 2018-01-07 22:15:30.000 7 7897.27 940.36 53938.46 88888.00 2018-01-07 22:15:31.000 7 7897.28 940.37 53938.49 88888.00 2018-01-07 22:15:32.000 7 7897.29 940.38 53938.53 88888.00 2018-01-07 22:15:33.000 7 7897.33 940.41 53938.57 88888.00 2018-01-07 22:15:34.000 7 7897.38 940.45 53938.62 88888.00 2018-01-07 22:15:35.000 7 7897.41 940.48 53938.66 88888.00 2018-01-07 22:15:36.000 7 7897.45 940.51 53938.68 88888.00 2018-01-07 22:15:37.000 7 7897.46 940.54 53938.70 88888.00 2018-01-07 22:15:38.000 7 7897.43 940.56 53938.72 88888.00 2018-01-07 22:15:39.000 7 7897.41 940.58 53938.72 88888.00 2018-01-07 22:15:40.000 7 7897.40 940.61 53938.72 88888.00 2018-01-07 22:15:41.000 7 7897.36 940.65 53938.72 88888.00 2018-01-07 22:15:42.000 7 7897.32 940.67 53938.71 88888.00 2018-01-07 22:15:43.000 7 7897.28 940.69 53938.70 88888.00 2018-01-07 22:15:44.000 7 7897.24 940.71 53938.71 88888.00 2018-01-07 22:15:45.000 7 7897.21 940.73 53938.73 88888.00 2018-01-07 22:15:46.000 7 7897.19 940.74 53938.75 88888.00 2018-01-07 22:15:47.000 7 7897.17 940.75 53938.78 88888.00 2018-01-07 22:15:48.000 7 7897.16 940.74 53938.80 88888.00 2018-01-07 22:15:49.000 7 7897.14 940.73 53938.82 88888.00 2018-01-07 22:15:50.000 7 7897.11 940.72 53938.84 88888.00 2018-01-07 22:15:51.000 7 7897.08 940.73 53938.85 88888.00 2018-01-07 22:15:52.000 7 7897.06 940.76 53938.84 88888.00 2018-01-07 22:15:53.000 7 7897.02 940.80 53938.82 88888.00 2018-01-07 22:15:54.000 7 7896.96 940.84 53938.81 88888.00 2018-01-07 22:15:55.000 7 7896.90 940.86 53938.78 88888.00 2018-01-07 22:15:56.000 7 7896.83 940.87 53938.76 88888.00 2018-01-07 22:15:57.000 7 7896.78 940.89 53938.77 88888.00 2018-01-07 22:15:58.000 7 7896.76 940.90 53938.77 88888.00 2018-01-07 22:15:59.000 7 7896.72 940.89 53938.77 88888.00 2018-01-07 22:16:00.000 7 7896.69 940.88 53938.77 88888.00 2018-01-07 22:16:01.000 7 7896.67 940.86 53938.79 88888.00 2018-01-07 22:16:02.000 7 7896.66 940.82 53938.80 88888.00 2018-01-07 22:16:03.000 7 7896.64 940.77 53938.81 88888.00 2018-01-07 22:16:04.000 7 7896.61 940.73 53938.81 88888.00 2018-01-07 22:16:05.000 7 7896.58 940.71 53938.81 88888.00 2018-01-07 22:16:06.000 7 7896.54 940.69 53938.82 88888.00 2018-01-07 22:16:07.000 7 7896.52 940.67 53938.82 88888.00 2018-01-07 22:16:08.000 7 7896.50 940.64 53938.82 88888.00 2018-01-07 22:16:09.000 7 7896.45 940.62 53938.82 88888.00 2018-01-07 22:16:10.000 7 7896.41 940.58 53938.81 88888.00 2018-01-07 22:16:11.000 7 7896.35 940.52 53938.79 88888.00 2018-01-07 22:16:12.000 7 7896.27 940.46 53938.77 88888.00 2018-01-07 22:16:13.000 7 7896.17 940.39 53938.73 88888.00 2018-01-07 22:16:14.000 7 7896.08 940.30 53938.68 88888.00 2018-01-07 22:16:15.000 7 7895.98 940.21 53938.66 88888.00 2018-01-07 22:16:16.000 7 7895.88 940.11 53938.66 88888.00 2018-01-07 22:16:17.000 7 7895.78 940.00 53938.64 88888.00 2018-01-07 22:16:18.000 7 7895.71 939.89 53938.62 88888.00 2018-01-07 22:16:19.000 7 7895.64 939.78 53938.61 88888.00 2018-01-07 22:16:20.000 7 7895.57 939.64 53938.61 88888.00 2018-01-07 22:16:21.000 7 7895.48 939.51 53938.61 88888.00 2018-01-07 22:16:22.000 7 7895.40 939.38 53938.60 88888.00 2018-01-07 22:16:23.000 7 7895.32 939.25 53938.60 88888.00 2018-01-07 22:16:24.000 7 7895.26 939.09 53938.61 88888.00 2018-01-07 22:16:25.000 7 7895.22 938.92 53938.64 88888.00 2018-01-07 22:16:26.000 7 7895.18 938.74 53938.66 88888.00 2018-01-07 22:16:27.000 7 7895.13 938.57 53938.69 88888.00 2018-01-07 22:16:28.000 7 7895.06 938.37 53938.70 88888.00 2018-01-07 22:16:29.000 7 7895.00 938.15 53938.70 88888.00 2018-01-07 22:16:30.000 7 7894.94 937.97 53938.71 88888.00 2018-01-07 22:16:31.000 7 7894.86 937.79 53938.71 88888.00 2018-01-07 22:16:32.000 7 7894.78 937.61 53938.70 88888.00 2018-01-07 22:16:33.000 7 7894.70 937.41 53938.70 88888.00 2018-01-07 22:16:34.000 7 7894.62 937.22 53938.70 88888.00 2018-01-07 22:16:35.000 7 7894.55 937.04 53938.71 88888.00 2018-01-07 22:16:36.000 7 7894.49 936.86 53938.72 88888.00 2018-01-07 22:16:37.000 7 7894.43 936.67 53938.73 88888.00 2018-01-07 22:16:38.000 7 7894.37 936.49 53938.75 88888.00 2018-01-07 22:16:39.000 7 7894.33 936.35 53938.75 88888.00 2018-01-07 22:16:40.000 7 7894.28 936.20 53938.74 88888.00 2018-01-07 22:16:41.000 7 7894.23 936.05 53938.75 88888.00 2018-01-07 22:16:42.000 7 7894.16 935.93 53938.75 88888.00 2018-01-07 22:16:43.000 7 7894.09 935.81 53938.71 88888.00 2018-01-07 22:16:44.000 7 7894.03 935.71 53938.66 88888.00 2018-01-07 22:16:45.000 7 7893.96 935.61 53938.61 88888.00 2018-01-07 22:16:46.000 7 7893.85 935.50 53938.55 88888.00 2018-01-07 22:16:47.000 7 7893.74 935.39 53938.49 88888.00 2018-01-07 22:16:48.000 7 7893.63 935.29 53938.43 88888.00 2018-01-07 22:16:49.000 7 7893.51 935.19 53938.39 88888.00 2018-01-07 22:16:50.000 7 7893.41 935.09 53938.33 88888.00 2018-01-07 22:16:51.000 7 7893.28 935.03 53938.26 88888.00 2018-01-07 22:16:52.000 7 7893.16 934.99 53938.20 88888.00 2018-01-07 22:16:53.000 7 7893.05 934.97 53938.14 88888.00 2018-01-07 22:16:54.000 7 7892.95 934.97 53938.09 88888.00 2018-01-07 22:16:55.000 7 7892.86 935.01 53938.04 88888.00 2018-01-07 22:16:56.000 7 7892.78 935.04 53937.97 88888.00 2018-01-07 22:16:57.000 7 7892.66 935.04 53937.91 88888.00 2018-01-07 22:16:58.000 7 7892.54 935.06 53937.86 88888.00 2018-01-07 22:16:59.000 7 7892.45 935.09 53937.81 88888.00 2018-01-07 22:17:00.000 7 7892.35 935.12 53937.75 88888.00 2018-01-07 22:17:01.000 7 7892.24 935.15 53937.69 88888.00 2018-01-07 22:17:02.000 7 7892.11 935.17 53937.62 88888.00 2018-01-07 22:17:03.000 7 7891.96 935.20 53937.55 88888.00 2018-01-07 22:17:04.000 7 7891.81 935.26 53937.47 88888.00 2018-01-07 22:17:05.000 7 7891.65 935.34 53937.38 88888.00 2018-01-07 22:17:06.000 7 7891.50 935.46 53937.30 88888.00 2018-01-07 22:17:07.000 7 7891.35 935.56 53937.23 88888.00 2018-01-07 22:17:08.000 7 7891.20 935.65 53937.14 88888.00 2018-01-07 22:17:09.000 7 7891.06 935.76 53937.07 88888.00 2018-01-07 22:17:10.000 7 7890.95 935.90 53937.04 88888.00 2018-01-07 22:17:11.000 7 7890.84 936.04 53936.99 88888.00 2018-01-07 22:17:12.000 7 7890.73 936.15 53936.93 88888.00 2018-01-07 22:17:13.000 7 7890.61 936.26 53936.88 88888.00 2018-01-07 22:17:14.000 7 7890.48 936.38 53936.84 88888.00 2018-01-07 22:17:15.000 7 7890.35 936.50 53936.79 88888.00 2018-01-07 22:17:16.000 7 7890.23 936.61 53936.75 88888.00 2018-01-07 22:17:17.000 7 7890.11 936.71 53936.73 88888.00 2018-01-07 22:17:18.000 7 7890.00 936.79 53936.71 88888.00 2018-01-07 22:17:19.000 7 7889.93 936.89 53936.73 88888.00 2018-01-07 22:17:20.000 7 7889.89 937.00 53936.75 88888.00 2018-01-07 22:17:21.000 7 7889.84 937.11 53936.78 88888.00 2018-01-07 22:17:22.000 7 7889.77 937.21 53936.80 88888.00 2018-01-07 22:17:23.000 7 7889.70 937.32 53936.81 88888.00 2018-01-07 22:17:24.000 7 7889.65 937.44 53936.81 88888.00 2018-01-07 22:17:25.000 7 7889.60 937.58 53936.83 88888.00 2018-01-07 22:17:26.000 7 7889.55 937.72 53936.86 88888.00 2018-01-07 22:17:27.000 7 7889.53 937.87 53936.89 88888.00 2018-01-07 22:17:28.000 7 7889.50 938.01 53936.93 88888.00 2018-01-07 22:17:29.000 7 7889.48 938.14 53936.99 88888.00 2018-01-07 22:17:30.000 7 7889.45 938.29 53937.04 88888.00 2018-01-07 22:17:31.000 7 7889.44 938.44 53937.07 88888.00 2018-01-07 22:17:32.000 7 7889.43 938.56 53937.11 88888.00 2018-01-07 22:17:33.000 7 7889.40 938.65 53937.15 88888.00 2018-01-07 22:17:34.000 7 7889.36 938.74 53937.18 88888.00 2018-01-07 22:17:35.000 7 7889.32 938.84 53937.20 88888.00 2018-01-07 22:17:36.000 7 7889.29 938.94 53937.23 88888.00 2018-01-07 22:17:37.000 7 7889.26 939.02 53937.27 88888.00 2018-01-07 22:17:38.000 7 7889.22 939.10 53937.30 88888.00 2018-01-07 22:17:39.000 7 7889.19 939.20 53937.35 88888.00 2018-01-07 22:17:40.000 7 7889.19 939.31 53937.39 88888.00 2018-01-07 22:17:41.000 7 7889.17 939.42 53937.43 88888.00 2018-01-07 22:17:42.000 7 7889.14 939.53 53937.46 88888.00 2018-01-07 22:17:43.000 7 7889.11 939.63 53937.50 88888.00 2018-01-07 22:17:44.000 7 7889.10 939.73 53937.54 88888.00 2018-01-07 22:17:45.000 7 7889.11 939.84 53937.61 88888.00 2018-01-07 22:17:46.000 7 7889.12 939.95 53937.68 88888.00 2018-01-07 22:17:47.000 7 7889.15 940.05 53937.77 88888.00 2018-01-07 22:17:48.000 7 7889.19 940.14 53937.87 88888.00 2018-01-07 22:17:49.000 7 7889.24 940.23 53937.97 88888.00 2018-01-07 22:17:50.000 7 7889.28 940.28 53938.06 88888.00 2018-01-07 22:17:51.000 7 7889.33 940.31 53938.14 88888.00 2018-01-07 22:17:52.000 7 7889.37 940.32 53938.24 88888.00 2018-01-07 22:17:53.000 7 7889.39 940.33 53938.33 88888.00 2018-01-07 22:17:54.000 7 7889.40 940.34 53938.39 88888.00 2018-01-07 22:17:55.000 7 7889.38 940.32 53938.45 88888.00 2018-01-07 22:17:56.000 7 7889.35 940.31 53938.50 88888.00 2018-01-07 22:17:57.000 7 7889.33 940.33 53938.54 88888.00 2018-01-07 22:17:58.000 7 7889.31 940.33 53938.57 88888.00 2018-01-07 22:17:59.000 7 7889.25 940.32 53938.61 88888.00 2018-01-07 22:18:00.000 7 7889.22 940.30 53938.67 88888.00 2018-01-07 22:18:01.000 7 7889.20 940.29 53938.73 88888.00 2018-01-07 22:18:02.000 7 7889.14 940.27 53938.77 88888.00 2018-01-07 22:18:03.000 7 7889.08 940.23 53938.81 88888.00 2018-01-07 22:18:04.000 7 7889.03 940.20 53938.85 88888.00 2018-01-07 22:18:05.000 7 7888.95 940.22 53938.87 88888.00 2018-01-07 22:18:06.000 7 7888.88 940.24 53938.88 88888.00 2018-01-07 22:18:07.000 7 7888.80 940.26 53938.90 88888.00 2018-01-07 22:18:08.000 7 7888.70 940.27 53938.91 88888.00 2018-01-07 22:18:09.000 7 7888.60 940.29 53938.93 88888.00 2018-01-07 22:18:10.000 7 7888.50 940.30 53938.95 88888.00 2018-01-07 22:18:11.000 7 7888.40 940.30 53938.96 88888.00 2018-01-07 22:18:12.000 7 7888.29 940.31 53938.98 88888.00 2018-01-07 22:18:13.000 7 7888.18 940.33 53938.99 88888.00 2018-01-07 22:18:14.000 7 7888.08 940.35 53938.99 88888.00 2018-01-07 22:18:15.000 7 7887.98 940.37 53939.00 88888.00 2018-01-07 22:18:16.000 7 7887.87 940.39 53939.03 88888.00 2018-01-07 22:18:17.000 7 7887.77 940.42 53939.06 88888.00 2018-01-07 22:18:18.000 7 7887.69 940.40 53939.11 88888.00 2018-01-07 22:18:19.000 7 7887.61 940.38 53939.16 88888.00 2018-01-07 22:18:20.000 7 7887.54 940.38 53939.21 88888.00 2018-01-07 22:18:21.000 7 7887.46 940.37 53939.25 88888.00 2018-01-07 22:18:22.000 7 7887.35 940.36 53939.28 88888.00 2018-01-07 22:18:23.000 7 7887.23 940.35 53939.29 88888.00 2018-01-07 22:18:24.000 7 7887.10 940.35 53939.29 88888.00 2018-01-07 22:18:25.000 7 7886.98 940.36 53939.30 88888.00 2018-01-07 22:18:26.000 7 7886.85 940.38 53939.34 88888.00 2018-01-07 22:18:27.000 7 7886.75 940.37 53939.39 88888.00 2018-01-07 22:18:28.000 7 7886.68 940.34 53939.46 88888.00 2018-01-07 22:18:29.000 7 7886.62 940.33 53939.52 88888.00 2018-01-07 22:18:30.000 7 7886.56 940.32 53939.59 88888.00 2018-01-07 22:18:31.000 7 7886.49 940.29 53939.65 88888.00 2018-01-07 22:18:32.000 7 7886.40 940.26 53939.68 88888.00 2018-01-07 22:18:33.000 7 7886.30 940.22 53939.72 88888.00 2018-01-07 22:18:34.000 7 7886.21 940.17 53939.77 88888.00 2018-01-07 22:18:35.000 7 7886.13 940.11 53939.83 88888.00 2018-01-07 22:18:36.000 7 7886.08 940.04 53939.94 88888.00 2018-01-07 22:18:37.000 7 7886.06 939.95 53940.09 88888.00 2018-01-07 22:18:38.000 7 7886.12 939.82 53940.28 88888.00 2018-01-07 22:18:39.000 7 7886.23 939.69 53940.50 88888.00 2018-01-07 22:18:40.000 7 7886.33 939.55 53940.72 88888.00 2018-01-07 22:18:41.000 7 7886.44 939.39 53940.93 88888.00 2018-01-07 22:18:42.000 7 7886.59 939.20 53941.15 88888.00 2018-01-07 22:18:43.000 7 7886.76 939.00 53941.39 88888.00 2018-01-07 22:18:44.000 7 7886.92 938.82 53941.60 88888.00 2018-01-07 22:18:45.000 7 7887.03 938.65 53941.76 88888.00 2018-01-07 22:18:46.000 7 7887.08 938.49 53941.86 88888.00 2018-01-07 22:18:47.000 7 7887.08 938.34 53941.93 88888.00 2018-01-07 22:18:48.000 7 7887.08 938.19 53942.00 88888.00 2018-01-07 22:18:49.000 7 7887.09 938.04 53942.07 88888.00 2018-01-07 22:18:50.000 7 7887.07 937.93 53942.15 88888.00 2018-01-07 22:18:51.000 7 7887.01 937.84 53942.20 88888.00 2018-01-07 22:18:52.000 7 7886.95 937.75 53942.25 88888.00 2018-01-07 22:18:53.000 7 7886.89 937.68 53942.30 88888.00 2018-01-07 22:18:54.000 7 7886.85 937.59 53942.37 88888.00 2018-01-07 22:18:55.000 7 7886.82 937.51 53942.45 88888.00 2018-01-07 22:18:56.000 7 7886.81 937.50 53942.53 88888.00 2018-01-07 22:18:57.000 7 7886.77 937.54 53942.57 88888.00 2018-01-07 22:18:58.000 7 7886.68 937.57 53942.57 88888.00 2018-01-07 22:18:59.000 7 7886.57 937.62 53942.56 88888.00 2018-01-07 22:19:00.000 7 7886.47 937.70 53942.56 88888.00 2018-01-07 22:19:01.000 7 7886.36 937.75 53942.58 88888.00 2018-01-07 22:19:02.000 7 7886.27 937.81 53942.63 88888.00 2018-01-07 22:19:03.000 7 7886.22 937.86 53942.70 88888.00 2018-01-07 22:19:04.000 7 7886.19 937.90 53942.79 88888.00 2018-01-07 22:19:05.000 7 7886.15 937.92 53942.85 88888.00 2018-01-07 22:19:06.000 7 7886.05 937.93 53942.89 88888.00 2018-01-07 22:19:07.000 7 7885.95 937.96 53942.91 88888.00 2018-01-07 22:19:08.000 7 7885.83 938.00 53942.91 88888.00 2018-01-07 22:19:09.000 7 7885.65 938.03 53942.87 88888.00 2018-01-07 22:19:10.000 7 7885.42 938.07 53942.82 88888.00 2018-01-07 22:19:11.000 7 7885.16 938.15 53942.74 88888.00 2018-01-07 22:19:12.000 7 7884.88 938.26 53942.65 88888.00 2018-01-07 22:19:13.000 7 7884.63 938.37 53942.61 88888.00 2018-01-07 22:19:14.000 7 7884.42 938.47 53942.60 88888.00 2018-01-07 22:19:15.000 7 7884.25 938.52 53942.62 88888.00 2018-01-07 22:19:16.000 7 7884.10 938.50 53942.69 88888.00 2018-01-07 22:19:17.000 7 7883.97 938.47 53942.77 88888.00 2018-01-07 22:19:18.000 7 7883.88 938.43 53942.86 88888.00 2018-01-07 22:19:19.000 7 7883.81 938.34 53942.93 88888.00 2018-01-07 22:19:20.000 7 7883.72 938.26 53942.97 88888.00 2018-01-07 22:19:21.000 7 7883.59 938.20 53942.98 88888.00 2018-01-07 22:19:22.000 7 7883.44 938.13 53942.95 88888.00 2018-01-07 22:19:23.000 7 7883.33 938.03 53942.95 88888.00 2018-01-07 22:19:24.000 7 7883.26 937.93 53943.02 88888.00 2018-01-07 22:19:25.000 7 7883.20 937.84 53943.10 88888.00 2018-01-07 22:19:26.000 7 7883.16 937.76 53943.17 88888.00 2018-01-07 22:19:27.000 7 7883.13 937.69 53943.22 88888.00 2018-01-07 22:19:28.000 7 7883.07 937.67 53943.24 88888.00 2018-01-07 22:19:29.000 7 7882.96 937.66 53943.21 88888.00 2018-01-07 22:19:30.000 7 7882.82 937.62 53943.16 88888.00 2018-01-07 22:19:31.000 7 7882.66 937.56 53943.12 88888.00 2018-01-07 22:19:32.000 7 7882.48 937.50 53943.09 88888.00 2018-01-07 22:19:33.000 7 7882.30 937.42 53943.04 88888.00 2018-01-07 22:19:34.000 7 7882.12 937.35 53942.98 88888.00 2018-01-07 22:19:35.000 7 7881.95 937.28 53942.92 88888.00 2018-01-07 22:19:36.000 7 7881.78 937.22 53942.89 88888.00 2018-01-07 22:19:37.000 7 7881.66 937.17 53942.89 88888.00 2018-01-07 22:19:38.000 7 7881.56 937.09 53942.89 88888.00 2018-01-07 22:19:39.000 7 7881.44 937.04 53942.88 88888.00 2018-01-07 22:19:40.000 7 7881.31 937.03 53942.85 88888.00 2018-01-07 22:19:41.000 7 7881.16 937.03 53942.79 88888.00 2018-01-07 22:19:42.000 7 7881.00 937.04 53942.71 88888.00 2018-01-07 22:19:43.000 7 7880.82 937.07 53942.61 88888.00 2018-01-07 22:19:44.000 7 7880.61 937.12 53942.52 88888.00 2018-01-07 22:19:45.000 7 7880.39 937.17 53942.42 88888.00 2018-01-07 22:19:46.000 7 7880.18 937.22 53942.32 88888.00 2018-01-07 22:19:47.000 7 7879.93 937.28 53942.22 88888.00 2018-01-07 22:19:48.000 7 7879.65 937.37 53942.09 88888.00 2018-01-07 22:19:49.000 7 7879.33 937.49 53941.91 88888.00 2018-01-07 22:19:50.000 7 7878.99 937.65 53941.71 88888.00 2018-01-07 22:19:51.000 7 7878.66 937.83 53941.57 88888.00 2018-01-07 22:19:52.000 7 7878.39 937.99 53941.48 88888.00 2018-01-07 22:19:53.000 7 7878.18 938.12 53941.46 88888.00 2018-01-07 22:19:54.000 7 7878.03 938.23 53941.45 88888.00 2018-01-07 22:19:55.000 7 7877.86 938.31 53941.45 88888.00 2018-01-07 22:19:56.000 7 7877.71 938.39 53941.45 88888.00 2018-01-07 22:19:57.000 7 7877.57 938.47 53941.44 88888.00 2018-01-07 22:19:58.000 7 7877.45 938.54 53941.44 88888.00 2018-01-07 22:19:59.000 7 7877.35 938.63 53941.45 88888.00 2018-01-07 22:20:00.000 7 7877.27 938.74 53941.49 88888.00 2018-01-07 22:20:01.000 7 7877.19 938.88 53941.51 88888.00 2018-01-07 22:20:02.000 7 7877.11 939.02 53941.48 88888.00 2018-01-07 22:20:03.000 7 7877.03 939.15 53941.45 88888.00 2018-01-07 22:20:04.000 7 7876.94 939.28 53941.45 88888.00 2018-01-07 22:20:05.000 7 7876.86 939.42 53941.46 88888.00 2018-01-07 22:20:06.000 7 7876.82 939.56 53941.51 88888.00 2018-01-07 22:20:07.000 7 7876.82 939.72 53941.58 88888.00 2018-01-07 22:20:08.000 7 7876.84 939.87 53941.65 88888.00 2018-01-07 22:20:09.000 7 7876.84 940.00 53941.70 88888.00 2018-01-07 22:20:10.000 7 7876.84 940.13 53941.74 88888.00 2018-01-07 22:20:11.000 7 7876.85 940.27 53941.79 88888.00 2018-01-07 22:20:12.000 7 7876.88 940.38 53941.85 88888.00 2018-01-07 22:20:13.000 7 7876.90 940.47 53941.89 88888.00 2018-01-07 22:20:14.000 7 7876.91 940.56 53941.91 88888.00 2018-01-07 22:20:15.000 7 7876.92 940.66 53941.91 88888.00 2018-01-07 22:20:16.000 7 7876.93 940.72 53941.93 88888.00 2018-01-07 22:20:17.000 7 7876.91 940.77 53941.95 88888.00 2018-01-07 22:20:18.000 7 7876.85 940.82 53941.94 88888.00 2018-01-07 22:20:19.000 7 7876.77 940.92 53941.90 88888.00 2018-01-07 22:20:20.000 7 7876.69 941.00 53941.86 88888.00 2018-01-07 22:20:21.000 7 7876.60 941.04 53941.82 88888.00 2018-01-07 22:20:22.000 7 7876.52 941.08 53941.80 88888.00 2018-01-07 22:20:23.000 7 7876.45 941.13 53941.79 88888.00 2018-01-07 22:20:24.000 7 7876.38 941.17 53941.79 88888.00 2018-01-07 22:20:25.000 7 7876.32 941.20 53941.80 88888.00 2018-01-07 22:20:26.000 7 7876.28 941.25 53941.82 88888.00 2018-01-07 22:20:27.000 7 7876.25 941.29 53941.85 88888.00 2018-01-07 22:20:28.000 7 7876.19 941.33 53941.87 88888.00 2018-01-07 22:20:29.000 7 7876.15 941.38 53941.89 88888.00 2018-01-07 22:20:30.000 7 7876.15 941.45 53941.90 88888.00 2018-01-07 22:20:31.000 7 7876.17 941.54 53941.93 88888.00 2018-01-07 22:20:32.000 7 7876.20 941.64 53941.98 88888.00 2018-01-07 22:20:33.000 7 7876.22 941.76 53942.04 88888.00 2018-01-07 22:20:34.000 7 7876.24 941.86 53942.09 88888.00 2018-01-07 22:20:35.000 7 7876.26 941.96 53942.13 88888.00 2018-01-07 22:20:36.000 7 7876.24 942.06 53942.14 88888.00 2018-01-07 22:20:37.000 7 7876.16 942.13 53942.10 88888.00 2018-01-07 22:20:38.000 7 7876.04 942.15 53942.03 88888.00 2018-01-07 22:20:39.000 7 7875.91 942.17 53941.98 88888.00 2018-01-07 22:20:40.000 7 7875.79 942.16 53941.95 88888.00 2018-01-07 22:20:41.000 7 7875.70 942.11 53941.97 88888.00 2018-01-07 22:20:42.000 7 7875.65 942.04 53942.02 88888.00 2018-01-07 22:20:43.000 7 7875.65 941.97 53942.12 88888.00 2018-01-07 22:20:44.000 7 7875.69 941.89 53942.23 88888.00 2018-01-07 22:20:45.000 7 7875.73 941.80 53942.33 88888.00 2018-01-07 22:20:46.000 7 7875.75 941.73 53942.39 88888.00 2018-01-07 22:20:47.000 7 7875.75 941.67 53942.43 88888.00 2018-01-07 22:20:48.000 7 7875.75 941.61 53942.47 88888.00 2018-01-07 22:20:49.000 7 7875.74 941.55 53942.51 88888.00 2018-01-07 22:20:50.000 7 7875.71 941.51 53942.55 88888.00 2018-01-07 22:20:51.000 7 7875.70 941.48 53942.59 88888.00 2018-01-07 22:20:52.000 7 7875.70 941.44 53942.63 88888.00 2018-01-07 22:20:53.000 7 7875.70 941.39 53942.68 88888.00 2018-01-07 22:20:54.000 7 7875.70 941.35 53942.74 88888.00 2018-01-07 22:20:55.000 7 7875.70 941.35 53942.80 88888.00 2018-01-07 22:20:56.000 7 7875.69 941.34 53942.82 88888.00 2018-01-07 22:20:57.000 7 7875.63 941.30 53942.81 88888.00 2018-01-07 22:20:58.000 7 7875.54 941.27 53942.78 88888.00 2018-01-07 22:20:59.000 7 7875.44 941.26 53942.74 88888.00 2018-01-07 22:21:00.000 7 7875.33 941.23 53942.68 88888.00 2018-01-07 22:21:01.000 7 7875.22 941.18 53942.64 88888.00 2018-01-07 22:21:02.000 7 7875.11 941.18 53942.61 88888.00 2018-01-07 22:21:03.000 7 7875.01 941.21 53942.59 88888.00 2018-01-07 22:21:04.000 7 7874.91 941.22 53942.57 88888.00 2018-01-07 22:21:05.000 7 7874.81 941.23 53942.54 88888.00 2018-01-07 22:21:06.000 7 7874.69 941.26 53942.52 88888.00 2018-01-07 22:21:07.000 7 7874.57 941.27 53942.50 88888.00 2018-01-07 22:21:08.000 7 7874.48 941.25 53942.49 88888.00 2018-01-07 22:21:09.000 7 7874.39 941.21 53942.52 88888.00 2018-01-07 22:21:10.000 7 7874.33 941.14 53942.57 88888.00 2018-01-07 22:21:11.000 7 7874.31 941.04 53942.65 88888.00 2018-01-07 22:21:12.000 7 7874.29 940.97 53942.71 88888.00 2018-01-07 22:21:13.000 7 7874.25 940.91 53942.75 88888.00 2018-01-07 22:21:14.000 7 7874.18 940.86 53942.76 88888.00 2018-01-07 22:21:15.000 7 7874.08 940.80 53942.74 88888.00 2018-01-07 22:21:16.000 7 7873.97 940.74 53942.70 88888.00 2018-01-07 22:21:17.000 7 7873.86 940.69 53942.68 88888.00 2018-01-07 22:21:18.000 7 7873.75 940.61 53942.66 88888.00 2018-01-07 22:21:19.000 7 7873.62 940.50 53942.64 88888.00 2018-01-07 22:21:20.000 7 7873.50 940.38 53942.64 88888.00 2018-01-07 22:21:21.000 7 7873.43 940.27 53942.67 88888.00 2018-01-07 22:21:22.000 7 7873.42 940.14 53942.74 88888.00 2018-01-07 22:21:23.000 7 7873.44 939.99 53942.84 88888.00 2018-01-07 22:21:24.000 7 7873.47 939.84 53942.92 88888.00 2018-01-07 22:21:25.000 7 7873.50 939.70 53943.00 88888.00 2018-01-07 22:21:26.000 7 7873.54 939.54 53943.07 88888.00 2018-01-07 22:21:27.000 7 7873.57 939.38 53943.14 88888.00 2018-01-07 22:21:28.000 7 7873.59 939.27 53943.18 88888.00 2018-01-07 22:21:29.000 7 7873.60 939.18 53943.20 88888.00 2018-01-07 22:21:30.000 7 7873.58 939.09 53943.21 88888.00 2018-01-07 22:21:31.000 7 7873.54 939.00 53943.20 88888.00 2018-01-07 22:21:32.000 7 7873.51 938.94 53943.19 88888.00 2018-01-07 22:21:33.000 7 7873.49 938.89 53943.18 88888.00 2018-01-07 22:21:34.000 7 7873.47 938.82 53943.18 88888.00 2018-01-07 22:21:35.000 7 7873.48 938.74 53943.20 88888.00 2018-01-07 22:21:36.000 7 7873.52 938.65 53943.24 88888.00 2018-01-07 22:21:37.000 7 7873.58 938.53 53943.32 88888.00 2018-01-07 22:21:38.000 7 7873.67 938.40 53943.42 88888.00 2018-01-07 22:21:39.000 7 7873.78 938.29 53943.52 88888.00 2018-01-07 22:21:40.000 7 7873.92 938.20 53943.60 88888.00 2018-01-07 22:21:41.000 7 7874.05 938.10 53943.68 88888.00 2018-01-07 22:21:42.000 7 7874.16 937.98 53943.74 88888.00 2018-01-07 22:21:43.000 7 7874.25 937.88 53943.77 88888.00 2018-01-07 22:21:44.000 7 7874.34 937.80 53943.79 88888.00 2018-01-07 22:21:45.000 7 7874.42 937.72 53943.82 88888.00 2018-01-07 22:21:46.000 7 7874.52 937.69 53943.86 88888.00 2018-01-07 22:21:47.000 7 7874.64 937.70 53943.91 88888.00 2018-01-07 22:21:48.000 7 7874.77 937.71 53943.96 88888.00 2018-01-07 22:21:49.000 7 7874.91 937.69 53944.01 88888.00 2018-01-07 22:21:50.000 7 7875.05 937.63 53944.06 88888.00 2018-01-07 22:21:51.000 7 7875.17 937.59 53944.10 88888.00 2018-01-07 22:21:52.000 7 7875.27 937.53 53944.14 88888.00 2018-01-07 22:21:53.000 7 7875.35 937.45 53944.16 88888.00 2018-01-07 22:21:54.000 7 7875.42 937.39 53944.17 88888.00 2018-01-07 22:21:55.000 7 7875.48 937.35 53944.16 88888.00 2018-01-07 22:21:56.000 7 7875.53 937.32 53944.15 88888.00 2018-01-07 22:21:57.000 7 7875.59 937.28 53944.16 88888.00 2018-01-07 22:21:58.000 7 7875.68 937.25 53944.20 88888.00 2018-01-07 22:21:59.000 7 7875.80 937.20 53944.26 88888.00 2018-01-07 22:22:00.000 7 7875.94 937.14 53944.32 88888.00 2018-01-07 22:22:01.000 7 7876.07 937.07 53944.38 88888.00 2018-01-07 22:22:02.000 7 7876.21 937.02 53944.44 88888.00 2018-01-07 22:22:03.000 7 7876.34 937.01 53944.48 88888.00 2018-01-07 22:22:04.000 7 7876.44 936.99 53944.48 88888.00 2018-01-07 22:22:05.000 7 7876.50 936.99 53944.46 88888.00 2018-01-07 22:22:06.000 7 7876.54 937.04 53944.43 88888.00 2018-01-07 22:22:07.000 7 7876.58 937.09 53944.39 88888.00 2018-01-07 22:22:08.000 7 7876.56 937.13 53944.33 88888.00 2018-01-07 22:22:09.000 7 7876.54 937.19 53944.26 88888.00 2018-01-07 22:22:10.000 7 7876.56 937.23 53944.22 88888.00 2018-01-07 22:22:11.000 7 7876.61 937.26 53944.22 88888.00 2018-01-07 22:22:12.000 7 7876.68 937.29 53944.25 88888.00 2018-01-07 22:22:13.000 7 7876.76 937.33 53944.28 88888.00 2018-01-07 22:22:14.000 7 7876.85 937.36 53944.30 88888.00 2018-01-07 22:22:15.000 7 7876.95 937.37 53944.33 88888.00 2018-01-07 22:22:16.000 7 7877.04 937.39 53944.34 88888.00 2018-01-07 22:22:17.000 7 7877.12 937.43 53944.34 88888.00 2018-01-07 22:22:18.000 7 7877.21 937.48 53944.33 88888.00 2018-01-07 22:22:19.000 7 7877.31 937.51 53944.33 88888.00 2018-01-07 22:22:20.000 7 7877.42 937.55 53944.34 88888.00 2018-01-07 22:22:21.000 7 7877.54 937.60 53944.37 88888.00 2018-01-07 22:22:22.000 7 7877.67 937.65 53944.39 88888.00 2018-01-07 22:22:23.000 7 7877.81 937.72 53944.42 88888.00 2018-01-07 22:22:24.000 7 7877.93 937.81 53944.42 88888.00 2018-01-07 22:22:25.000 7 7878.04 937.91 53944.41 88888.00 2018-01-07 22:22:26.000 7 7878.17 938.00 53944.41 88888.00 2018-01-07 22:22:27.000 7 7878.31 938.09 53944.43 88888.00 2018-01-07 22:22:28.000 7 7878.43 938.19 53944.45 88888.00 2018-01-07 22:22:29.000 7 7878.57 938.29 53944.45 88888.00 2018-01-07 22:22:30.000 7 7878.72 938.37 53944.46 88888.00 2018-01-07 22:22:31.000 7 7878.86 938.47 53944.46 88888.00 2018-01-07 22:22:32.000 7 7878.98 938.59 53944.45 88888.00 2018-01-07 22:22:33.000 7 7879.12 938.68 53944.46 88888.00 2018-01-07 22:22:34.000 7 7879.25 938.74 53944.46 88888.00 2018-01-07 22:22:35.000 7 7879.37 938.82 53944.45 88888.00 2018-01-07 22:22:36.000 7 7879.47 938.89 53944.43 88888.00 2018-01-07 22:22:37.000 7 7879.55 938.95 53944.41 88888.00 2018-01-07 22:22:38.000 7 7879.65 939.04 53944.36 88888.00 2018-01-07 22:22:39.000 7 7879.73 939.15 53944.32 88888.00 2018-01-07 22:22:40.000 7 7879.78 939.24 53944.26 88888.00 2018-01-07 22:22:41.000 7 7879.82 939.35 53944.21 88888.00 2018-01-07 22:22:42.000 7 7879.86 939.46 53944.17 88888.00 2018-01-07 22:22:43.000 7 7879.90 939.55 53944.12 88888.00 2018-01-07 22:22:44.000 7 7879.96 939.63 53944.09 88888.00 2018-01-07 22:22:45.000 7 7880.03 939.70 53944.08 88888.00 2018-01-07 22:22:46.000 7 7880.12 939.77 53944.09 88888.00 2018-01-07 22:22:47.000 7 7880.26 939.86 53944.12 88888.00 2018-01-07 22:22:48.000 7 7880.44 939.95 53944.16 88888.00 2018-01-07 22:22:49.000 7 7880.60 940.05 53944.20 88888.00 2018-01-07 22:22:50.000 7 7880.76 940.15 53944.23 88888.00 2018-01-07 22:22:51.000 7 7880.93 940.22 53944.25 88888.00 2018-01-07 22:22:52.000 7 7881.08 940.27 53944.27 88888.00 2018-01-07 22:22:53.000 7 7881.25 940.33 53944.30 88888.00 2018-01-07 22:22:54.000 7 7881.43 940.38 53944.32 88888.00 2018-01-07 22:22:55.000 7 7881.59 940.43 53944.34 88888.00 2018-01-07 22:22:56.000 7 7881.73 940.48 53944.36 88888.00 2018-01-07 22:22:57.000 7 7881.89 940.50 53944.35 88888.00 2018-01-07 22:22:58.000 7 7882.02 940.51 53944.33 88888.00 2018-01-07 22:22:59.000 7 7882.11 940.51 53944.30 88888.00 2018-01-07 22:23:00.000 7 7882.20 940.53 53944.27 88888.00 2018-01-07 22:23:01.000 7 7882.27 940.61 53944.22 88888.00 2018-01-07 22:23:02.000 7 7882.32 940.68 53944.15 88888.00 2018-01-07 22:23:03.000 7 7882.36 940.73 53944.06 88888.00 2018-01-07 22:23:04.000 7 7882.38 940.79 53943.98 88888.00 2018-01-07 22:23:05.000 7 7882.39 940.85 53943.90 88888.00 2018-01-07 22:23:06.000 7 7882.40 940.89 53943.84 88888.00 2018-01-07 22:23:07.000 7 7882.41 940.90 53943.79 88888.00 2018-01-07 22:23:08.000 7 7882.44 940.89 53943.74 88888.00 2018-01-07 22:23:09.000 7 7882.46 940.89 53943.67 88888.00 2018-01-07 22:23:10.000 7 7882.50 940.91 53943.62 88888.00 2018-01-07 22:23:11.000 7 7882.54 940.92 53943.58 88888.00 2018-01-07 22:23:12.000 7 7882.59 940.91 53943.57 88888.00 2018-01-07 22:23:13.000 7 7882.65 940.91 53943.56 88888.00 2018-01-07 22:23:14.000 7 7882.72 940.93 53943.54 88888.00 2018-01-07 22:23:15.000 7 7882.78 940.95 53943.51 88888.00 2018-01-07 22:23:16.000 7 7882.81 940.99 53943.47 88888.00 2018-01-07 22:23:17.000 7 7882.83 941.01 53943.42 88888.00 2018-01-07 22:23:18.000 7 7882.85 941.02 53943.37 88888.00 2018-01-07 22:23:19.000 7 7882.86 941.04 53943.33 88888.00 2018-01-07 22:23:20.000 7 7882.87 941.07 53943.27 88888.00 2018-01-07 22:23:21.000 7 7882.86 941.07 53943.20 88888.00 2018-01-07 22:23:22.000 7 7882.85 941.02 53943.16 88888.00 2018-01-07 22:23:23.000 7 7882.85 940.94 53943.12 88888.00 2018-01-07 22:23:24.000 7 7882.86 940.89 53943.07 88888.00 2018-01-07 22:23:25.000 7 7882.86 940.83 53943.02 88888.00 2018-01-07 22:23:26.000 7 7882.86 940.77 53942.98 88888.00 2018-01-07 22:23:27.000 7 7882.85 940.71 53942.93 88888.00 2018-01-07 22:23:28.000 7 7882.83 940.65 53942.85 88888.00 2018-01-07 22:23:29.000 7 7882.79 940.57 53942.76 88888.00 2018-01-07 22:23:30.000 7 7882.75 940.52 53942.67 88888.00 2018-01-07 22:23:31.000 7 7882.69 940.47 53942.57 88888.00 2018-01-07 22:23:32.000 7 7882.62 940.42 53942.48 88888.00 2018-01-07 22:23:33.000 7 7882.53 940.36 53942.38 88888.00 2018-01-07 22:23:34.000 7 7882.45 940.30 53942.30 88888.00 2018-01-07 22:23:35.000 7 7882.40 940.24 53942.23 88888.00 2018-01-07 22:23:36.000 7 7882.39 940.18 53942.18 88888.00 2018-01-07 22:23:37.000 7 7882.39 940.13 53942.14 88888.00 2018-01-07 22:23:38.000 7 7882.35 940.09 53942.09 88888.00 2018-01-07 22:23:39.000 7 7882.30 940.06 53942.02 88888.00 2018-01-07 22:23:40.000 7 7882.28 940.01 53941.96 88888.00 2018-01-07 22:23:41.000 7 7882.27 939.95 53941.91 88888.00 2018-01-07 22:23:42.000 7 7882.25 939.87 53941.86 88888.00 2018-01-07 22:23:43.000 7 7882.22 939.81 53941.82 88888.00 2018-01-07 22:23:44.000 7 7882.20 939.77 53941.76 88888.00 2018-01-07 22:23:45.000 7 7882.19 939.71 53941.71 88888.00 2018-01-07 22:23:46.000 7 7882.18 939.63 53941.68 88888.00 2018-01-07 22:23:47.000 7 7882.16 939.55 53941.65 88888.00 2018-01-07 22:23:48.000 7 7882.16 939.48 53941.61 88888.00 2018-01-07 22:23:49.000 7 7882.18 939.43 53941.57 88888.00 2018-01-07 22:23:50.000 7 7882.22 939.38 53941.55 88888.00 2018-01-07 22:23:51.000 7 7882.26 939.34 53941.54 88888.00 2018-01-07 22:23:52.000 7 7882.32 939.29 53941.54 88888.00 2018-01-07 22:23:53.000 7 7882.39 939.26 53941.54 88888.00 2018-01-07 22:23:54.000 7 7882.46 939.22 53941.52 88888.00 2018-01-07 22:23:55.000 7 7882.51 939.18 53941.48 88888.00 2018-01-07 22:23:56.000 7 7882.57 939.16 53941.45 88888.00 2018-01-07 22:23:57.000 7 7882.65 939.14 53941.43 88888.00 2018-01-07 22:23:58.000 7 7882.73 939.13 53941.40 88888.00 2018-01-07 22:23:59.000 7 7882.81 939.13 53941.36 88888.00 2018-01-07 22:24:00.000 7 7882.89 939.15 53941.31 88888.00 2018-01-07 22:24:01.000 7 7882.96 939.16 53941.25 88888.00 2018-01-07 22:24:02.000 7 7883.01 939.16 53941.19 88888.00 2018-01-07 22:24:03.000 7 7883.05 939.15 53941.13 88888.00 2018-01-07 22:24:04.000 7 7883.09 939.15 53941.07 88888.00 2018-01-07 22:24:05.000 7 7883.13 939.16 53941.01 88888.00 2018-01-07 22:24:06.000 7 7883.17 939.16 53940.95 88888.00 2018-01-07 22:24:07.000 7 7883.22 939.15 53940.91 88888.00 2018-01-07 22:24:08.000 7 7883.28 939.13 53940.86 88888.00 2018-01-07 22:24:09.000 7 7883.32 939.11 53940.81 88888.00 2018-01-07 22:24:10.000 7 7883.36 939.07 53940.76 88888.00 2018-01-07 22:24:11.000 7 7883.40 939.02 53940.70 88888.00 2018-01-07 22:24:12.000 7 7883.43 938.99 53940.64 88888.00 2018-01-07 22:24:13.000 7 7883.46 938.97 53940.57 88888.00 2018-01-07 22:24:14.000 7 7883.49 938.92 53940.50 88888.00 2018-01-07 22:24:15.000 7 7883.50 938.87 53940.43 88888.00 2018-01-07 22:24:16.000 7 7883.50 938.84 53940.36 88888.00 2018-01-07 22:24:17.000 7 7883.52 938.81 53940.28 88888.00 2018-01-07 22:24:18.000 7 7883.54 938.75 53940.21 88888.00 2018-01-07 22:24:19.000 7 7883.55 938.70 53940.17 88888.00 2018-01-07 22:24:20.000 7 7883.55 938.63 53940.11 88888.00 2018-01-07 22:24:21.000 7 7883.56 938.56 53940.04 88888.00 2018-01-07 22:24:22.000 7 7883.57 938.49 53939.99 88888.00 2018-01-07 22:24:23.000 7 7883.58 938.41 53939.95 88888.00 2018-01-07 22:24:24.000 7 7883.59 938.34 53939.88 88888.00 2018-01-07 22:24:25.000 7 7883.61 938.29 53939.83 88888.00 2018-01-07 22:24:26.000 7 7883.65 938.25 53939.79 88888.00 2018-01-07 22:24:27.000 7 7883.68 938.20 53939.74 88888.00 2018-01-07 22:24:28.000 7 7883.70 938.17 53939.71 88888.00 2018-01-07 22:24:29.000 7 7883.72 938.14 53939.68 88888.00 2018-01-07 22:24:30.000 7 7883.76 938.12 53939.63 88888.00 2018-01-07 22:24:31.000 7 7883.81 938.11 53939.60 88888.00 2018-01-07 22:24:32.000 7 7883.85 938.09 53939.59 88888.00 2018-01-07 22:24:33.000 7 7883.90 938.06 53939.58 88888.00 2018-01-07 22:24:34.000 7 7883.95 938.03 53939.56 88888.00 2018-01-07 22:24:35.000 7 7884.00 937.98 53939.54 88888.00 2018-01-07 22:24:36.000 7 7884.04 937.93 53939.52 88888.00 2018-01-07 22:24:37.000 7 7884.10 937.91 53939.50 88888.00 2018-01-07 22:24:38.000 7 7884.16 937.90 53939.50 88888.00 2018-01-07 22:24:39.000 7 7884.22 937.87 53939.50 88888.00 2018-01-07 22:24:40.000 7 7884.28 937.85 53939.50 88888.00 2018-01-07 22:24:41.000 7 7884.35 937.84 53939.49 88888.00 2018-01-07 22:24:42.000 7 7884.42 937.85 53939.49 88888.00 2018-01-07 22:24:43.000 7 7884.49 937.88 53939.48 88888.00 2018-01-07 22:24:44.000 7 7884.55 937.91 53939.46 88888.00 2018-01-07 22:24:45.000 7 7884.61 937.95 53939.44 88888.00 2018-01-07 22:24:46.000 7 7884.66 937.98 53939.43 88888.00 2018-01-07 22:24:47.000 7 7884.71 938.01 53939.42 88888.00 2018-01-07 22:24:48.000 7 7884.78 938.05 53939.42 88888.00 2018-01-07 22:24:49.000 7 7884.84 938.08 53939.42 88888.00 2018-01-07 22:24:50.000 7 7884.91 938.11 53939.42 88888.00 2018-01-07 22:24:51.000 7 7884.95 938.13 53939.41 88888.00 2018-01-07 22:24:52.000 7 7884.99 938.12 53939.41 88888.00 2018-01-07 22:24:53.000 7 7885.05 938.11 53939.41 88888.00 2018-01-07 22:24:54.000 7 7885.13 938.12 53939.40 88888.00 2018-01-07 22:24:55.000 7 7885.19 938.13 53939.39 88888.00 2018-01-07 22:24:56.000 7 7885.22 938.13 53939.39 88888.00 2018-01-07 22:24:57.000 7 7885.29 938.15 53939.40 88888.00 2018-01-07 22:24:58.000 7 7885.37 938.16 53939.38 88888.00 2018-01-07 22:24:59.000 7 7885.44 938.17 53939.38 88888.00 2018-01-07 22:25:00.000 7 7885.51 938.18 53939.39 88888.00 2018-01-07 22:25:01.000 7 7885.60 938.23 53939.39 88888.00 2018-01-07 22:25:02.000 7 7885.68 938.29 53939.38 88888.00 2018-01-07 22:25:03.000 7 7885.77 938.33 53939.38 88888.00 2018-01-07 22:25:04.000 7 7885.86 938.36 53939.39 88888.00 2018-01-07 22:25:05.000 7 7885.93 938.41 53939.39 88888.00 2018-01-07 22:25:06.000 7 7886.00 938.46 53939.39 88888.00 2018-01-07 22:25:07.000 7 7886.09 938.51 53939.38 88888.00 2018-01-07 22:25:08.000 7 7886.18 938.57 53939.39 88888.00 2018-01-07 22:25:09.000 7 7886.25 938.62 53939.39 88888.00 2018-01-07 22:25:10.000 7 7886.32 938.69 53939.39 88888.00 2018-01-07 22:25:11.000 7 7886.40 938.76 53939.39 88888.00 2018-01-07 22:25:12.000 7 7886.50 938.81 53939.40 88888.00 2018-01-07 22:25:13.000 7 7886.59 938.86 53939.41 88888.00 2018-01-07 22:25:14.000 7 7886.67 938.90 53939.42 88888.00 2018-01-07 22:25:15.000 7 7886.73 938.94 53939.41 88888.00 2018-01-07 22:25:16.000 7 7886.78 938.97 53939.38 88888.00 2018-01-07 22:25:17.000 7 7886.83 939.01 53939.35 88888.00 2018-01-07 22:25:18.000 7 7886.86 939.07 53939.32 88888.00 2018-01-07 22:25:19.000 7 7886.88 939.12 53939.30 88888.00 2018-01-07 22:25:20.000 7 7886.90 939.15 53939.28 88888.00 2018-01-07 22:25:21.000 7 7886.92 939.16 53939.25 88888.00 2018-01-07 22:25:22.000 7 7886.93 939.17 53939.23 88888.00 2018-01-07 22:25:23.000 7 7886.95 939.17 53939.20 88888.00 2018-01-07 22:25:24.000 7 7886.97 939.16 53939.18 88888.00 2018-01-07 22:25:25.000 7 7886.98 939.15 53939.15 88888.00 2018-01-07 22:25:26.000 7 7887.00 939.16 53939.13 88888.00 2018-01-07 22:25:27.000 7 7887.02 939.17 53939.13 88888.00 2018-01-07 22:25:28.000 7 7887.05 939.19 53939.15 88888.00 2018-01-07 22:25:29.000 7 7887.11 939.22 53939.16 88888.00 2018-01-07 22:25:30.000 7 7887.16 939.23 53939.18 88888.00 2018-01-07 22:25:31.000 7 7887.20 939.25 53939.18 88888.00 2018-01-07 22:25:32.000 7 7887.26 939.28 53939.18 88888.00 2018-01-07 22:25:33.000 7 7887.29 939.31 53939.17 88888.00 2018-01-07 22:25:34.000 7 7887.31 939.32 53939.16 88888.00 2018-01-07 22:25:35.000 7 7887.35 939.33 53939.16 88888.00 2018-01-07 22:25:36.000 7 7887.38 939.33 53939.16 88888.00 2018-01-07 22:25:37.000 7 7887.40 939.30 53939.16 88888.00 2018-01-07 22:25:38.000 7 7887.44 939.28 53939.16 88888.00 2018-01-07 22:25:39.000 7 7887.45 939.26 53939.15 88888.00 2018-01-07 22:25:40.000 7 7887.45 939.23 53939.14 88888.00 2018-01-07 22:25:41.000 7 7887.46 939.20 53939.14 88888.00 2018-01-07 22:25:42.000 7 7887.46 939.18 53939.12 88888.00 2018-01-07 22:25:43.000 7 7887.46 939.18 53939.10 88888.00 2018-01-07 22:25:44.000 7 7887.45 939.18 53939.06 88888.00 2018-01-07 22:25:45.000 7 7887.41 939.16 53939.01 88888.00 2018-01-07 22:25:46.000 7 7887.36 939.15 53938.96 88888.00 2018-01-07 22:25:47.000 7 7887.30 939.15 53938.88 88888.00 2018-01-07 22:25:48.000 7 7887.24 939.14 53938.81 88888.00 2018-01-07 22:25:49.000 7 7887.17 939.13 53938.77 88888.00 2018-01-07 22:25:50.000 7 7887.11 939.13 53938.73 88888.00 2018-01-07 22:25:51.000 7 7887.06 939.14 53938.68 88888.00 2018-01-07 22:25:52.000 7 7887.01 939.13 53938.65 88888.00 2018-01-07 22:25:53.000 7 7886.96 939.13 53938.62 88888.00 2018-01-07 22:25:54.000 7 7886.92 939.15 53938.57 88888.00 2018-01-07 22:25:55.000 7 7886.90 939.17 53938.53 88888.00 2018-01-07 22:25:56.000 7 7886.86 939.19 53938.50 88888.00 2018-01-07 22:25:57.000 7 7886.81 939.22 53938.47 88888.00 2018-01-07 22:25:58.000 7 7886.76 939.24 53938.43 88888.00 2018-01-07 22:25:59.000 7 7886.69 939.23 53938.38 88888.00 2018-01-07 22:26:00.000 7 7886.62 939.23 53938.33 88888.00 2018-01-07 22:26:01.000 7 7886.57 939.27 53938.30 88888.00 2018-01-07 22:26:02.000 7 7886.53 939.30 53938.26 88888.00 2018-01-07 22:26:03.000 7 7886.50 939.32 53938.22 88888.00 2018-01-07 22:26:04.000 7 7886.45 939.35 53938.19 88888.00 2018-01-07 22:26:05.000 7 7886.39 939.37 53938.16 88888.00 2018-01-07 22:26:06.000 7 7886.36 939.39 53938.12 88888.00 2018-01-07 22:26:07.000 7 7886.34 939.42 53938.10 88888.00 2018-01-07 22:26:08.000 7 7886.32 939.43 53938.07 88888.00 2018-01-07 22:26:09.000 7 7886.29 939.45 53938.05 88888.00 2018-01-07 22:26:10.000 7 7886.28 939.50 53938.04 88888.00 2018-01-07 22:26:11.000 7 7886.27 939.55 53938.03 88888.00 2018-01-07 22:26:12.000 7 7886.27 939.58 53938.02 88888.00 2018-01-07 22:26:13.000 7 7886.27 939.64 53938.01 88888.00 2018-01-07 22:26:14.000 7 7886.28 939.69 53938.02 88888.00 2018-01-07 22:26:15.000 7 7886.29 939.73 53938.02 88888.00 2018-01-07 22:26:16.000 7 7886.31 939.77 53938.00 88888.00 2018-01-07 22:26:17.000 7 7886.34 939.81 53937.99 88888.00 2018-01-07 22:26:18.000 7 7886.36 939.84 53938.00 88888.00 2018-01-07 22:26:19.000 7 7886.39 939.87 53938.00 88888.00 2018-01-07 22:26:20.000 7 7886.43 939.91 53938.02 88888.00 2018-01-07 22:26:21.000 7 7886.48 939.93 53938.03 88888.00 2018-01-07 22:26:22.000 7 7886.51 939.97 53938.03 88888.00 2018-01-07 22:26:23.000 7 7886.56 940.00 53938.03 88888.00 2018-01-07 22:26:24.000 7 7886.59 940.01 53938.04 88888.00 2018-01-07 22:26:25.000 7 7886.62 940.03 53938.04 88888.00 2018-01-07 22:26:26.000 7 7886.66 940.06 53938.03 88888.00 2018-01-07 22:26:27.000 7 7886.72 940.08 53938.05 88888.00 2018-01-07 22:26:28.000 7 7886.76 940.09 53938.06 88888.00 2018-01-07 22:26:29.000 7 7886.80 940.09 53938.07 88888.00 2018-01-07 22:26:30.000 7 7886.84 940.11 53938.07 88888.00 2018-01-07 22:26:31.000 7 7886.88 940.13 53938.06 88888.00 2018-01-07 22:26:32.000 7 7886.90 940.13 53938.05 88888.00 2018-01-07 22:26:33.000 7 7886.91 940.11 53938.04 88888.00 2018-01-07 22:26:34.000 7 7886.91 940.10 53938.03 88888.00 2018-01-07 22:26:35.000 7 7886.92 940.09 53938.03 88888.00 2018-01-07 22:26:36.000 7 7886.93 940.09 53938.02 88888.00 2018-01-07 22:26:37.000 7 7886.94 940.09 53938.00 88888.00 2018-01-07 22:26:38.000 7 7886.94 940.10 53937.99 88888.00 2018-01-07 22:26:39.000 7 7886.94 940.10 53937.98 88888.00 2018-01-07 22:26:40.000 7 7886.96 940.10 53937.96 88888.00 2018-01-07 22:26:41.000 7 7886.96 940.11 53937.94 88888.00 2018-01-07 22:26:42.000 7 7886.97 940.12 53937.93 88888.00 2018-01-07 22:26:43.000 7 7886.97 940.11 53937.91 88888.00 2018-01-07 22:26:44.000 7 7886.96 940.10 53937.89 88888.00 2018-01-07 22:26:45.000 7 7886.95 940.12 53937.87 88888.00 2018-01-07 22:26:46.000 7 7886.97 940.14 53937.87 88888.00 2018-01-07 22:26:47.000 7 7886.96 940.13 53937.85 88888.00 2018-01-07 22:26:48.000 7 7886.94 940.15 53937.82 88888.00 2018-01-07 22:26:49.000 7 7886.93 940.17 53937.78 88888.00 2018-01-07 22:26:50.000 7 7886.93 940.17 53937.77 88888.00 2018-01-07 22:26:51.000 7 7886.93 940.19 53937.75 88888.00 2018-01-07 22:26:52.000 7 7886.92 940.20 53937.73 88888.00 2018-01-07 22:26:53.000 7 7886.90 940.19 53937.71 88888.00 2018-01-07 22:26:54.000 7 7886.88 940.19 53937.68 88888.00 2018-01-07 22:26:55.000 7 7886.86 940.20 53937.66 88888.00 2018-01-07 22:26:56.000 7 7886.84 940.22 53937.64 88888.00 2018-01-07 22:26:57.000 7 7886.83 940.23 53937.62 88888.00 2018-01-07 22:26:58.000 7 7886.82 940.23 53937.59 88888.00 2018-01-07 22:26:59.000 7 7886.79 940.23 53937.56 88888.00 2018-01-07 22:27:00.000 7 7886.75 940.22 53937.54 88888.00 2018-01-07 22:27:01.000 7 7886.72 940.19 53937.52 88888.00 2018-01-07 22:27:02.000 7 7886.69 940.17 53937.50 88888.00 2018-01-07 22:27:03.000 7 7886.65 940.17 53937.47 88888.00 2018-01-07 22:27:04.000 7 7886.60 940.17 53937.45 88888.00 2018-01-07 22:27:05.000 7 7886.56 940.16 53937.41 88888.00 2018-01-07 22:27:06.000 7 7886.54 940.15 53937.39 88888.00 2018-01-07 22:27:07.000 7 7886.53 940.15 53937.38 88888.00 2018-01-07 22:27:08.000 7 7886.50 940.16 53937.36 88888.00 2018-01-07 22:27:09.000 7 7886.47 940.17 53937.34 88888.00 2018-01-07 22:27:10.000 7 7886.44 940.17 53937.32 88888.00 2018-01-07 22:27:11.000 7 7886.42 940.17 53937.30 88888.00 2018-01-07 22:27:12.000 7 7886.38 940.18 53937.26 88888.00 2018-01-07 22:27:13.000 7 7886.36 940.17 53937.24 88888.00 2018-01-07 22:27:14.000 7 7886.35 940.17 53937.23 88888.00 2018-01-07 22:27:15.000 7 7886.35 940.19 53937.21 88888.00 2018-01-07 22:27:16.000 7 7886.37 940.23 53937.21 88888.00 2018-01-07 22:27:17.000 7 7886.38 940.27 53937.23 88888.00 2018-01-07 22:27:18.000 7 7886.40 940.29 53937.22 88888.00 2018-01-07 22:27:19.000 7 7886.42 940.32 53937.21 88888.00 2018-01-07 22:27:20.000 7 7886.44 940.35 53937.22 88888.00 2018-01-07 22:27:21.000 7 7886.46 940.36 53937.23 88888.00 2018-01-07 22:27:22.000 7 7886.49 940.36 53937.23 88888.00 2018-01-07 22:27:23.000 7 7886.52 940.38 53937.23 88888.00 2018-01-07 22:27:24.000 7 7886.54 940.40 53937.23 88888.00 2018-01-07 22:27:25.000 7 7886.56 940.40 53937.23 88888.00 2018-01-07 22:27:26.000 7 7886.56 940.39 53937.23 88888.00 2018-01-07 22:27:27.000 7 7886.60 940.38 53937.23 88888.00 2018-01-07 22:27:28.000 7 7886.64 940.37 53937.23 88888.00 2018-01-07 22:27:29.000 7 7886.64 940.37 53937.23 88888.00 2018-01-07 22:27:30.000 7 7886.63 940.38 53937.22 88888.00 2018-01-07 22:27:31.000 7 7886.65 940.39 53937.21 88888.00 2018-01-07 22:27:32.000 7 7886.66 940.38 53937.20 88888.00 2018-01-07 22:27:33.000 7 7886.66 940.36 53937.18 88888.00 2018-01-07 22:27:34.000 7 7886.65 940.35 53937.16 88888.00 2018-01-07 22:27:35.000 7 7886.63 940.33 53937.14 88888.00 2018-01-07 22:27:36.000 7 7886.60 940.29 53937.11 88888.00 2018-01-07 22:27:37.000 7 7886.57 940.25 53937.09 88888.00 2018-01-07 22:27:38.000 7 7886.53 940.22 53937.05 88888.00 2018-01-07 22:27:39.000 7 7886.51 940.18 53937.01 88888.00 2018-01-07 22:27:40.000 7 7886.48 940.15 53936.98 88888.00 2018-01-07 22:27:41.000 7 7886.44 940.09 53936.95 88888.00 2018-01-07 22:27:42.000 7 7886.40 940.05 53936.92 88888.00 2018-01-07 22:27:43.000 7 7886.37 940.02 53936.88 88888.00 2018-01-07 22:27:44.000 7 7886.34 939.99 53936.85 88888.00 2018-01-07 22:27:45.000 7 7886.31 939.96 53936.82 88888.00 2018-01-07 22:27:46.000 7 7886.27 939.94 53936.78 88888.00 2018-01-07 22:27:47.000 7 7886.23 939.91 53936.75 88888.00 2018-01-07 22:27:48.000 7 7886.19 939.87 53936.73 88888.00 2018-01-07 22:27:49.000 7 7886.16 939.83 53936.70 88888.00 2018-01-07 22:27:50.000 7 7886.13 939.80 53936.67 88888.00 2018-01-07 22:27:51.000 7 7886.10 939.76 53936.64 88888.00 2018-01-07 22:27:52.000 7 7886.07 939.70 53936.61 88888.00 2018-01-07 22:27:53.000 7 7886.03 939.66 53936.57 88888.00 2018-01-07 22:27:54.000 7 7885.99 939.61 53936.54 88888.00 2018-01-07 22:27:55.000 7 7885.94 939.55 53936.50 88888.00 2018-01-07 22:27:56.000 7 7885.90 939.49 53936.48 88888.00 2018-01-07 22:27:57.000 7 7885.87 939.46 53936.46 88888.00 2018-01-07 22:27:58.000 7 7885.84 939.41 53936.42 88888.00 2018-01-07 22:27:59.000 7 7885.79 939.33 53936.38 88888.00 2018-01-07 22:28:00.000 7 7885.75 939.28 53936.35 88888.00 2018-01-07 22:28:01.000 7 7885.73 939.24 53936.33 88888.00 2018-01-07 22:28:02.000 7 7885.70 939.19 53936.31 88888.00 2018-01-07 22:28:03.000 7 7885.68 939.14 53936.30 88888.00 2018-01-07 22:28:04.000 7 7885.66 939.10 53936.29 88888.00 2018-01-07 22:28:05.000 7 7885.66 939.05 53936.27 88888.00 2018-01-07 22:28:06.000 7 7885.66 939.01 53936.25 88888.00 2018-01-07 22:28:07.000 7 7885.65 938.98 53936.24 88888.00 2018-01-07 22:28:08.000 7 7885.65 938.94 53936.23 88888.00 2018-01-07 22:28:09.000 7 7885.64 938.91 53936.21 88888.00 2018-01-07 22:28:10.000 7 7885.63 938.88 53936.20 88888.00 2018-01-07 22:28:11.000 7 7885.61 938.86 53936.18 88888.00 2018-01-07 22:28:12.000 7 7885.60 938.83 53936.15 88888.00 2018-01-07 22:28:13.000 7 7885.60 938.79 53936.13 88888.00 2018-01-07 22:28:14.000 7 7885.60 938.78 53936.11 88888.00 2018-01-07 22:28:15.000 7 7885.60 938.78 53936.07 88888.00 2018-01-07 22:28:16.000 7 7885.59 938.78 53936.05 88888.00 2018-01-07 22:28:17.000 7 7885.58 938.76 53936.03 88888.00 2018-01-07 22:28:18.000 7 7885.59 938.75 53936.01 88888.00 2018-01-07 22:28:19.000 7 7885.59 938.76 53936.00 88888.00 2018-01-07 22:28:20.000 7 7885.56 938.77 53935.98 88888.00 2018-01-07 22:28:21.000 7 7885.55 938.77 53935.95 88888.00 2018-01-07 22:28:22.000 7 7885.53 938.76 53935.92 88888.00 2018-01-07 22:28:23.000 7 7885.48 938.79 53935.89 88888.00 2018-01-07 22:28:24.000 7 7885.46 938.83 53935.86 88888.00 2018-01-07 22:28:25.000 7 7885.46 938.85 53935.83 88888.00 2018-01-07 22:28:26.000 7 7885.46 938.86 53935.80 88888.00 2018-01-07 22:28:27.000 7 7885.44 938.86 53935.77 88888.00 2018-01-07 22:28:28.000 7 7885.42 938.86 53935.73 88888.00 2018-01-07 22:28:29.000 7 7885.40 938.89 53935.69 88888.00 2018-01-07 22:28:30.000 7 7885.39 938.90 53935.66 88888.00 2018-01-07 22:28:31.000 7 7885.38 938.90 53935.65 88888.00 2018-01-07 22:28:32.000 7 7885.37 938.92 53935.62 88888.00 2018-01-07 22:28:33.000 7 7885.37 938.93 53935.58 88888.00 2018-01-07 22:28:34.000 7 7885.36 938.94 53935.55 88888.00 2018-01-07 22:28:35.000 7 7885.34 938.95 53935.53 88888.00 2018-01-07 22:28:36.000 7 7885.33 938.96 53935.50 88888.00 2018-01-07 22:28:37.000 7 7885.33 938.99 53935.48 88888.00 2018-01-07 22:28:38.000 7 7885.33 939.02 53935.45 88888.00 2018-01-07 22:28:39.000 7 7885.31 939.03 53935.42 88888.00 2018-01-07 22:28:40.000 7 7885.27 939.05 53935.37 88888.00 2018-01-07 22:28:41.000 7 7885.24 939.07 53935.32 88888.00 2018-01-07 22:28:42.000 7 7885.20 939.07 53935.29 88888.00 2018-01-07 22:28:43.000 7 7885.17 939.06 53935.26 88888.00 2018-01-07 22:28:44.000 7 7885.14 939.07 53935.23 88888.00 2018-01-07 22:28:45.000 7 7885.11 939.08 53935.18 88888.00 2018-01-07 22:28:46.000 7 7885.06 939.08 53935.13 88888.00 2018-01-07 22:28:47.000 7 7885.04 939.06 53935.09 88888.00 2018-01-07 22:28:48.000 7 7885.00 939.03 53935.06 88888.00 2018-01-07 22:28:49.000 7 7884.97 939.00 53935.04 88888.00 2018-01-07 22:28:50.000 7 7884.94 938.98 53935.02 88888.00 2018-01-07 22:28:51.000 7 7884.92 938.95 53934.99 88888.00 2018-01-07 22:28:52.000 7 7884.90 938.92 53934.96 88888.00 2018-01-07 22:28:53.000 7 7884.87 938.89 53934.93 88888.00 2018-01-07 22:28:54.000 7 7884.80 938.85 53934.91 88888.00 2018-01-07 22:28:55.000 7 7884.76 938.81 53934.87 88888.00 2018-01-07 22:28:56.000 7 7884.75 938.79 53934.83 88888.00 2018-01-07 22:28:57.000 7 7884.73 938.78 53934.80 88888.00 2018-01-07 22:28:58.000 7 7884.69 938.74 53934.78 88888.00 2018-01-07 22:28:59.000 7 7884.66 938.70 53934.75 88888.00 2018-01-07 22:29:00.000 7 7884.64 938.70 53934.72 88888.00 2018-01-07 22:29:01.000 7 7884.61 938.68 53934.69 88888.00 2018-01-07 22:29:02.000 7 7884.57 938.65 53934.65 88888.00 2018-01-07 22:29:03.000 7 7884.55 938.64 53934.62 88888.00 2018-01-07 22:29:04.000 7 7884.53 938.61 53934.60 88888.00 2018-01-07 22:29:05.000 7 7884.50 938.58 53934.57 88888.00 2018-01-07 22:29:06.000 7 7884.47 938.57 53934.54 88888.00 2018-01-07 22:29:07.000 7 7884.45 938.57 53934.50 88888.00 2018-01-07 22:29:08.000 7 7884.41 938.55 53934.47 88888.00 2018-01-07 22:29:09.000 7 7884.38 938.53 53934.43 88888.00 2018-01-07 22:29:10.000 7 7884.35 938.53 53934.39 88888.00 2018-01-07 22:29:11.000 7 7884.33 938.52 53934.35 88888.00 2018-01-07 22:29:12.000 7 7884.30 938.50 53934.33 88888.00 2018-01-07 22:29:13.000 7 7884.27 938.50 53934.29 88888.00 2018-01-07 22:29:14.000 7 7884.23 938.49 53934.25 88888.00 2018-01-07 22:29:15.000 7 7884.19 938.48 53934.22 88888.00 2018-01-07 22:29:16.000 7 7884.15 938.48 53934.19 88888.00 2018-01-07 22:29:17.000 7 7884.11 938.48 53934.14 88888.00 2018-01-07 22:29:18.000 7 7884.07 938.47 53934.10 88888.00 2018-01-07 22:29:19.000 7 7884.04 938.46 53934.07 88888.00 2018-01-07 22:29:20.000 7 7884.00 938.48 53934.04 88888.00 2018-01-07 22:29:21.000 7 7883.97 938.49 53934.01 88888.00 2018-01-07 22:29:22.000 7 7883.93 938.48 53933.96 88888.00 2018-01-07 22:29:23.000 7 7883.89 938.49 53933.91 88888.00 2018-01-07 22:29:24.000 7 7883.86 938.51 53933.86 88888.00 2018-01-07 22:29:25.000 7 7883.84 938.53 53933.82 88888.00 2018-01-07 22:29:26.000 7 7883.81 938.55 53933.78 88888.00 2018-01-07 22:29:27.000 7 7883.76 938.56 53933.73 88888.00 2018-01-07 22:29:28.000 7 7883.72 938.57 53933.70 88888.00 2018-01-07 22:29:29.000 7 7883.69 938.60 53933.67 88888.00 2018-01-07 22:29:30.000 7 7883.67 938.62 53933.64 88888.00 2018-01-07 22:29:31.000 7 7883.63 938.64 53933.61 88888.00 2018-01-07 22:29:32.000 7 7883.58 938.64 53933.56 88888.00 2018-01-07 22:29:33.000 7 7883.55 938.65 53933.51 88888.00 2018-01-07 22:29:34.000 7 7883.51 938.66 53933.46 88888.00 2018-01-07 22:29:35.000 7 7883.47 938.67 53933.42 88888.00 2018-01-07 22:29:36.000 7 7883.42 938.66 53933.37 88888.00 2018-01-07 22:29:37.000 7 7883.34 938.65 53933.33 88888.00 2018-01-07 22:29:38.000 7 7883.28 938.66 53933.29 88888.00 2018-01-07 22:29:39.000 7 7883.22 938.65 53933.23 88888.00 2018-01-07 22:29:40.000 7 7883.16 938.63 53933.19 88888.00 2018-01-07 22:29:41.000 7 7883.10 938.63 53933.14 88888.00 2018-01-07 22:29:42.000 7 7883.05 938.62 53933.09 88888.00 2018-01-07 22:29:43.000 7 7882.99 938.61 53933.05 88888.00 2018-01-07 22:29:44.000 7 7882.93 938.60 53933.02 88888.00 2018-01-07 22:29:45.000 7 7882.87 938.60 53932.97 88888.00 2018-01-07 22:29:46.000 7 7882.81 938.57 53932.92 88888.00 2018-01-07 22:29:47.000 7 7882.75 938.54 53932.87 88888.00 2018-01-07 22:29:48.000 7 7882.69 938.51 53932.82 88888.00 2018-01-07 22:29:49.000 7 7882.62 938.51 53932.77 88888.00 2018-01-07 22:29:50.000 7 7882.56 938.51 53932.71 88888.00 2018-01-07 22:29:51.000 7 7882.49 938.48 53932.65 88888.00 2018-01-07 22:29:52.000 7 7882.41 938.45 53932.59 88888.00 2018-01-07 22:29:53.000 7 7882.34 938.45 53932.54 88888.00 2018-01-07 22:29:54.000 7 7882.27 938.45 53932.48 88888.00 2018-01-07 22:29:55.000 7 7882.21 938.44 53932.43 88888.00 2018-01-07 22:29:56.000 7 7882.16 938.44 53932.39 88888.00 2018-01-07 22:29:57.000 7 7882.10 938.43 53932.34 88888.00 2018-01-07 22:29:58.000 7 7882.04 938.42 53932.28 88888.00 2018-01-07 22:29:59.000 7 7881.98 938.41 53932.22 88888.00 2018-01-07 22:30:00.000 7 7881.91 938.40 53932.18 88888.00 2018-01-07 22:30:01.000 7 7881.84 938.36 53932.15 88888.00 2018-01-07 22:30:02.000 7 7881.77 938.32 53932.11 88888.00 2018-01-07 22:30:03.000 7 7881.71 938.29 53932.05 88888.00 2018-01-07 22:30:04.000 7 7881.64 938.25 53932.02 88888.00 2018-01-07 22:30:05.000 7 7881.58 938.20 53931.98 88888.00 2018-01-07 22:30:06.000 7 7881.51 938.15 53931.93 88888.00 2018-01-07 22:30:07.000 7 7881.46 938.11 53931.88 88888.00 2018-01-07 22:30:08.000 7 7881.40 938.07 53931.85 88888.00 2018-01-07 22:30:09.000 7 7881.34 938.05 53931.82 88888.00 2018-01-07 22:30:10.000 7 7881.29 938.01 53931.77 88888.00 2018-01-07 22:30:11.000 7 7881.24 937.97 53931.75 88888.00 2018-01-07 22:30:12.000 7 7881.19 937.93 53931.71 88888.00 2018-01-07 22:30:13.000 7 7881.14 937.90 53931.66 88888.00 2018-01-07 22:30:14.000 7 7881.08 937.85 53931.62 88888.00 2018-01-07 22:30:15.000 7 7881.02 937.79 53931.58 88888.00 2018-01-07 22:30:16.000 7 7880.96 937.75 53931.54 88888.00 2018-01-07 22:30:17.000 7 7880.90 937.71 53931.50 88888.00 2018-01-07 22:30:18.000 7 7880.85 937.65 53931.46 88888.00 2018-01-07 22:30:19.000 7 7880.80 937.59 53931.43 88888.00 2018-01-07 22:30:20.000 7 7880.75 937.55 53931.40 88888.00 2018-01-07 22:30:21.000 7 7880.70 937.50 53931.37 88888.00 2018-01-07 22:30:22.000 7 7880.66 937.44 53931.35 88888.00 2018-01-07 22:30:23.000 7 7880.61 937.36 53931.34 88888.00 2018-01-07 22:30:24.000 7 7880.58 937.28 53931.31 88888.00 2018-01-07 22:30:25.000 7 7880.55 937.21 53931.29 88888.00 2018-01-07 22:30:26.000 7 7880.51 937.16 53931.27 88888.00 2018-01-07 22:30:27.000 7 7880.48 937.11 53931.24 88888.00 2018-01-07 22:30:28.000 7 7880.45 937.03 53931.23 88888.00 2018-01-07 22:30:29.000 7 7880.43 936.97 53931.21 88888.00 2018-01-07 22:30:30.000 7 7880.39 936.92 53931.20 88888.00 2018-01-07 22:30:31.000 7 7880.35 936.85 53931.17 88888.00 2018-01-07 22:30:32.000 7 7880.33 936.79 53931.14 88888.00 2018-01-07 22:30:33.000 7 7880.32 936.74 53931.12 88888.00 2018-01-07 22:30:34.000 7 7880.28 936.70 53931.09 88888.00 2018-01-07 22:30:35.000 7 7880.26 936.65 53931.07 88888.00 2018-01-07 22:30:36.000 7 7880.24 936.60 53931.06 88888.00 2018-01-07 22:30:37.000 7 7880.21 936.58 53931.03 88888.00 2018-01-07 22:30:38.000 7 7880.19 936.54 53931.00 88888.00 2018-01-07 22:30:39.000 7 7880.16 936.50 53930.97 88888.00 2018-01-07 22:30:40.000 7 7880.12 936.48 53930.94 88888.00 2018-01-07 22:30:41.000 7 7880.09 936.44 53930.89 88888.00 2018-01-07 22:30:42.000 7 7880.06 936.41 53930.85 88888.00 2018-01-07 22:30:43.000 7 7880.02 936.40 53930.81 88888.00 2018-01-07 22:30:44.000 7 7879.97 936.37 53930.77 88888.00 2018-01-07 22:30:45.000 7 7879.92 936.35 53930.73 88888.00 2018-01-07 22:30:46.000 7 7879.89 936.33 53930.70 88888.00 2018-01-07 22:30:47.000 7 7879.85 936.34 53930.66 88888.00 2018-01-07 22:30:48.000 7 7879.82 936.37 53930.62 88888.00 2018-01-07 22:30:49.000 7 7879.80 936.39 53930.59 88888.00 2018-01-07 22:30:50.000 7 7879.77 936.39 53930.56 88888.00 2018-01-07 22:30:51.000 7 7879.73 936.41 53930.54 88888.00 2018-01-07 22:30:52.000 7 7879.71 936.45 53930.52 88888.00 2018-01-07 22:30:53.000 7 7879.69 936.48 53930.49 88888.00 2018-01-07 22:30:54.000 7 7879.66 936.48 53930.46 88888.00 2018-01-07 22:30:55.000 7 7879.64 936.50 53930.44 88888.00 2018-01-07 22:30:56.000 7 7879.63 936.53 53930.42 88888.00 2018-01-07 22:30:57.000 7 7879.62 936.57 53930.40 88888.00 2018-01-07 22:30:58.000 7 7879.58 936.59 53930.38 88888.00 2018-01-07 22:30:59.000 7 7879.55 936.60 53930.36 88888.00 2018-01-07 22:31:00.000 7 7879.52 936.64 53930.34 88888.00 2018-01-07 22:31:01.000 7 7879.50 936.70 53930.32 88888.00 2018-01-07 22:31:02.000 7 7879.50 936.73 53930.30 88888.00 2018-01-07 22:31:03.000 7 7879.50 936.77 53930.29 88888.00 2018-01-07 22:31:04.000 7 7879.48 936.82 53930.28 88888.00 2018-01-07 22:31:05.000 7 7879.47 936.86 53930.27 88888.00 2018-01-07 22:31:06.000 7 7879.47 936.89 53930.25 88888.00 2018-01-07 22:31:07.000 7 7879.48 936.94 53930.24 88888.00 2018-01-07 22:31:08.000 7 7879.49 936.99 53930.25 88888.00 2018-01-07 22:31:09.000 7 7879.49 937.03 53930.25 88888.00 2018-01-07 22:31:10.000 7 7879.50 937.06 53930.25 88888.00 2018-01-07 22:31:11.000 7 7879.52 937.10 53930.27 88888.00 2018-01-07 22:31:12.000 7 7879.55 937.15 53930.30 88888.00 2018-01-07 22:31:13.000 7 7879.58 937.18 53930.30 88888.00 2018-01-07 22:31:14.000 7 7879.59 937.21 53930.30 88888.00 2018-01-07 22:31:15.000 7 7879.63 937.27 53930.32 88888.00 2018-01-07 22:31:16.000 7 7879.67 937.35 53930.35 88888.00 2018-01-07 22:31:17.000 7 7879.70 937.40 53930.37 88888.00 2018-01-07 22:31:18.000 7 7879.74 937.44 53930.38 88888.00 2018-01-07 22:31:19.000 7 7879.76 937.49 53930.39 88888.00 2018-01-07 22:31:20.000 7 7879.78 937.54 53930.40 88888.00 2018-01-07 22:31:21.000 7 7879.82 937.61 53930.40 88888.00 2018-01-07 22:31:22.000 7 7879.85 937.67 53930.41 88888.00 2018-01-07 22:31:23.000 7 7879.87 937.72 53930.41 88888.00 2018-01-07 22:31:24.000 7 7879.90 937.77 53930.42 88888.00 2018-01-07 22:31:25.000 7 7879.93 937.81 53930.43 88888.00 2018-01-07 22:31:26.000 7 7879.95 937.85 53930.44 88888.00 2018-01-07 22:31:27.000 7 7879.95 937.89 53930.44 88888.00 2018-01-07 22:31:28.000 7 7879.97 937.92 53930.45 88888.00 2018-01-07 22:31:29.000 7 7880.00 937.94 53930.45 88888.00 2018-01-07 22:31:30.000 7 7880.00 937.95 53930.45 88888.00 2018-01-07 22:31:31.000 7 7880.01 937.97 53930.46 88888.00 2018-01-07 22:31:32.000 7 7880.04 938.00 53930.48 88888.00 2018-01-07 22:31:33.000 7 7880.06 938.01 53930.51 88888.00 2018-01-07 22:31:34.000 7 7880.06 938.02 53930.52 88888.00 2018-01-07 22:31:35.000 7 7880.06 938.05 53930.52 88888.00 2018-01-07 22:31:36.000 7 7880.06 938.09 53930.50 88888.00 2018-01-07 22:31:37.000 7 7880.06 938.11 53930.50 88888.00 2018-01-07 22:31:38.000 7 7880.07 938.12 53930.49 88888.00 2018-01-07 22:31:39.000 7 7880.07 938.13 53930.48 88888.00 2018-01-07 22:31:40.000 7 7880.06 938.15 53930.49 88888.00 2018-01-07 22:31:41.000 7 7880.05 938.16 53930.52 88888.00 2018-01-07 22:31:42.000 7 7880.06 938.17 53930.52 88888.00 2018-01-07 22:31:43.000 7 7880.08 938.17 53930.52 88888.00 2018-01-07 22:31:44.000 7 7880.10 938.18 53930.54 88888.00 2018-01-07 22:31:45.000 7 7880.11 938.19 53930.55 88888.00 2018-01-07 22:31:46.000 7 7880.13 938.21 53930.55 88888.00 2018-01-07 22:31:47.000 7 7880.15 938.21 53930.56 88888.00 2018-01-07 22:31:48.000 7 7880.17 938.20 53930.58 88888.00 2018-01-07 22:31:49.000 7 7880.19 938.21 53930.60 88888.00 2018-01-07 22:31:50.000 7 7880.20 938.21 53930.61 88888.00 2018-01-07 22:31:51.000 7 7880.22 938.20 53930.61 88888.00 2018-01-07 22:31:52.000 7 7880.23 938.22 53930.62 88888.00 2018-01-07 22:31:53.000 7 7880.24 938.25 53930.62 88888.00 2018-01-07 22:31:54.000 7 7880.24 938.26 53930.61 88888.00 2018-01-07 22:31:55.000 7 7880.25 938.26 53930.62 88888.00 2018-01-07 22:31:56.000 7 7880.27 938.26 53930.64 88888.00 2018-01-07 22:31:57.000 7 7880.30 938.25 53930.66 88888.00 2018-01-07 22:31:58.000 7 7880.31 938.27 53930.66 88888.00 2018-01-07 22:31:59.000 7 7880.33 938.30 53930.67 88888.00 2018-01-07 22:32:00.000 7 7880.35 938.32 53930.68 88888.00 2018-01-07 22:32:01.000 7 7880.39 938.33 53930.70 88888.00 2018-01-07 22:32:02.000 7 7880.42 938.34 53930.73 88888.00 2018-01-07 22:32:03.000 7 7880.45 938.36 53930.75 88888.00 2018-01-07 22:32:04.000 7 7880.48 938.36 53930.77 88888.00 2018-01-07 22:32:05.000 7 7880.50 938.36 53930.79 88888.00 2018-01-07 22:32:06.000 7 7880.52 938.38 53930.81 88888.00 2018-01-07 22:32:07.000 7 7880.55 938.39 53930.82 88888.00 2018-01-07 22:32:08.000 7 7880.58 938.39 53930.84 88888.00 2018-01-07 22:32:09.000 7 7880.60 938.41 53930.86 88888.00 2018-01-07 22:32:10.000 7 7880.62 938.41 53930.89 88888.00 2018-01-07 22:32:11.000 7 7880.64 938.43 53930.90 88888.00 2018-01-07 22:32:12.000 7 7880.67 938.46 53930.91 88888.00 2018-01-07 22:32:13.000 7 7880.69 938.48 53930.92 88888.00 2018-01-07 22:32:14.000 7 7880.71 938.48 53930.93 88888.00 2018-01-07 22:32:15.000 7 7880.73 938.51 53930.94 88888.00 2018-01-07 22:32:16.000 7 7880.77 938.53 53930.96 88888.00 2018-01-07 22:32:17.000 7 7880.78 938.54 53930.98 88888.00 2018-01-07 22:32:18.000 7 7880.80 938.55 53931.00 88888.00 2018-01-07 22:32:19.000 7 7880.83 938.55 53931.01 88888.00 2018-01-07 22:32:20.000 7 7880.87 938.57 53931.05 88888.00 2018-01-07 22:32:21.000 7 7880.90 938.57 53931.08 88888.00 2018-01-07 22:32:22.000 7 7880.92 938.57 53931.09 88888.00 2018-01-07 22:32:23.000 7 7880.94 938.58 53931.10 88888.00 2018-01-07 22:32:24.000 7 7880.95 938.59 53931.12 88888.00 2018-01-07 22:32:25.000 7 7880.98 938.60 53931.13 88888.00 2018-01-07 22:32:26.000 7 7881.01 938.61 53931.14 88888.00 2018-01-07 22:32:27.000 7 7881.02 938.61 53931.16 88888.00 2018-01-07 22:32:28.000 7 7881.03 938.63 53931.17 88888.00 2018-01-07 22:32:29.000 7 7881.05 938.65 53931.19 88888.00 2018-01-07 22:32:30.000 7 7881.09 938.65 53931.21 88888.00 2018-01-07 22:32:31.000 7 7881.12 938.66 53931.22 88888.00 2018-01-07 22:32:32.000 7 7881.12 938.67 53931.23 88888.00 2018-01-07 22:32:33.000 7 7881.14 938.69 53931.25 88888.00 2018-01-07 22:32:34.000 7 7881.19 938.71 53931.27 88888.00 2018-01-07 22:32:35.000 7 7881.21 938.73 53931.29 88888.00 2018-01-07 22:32:36.000 7 7881.23 938.75 53931.32 88888.00 2018-01-07 22:32:37.000 7 7881.27 938.76 53931.36 88888.00 2018-01-07 22:32:38.000 7 7881.32 938.76 53931.39 88888.00 2018-01-07 22:32:39.000 7 7881.36 938.80 53931.43 88888.00 2018-01-07 22:32:40.000 7 7881.41 938.83 53931.46 88888.00 2018-01-07 22:32:41.000 7 7881.45 938.83 53931.46 88888.00 2018-01-07 22:32:42.000 7 7881.50 938.84 53931.49 88888.00 2018-01-07 22:32:43.000 7 7881.55 938.86 53931.52 88888.00 2018-01-07 22:32:44.000 7 7881.59 938.85 53931.54 88888.00 2018-01-07 22:32:45.000 7 7881.61 938.84 53931.55 88888.00 2018-01-07 22:32:46.000 7 7881.64 938.86 53931.57 88888.00 2018-01-07 22:32:47.000 7 7881.67 938.86 53931.59 88888.00 2018-01-07 22:32:48.000 7 7881.69 938.85 53931.61 88888.00 2018-01-07 22:32:49.000 7 7881.73 938.88 53931.64 88888.00 2018-01-07 22:32:50.000 7 7881.77 938.89 53931.66 88888.00 2018-01-07 22:32:51.000 7 7881.81 938.88 53931.69 88888.00 2018-01-07 22:32:52.000 7 7881.84 938.90 53931.70 88888.00 2018-01-07 22:32:53.000 7 7881.88 938.93 53931.71 88888.00 2018-01-07 22:32:54.000 7 7881.93 938.93 53931.73 88888.00 2018-01-07 22:32:55.000 7 7881.98 938.93 53931.76 88888.00 2018-01-07 22:32:56.000 7 7882.02 938.96 53931.79 88888.00 2018-01-07 22:32:57.000 7 7882.08 938.97 53931.83 88888.00 2018-01-07 22:32:58.000 7 7882.13 938.97 53931.87 88888.00 2018-01-07 22:32:59.000 7 7882.18 938.97 53931.89 88888.00 2018-01-07 22:33:00.000 7 7882.22 938.97 53931.92 88888.00 2018-01-07 22:33:01.000 7 7882.26 938.97 53931.96 88888.00 2018-01-07 22:33:02.000 7 7882.31 938.96 53931.98 88888.00 2018-01-07 22:33:03.000 7 7882.36 938.96 53932.00 88888.00 2018-01-07 22:33:04.000 7 7882.40 938.97 53932.02 88888.00 2018-01-07 22:33:05.000 7 7882.43 938.96 53932.04 88888.00 2018-01-07 22:33:06.000 7 7882.45 938.95 53932.05 88888.00 2018-01-07 22:33:07.000 7 7882.47 938.97 53932.07 88888.00 2018-01-07 22:33:08.000 7 7882.50 938.97 53932.08 88888.00 2018-01-07 22:33:09.000 7 7882.52 938.96 53932.10 88888.00 2018-01-07 22:33:10.000 7 7882.54 938.95 53932.09 88888.00 2018-01-07 22:33:11.000 7 7882.55 938.95 53932.09 88888.00 2018-01-07 22:33:12.000 7 7882.55 938.94 53932.09 88888.00 2018-01-07 22:33:13.000 7 7882.55 938.92 53932.10 88888.00 2018-01-07 22:33:14.000 7 7882.57 938.90 53932.10 88888.00 2018-01-07 22:33:15.000 7 7882.56 938.88 53932.10 88888.00 2018-01-07 22:33:16.000 7 7882.55 938.88 53932.09 88888.00 2018-01-07 22:33:17.000 7 7882.56 938.89 53932.09 88888.00 2018-01-07 22:33:18.000 7 7882.56 938.89 53932.09 88888.00 2018-01-07 22:33:19.000 7 7882.56 938.88 53932.09 88888.00 2018-01-07 22:33:20.000 7 7882.54 938.86 53932.08 88888.00 2018-01-07 22:33:21.000 7 7882.53 938.86 53932.07 88888.00 2018-01-07 22:33:22.000 7 7882.52 938.84 53932.05 88888.00 2018-01-07 22:33:23.000 7 7882.49 938.81 53932.04 88888.00 2018-01-07 22:33:24.000 7 7882.48 938.82 53932.03 88888.00 2018-01-07 22:33:25.000 7 7882.46 938.83 53932.02 88888.00 2018-01-07 22:33:26.000 7 7882.45 938.82 53932.02 88888.00 2018-01-07 22:33:27.000 7 7882.45 938.80 53932.01 88888.00 2018-01-07 22:33:28.000 7 7882.44 938.81 53932.00 88888.00 2018-01-07 22:33:29.000 7 7882.41 938.80 53931.99 88888.00 2018-01-07 22:33:30.000 7 7882.38 938.77 53931.97 88888.00 2018-01-07 22:33:31.000 7 7882.35 938.75 53931.95 88888.00 2018-01-07 22:33:32.000 7 7882.32 938.75 53931.93 88888.00 2018-01-07 22:33:33.000 7 7882.28 938.74 53931.91 88888.00 2018-01-07 22:33:34.000 7 7882.24 938.73 53931.89 88888.00 2018-01-07 22:33:35.000 7 7882.20 938.72 53931.86 88888.00 2018-01-07 22:33:36.000 7 7882.19 938.70 53931.84 88888.00 2018-01-07 22:33:37.000 7 7882.17 938.69 53931.82 88888.00 2018-01-07 22:33:38.000 7 7882.13 938.70 53931.82 88888.00 2018-01-07 22:33:39.000 7 7882.11 938.70 53931.82 88888.00 2018-01-07 22:33:40.000 7 7882.11 938.68 53931.81 88888.00 2018-01-07 22:33:41.000 7 7882.07 938.66 53931.80 88888.00 2018-01-07 22:33:42.000 7 7882.02 938.66 53931.80 88888.00 2018-01-07 22:33:43.000 7 7882.01 938.66 53931.79 88888.00 2018-01-07 22:33:44.000 7 7882.02 938.66 53931.79 88888.00 2018-01-07 22:33:45.000 7 7882.02 938.67 53931.78 88888.00 2018-01-07 22:33:46.000 7 7882.01 938.68 53931.79 88888.00 2018-01-07 22:33:47.000 7 7882.00 938.70 53931.79 88888.00 2018-01-07 22:33:48.000 7 7882.00 938.71 53931.79 88888.00 2018-01-07 22:33:49.000 7 7882.00 938.72 53931.79 88888.00 2018-01-07 22:33:50.000 7 7882.00 938.72 53931.79 88888.00 2018-01-07 22:33:51.000 7 7881.98 938.73 53931.78 88888.00 2018-01-07 22:33:52.000 7 7881.97 938.75 53931.77 88888.00 2018-01-07 22:33:53.000 7 7881.96 938.74 53931.77 88888.00 2018-01-07 22:33:54.000 7 7881.94 938.74 53931.77 88888.00 2018-01-07 22:33:55.000 7 7881.94 938.76 53931.77 88888.00 2018-01-07 22:33:56.000 7 7881.94 938.76 53931.78 88888.00 2018-01-07 22:33:57.000 7 7881.93 938.74 53931.78 88888.00 2018-01-07 22:33:58.000 7 7881.91 938.74 53931.78 88888.00 2018-01-07 22:33:59.000 7 7881.92 938.77 53931.78 88888.00 2018-01-07 22:34:00.000 7 7881.94 938.78 53931.79 88888.00 2018-01-07 22:34:01.000 7 7881.92 938.78 53931.78 88888.00 2018-01-07 22:34:02.000 7 7881.89 938.80 53931.77 88888.00 2018-01-07 22:34:03.000 7 7881.87 938.80 53931.77 88888.00 2018-01-07 22:34:04.000 7 7881.85 938.81 53931.75 88888.00 2018-01-07 22:34:05.000 7 7881.84 938.83 53931.73 88888.00 2018-01-07 22:34:06.000 7 7881.84 938.84 53931.71 88888.00 2018-01-07 22:34:07.000 7 7881.81 938.85 53931.71 88888.00 2018-01-07 22:34:08.000 7 7881.77 938.85 53931.70 88888.00 2018-01-07 22:34:09.000 7 7881.73 938.85 53931.68 88888.00 2018-01-07 22:34:10.000 7 7881.70 938.85 53931.65 88888.00 2018-01-07 22:34:11.000 7 7881.68 938.85 53931.64 88888.00 2018-01-07 22:34:12.000 7 7881.67 938.86 53931.64 88888.00 2018-01-07 22:34:13.000 7 7881.65 938.90 53931.64 88888.00 2018-01-07 22:34:14.000 7 7881.62 938.90 53931.63 88888.00 2018-01-07 22:34:15.000 7 7881.62 938.91 53931.62 88888.00 2018-01-07 22:34:16.000 7 7881.60 938.92 53931.62 88888.00 2018-01-07 22:34:17.000 7 7881.58 938.91 53931.62 88888.00 2018-01-07 22:34:18.000 7 7881.57 938.93 53931.61 88888.00 2018-01-07 22:34:19.000 7 7881.56 938.94 53931.61 88888.00 2018-01-07 22:34:20.000 7 7881.54 938.94 53931.59 88888.00 2018-01-07 22:34:21.000 7 7881.53 938.94 53931.58 88888.00 2018-01-07 22:34:22.000 7 7881.51 938.96 53931.56 88888.00 2018-01-07 22:34:23.000 7 7881.49 938.97 53931.56 88888.00 2018-01-07 22:34:24.000 7 7881.49 938.98 53931.56 88888.00 2018-01-07 22:34:25.000 7 7881.48 938.98 53931.55 88888.00 2018-01-07 22:34:26.000 7 7881.46 938.99 53931.53 88888.00 2018-01-07 22:34:27.000 7 7881.45 939.02 53931.53 88888.00 2018-01-07 22:34:28.000 7 7881.43 939.03 53931.52 88888.00 2018-01-07 22:34:29.000 7 7881.42 939.02 53931.50 88888.00 2018-01-07 22:34:30.000 7 7881.40 939.03 53931.49 88888.00 2018-01-07 22:34:31.000 7 7881.39 939.05 53931.49 88888.00 2018-01-07 22:34:32.000 7 7881.38 939.07 53931.47 88888.00 2018-01-07 22:34:33.000 7 7881.37 939.07 53931.46 88888.00 2018-01-07 22:34:34.000 7 7881.37 939.08 53931.46 88888.00 2018-01-07 22:34:35.000 7 7881.36 939.09 53931.46 88888.00 2018-01-07 22:34:36.000 7 7881.34 939.10 53931.46 88888.00 2018-01-07 22:34:37.000 7 7881.32 939.11 53931.44 88888.00 2018-01-07 22:34:38.000 7 7881.31 939.12 53931.43 88888.00 2018-01-07 22:34:39.000 7 7881.30 939.11 53931.44 88888.00 2018-01-07 22:34:40.000 7 7881.30 939.11 53931.43 88888.00 2018-01-07 22:34:41.000 7 7881.28 939.10 53931.43 88888.00 2018-01-07 22:34:42.000 7 7881.26 939.08 53931.43 88888.00 2018-01-07 22:34:43.000 7 7881.25 939.05 53931.43 88888.00 2018-01-07 22:34:44.000 7 7881.24 939.05 53931.43 88888.00 2018-01-07 22:34:45.000 7 7881.23 939.08 53931.43 88888.00 2018-01-07 22:34:46.000 7 7881.23 939.08 53931.43 88888.00 2018-01-07 22:34:47.000 7 7881.24 939.08 53931.43 88888.00 2018-01-07 22:34:48.000 7 7881.25 939.08 53931.44 88888.00 2018-01-07 22:34:49.000 7 7881.24 939.06 53931.44 88888.00 2018-01-07 22:34:50.000 7 7881.24 939.04 53931.44 88888.00 2018-01-07 22:34:51.000 7 7881.25 939.03 53931.44 88888.00 2018-01-07 22:34:52.000 7 7881.27 939.03 53931.45 88888.00 2018-01-07 22:34:53.000 7 7881.28 939.02 53931.45 88888.00 2018-01-07 22:34:54.000 7 7881.27 939.03 53931.44 88888.00 2018-01-07 22:34:55.000 7 7881.28 939.03 53931.43 88888.00 2018-01-07 22:34:56.000 7 7881.29 939.02 53931.44 88888.00 2018-01-07 22:34:57.000 7 7881.28 938.99 53931.44 88888.00 2018-01-07 22:34:58.000 7 7881.27 938.97 53931.43 88888.00 2018-01-07 22:34:59.000 7 7881.27 938.95 53931.43 88888.00 2018-01-07 22:35:00.000 7 7881.27 938.95 53931.43 88888.00 2018-01-07 22:35:01.000 7 7881.27 938.95 53931.43 88888.00 2018-01-07 22:35:02.000 7 7881.26 938.93 53931.45 88888.00 2018-01-07 22:35:03.000 7 7881.26 938.90 53931.45 88888.00 2018-01-07 22:35:04.000 7 7881.27 938.90 53931.44 88888.00 2018-01-07 22:35:05.000 7 7881.25 938.90 53931.43 88888.00 2018-01-07 22:35:06.000 7 7881.25 938.91 53931.43 88888.00 2018-01-07 22:35:07.000 7 7881.24 938.90 53931.41 88888.00 2018-01-07 22:35:08.000 7 7881.22 938.88 53931.39 88888.00 2018-01-07 22:35:09.000 7 7881.20 938.87 53931.38 88888.00 2018-01-07 22:35:10.000 7 7881.19 938.88 53931.39 88888.00 2018-01-07 22:35:11.000 7 7881.17 938.88 53931.39 88888.00 2018-01-07 22:35:12.000 7 7881.16 938.89 53931.38 88888.00 2018-01-07 22:35:13.000 7 7881.16 938.89 53931.37 88888.00 2018-01-07 22:35:14.000 7 7881.15 938.91 53931.35 88888.00 2018-01-07 22:35:15.000 7 7881.15 938.91 53931.34 88888.00 2018-01-07 22:35:16.000 7 7881.14 938.91 53931.35 88888.00 2018-01-07 22:35:17.000 7 7881.15 938.93 53931.36 88888.00 2018-01-07 22:35:18.000 7 7881.15 938.94 53931.35 88888.00 2018-01-07 22:35:19.000 7 7881.16 938.97 53931.35 88888.00 2018-01-07 22:35:20.000 7 7881.17 938.99 53931.36 88888.00 2018-01-07 22:35:21.000 7 7881.16 939.00 53931.35 88888.00 2018-01-07 22:35:22.000 7 7881.16 939.02 53931.34 88888.00 2018-01-07 22:35:23.000 7 7881.17 939.04 53931.34 88888.00 2018-01-07 22:35:24.000 7 7881.17 939.06 53931.34 88888.00 2018-01-07 22:35:25.000 7 7881.18 939.08 53931.33 88888.00 2018-01-07 22:35:26.000 7 7881.17 939.11 53931.33 88888.00 2018-01-07 22:35:27.000 7 7881.16 939.15 53931.34 88888.00 2018-01-07 22:35:28.000 7 7881.18 939.21 53931.32 88888.00 2018-01-07 22:35:29.000 7 7881.20 939.26 53931.32 88888.00 2018-01-07 22:35:30.000 7 7881.20 939.28 53931.33 88888.00 2018-01-07 22:35:31.000 7 7881.20 939.33 53931.33 88888.00 2018-01-07 22:35:32.000 7 7881.21 939.38 53931.33 88888.00 2018-01-07 22:35:33.000 7 7881.23 939.43 53931.33 88888.00 2018-01-07 22:35:34.000 7 7881.24 939.47 53931.33 88888.00 2018-01-07 22:35:35.000 7 7881.23 939.53 53931.32 88888.00 2018-01-07 22:35:36.000 7 7881.23 939.60 53931.32 88888.00 2018-01-07 22:35:37.000 7 7881.25 939.66 53931.32 88888.00 2018-01-07 22:35:38.000 7 7881.25 939.69 53931.31 88888.00 2018-01-07 22:35:39.000 7 7881.23 939.75 53931.32 88888.00 2018-01-07 22:35:40.000 7 7881.22 939.82 53931.32 88888.00 2018-01-07 22:35:41.000 7 7881.23 939.90 53931.30 88888.00 2018-01-07 22:35:42.000 7 7881.24 939.95 53931.29 88888.00 2018-01-07 22:35:43.000 7 7881.23 940.01 53931.29 88888.00 2018-01-07 22:35:44.000 7 7881.21 940.08 53931.29 88888.00 2018-01-07 22:35:45.000 7 7881.22 940.16 53931.29 88888.00 2018-01-07 22:35:46.000 7 7881.24 940.22 53931.29 88888.00 2018-01-07 22:35:47.000 7 7881.25 940.29 53931.28 88888.00 2018-01-07 22:35:48.000 7 7881.25 940.38 53931.29 88888.00 2018-01-07 22:35:49.000 7 7881.26 940.47 53931.29 88888.00 2018-01-07 22:35:50.000 7 7881.27 940.53 53931.31 88888.00 2018-01-07 22:35:51.000 7 7881.28 940.60 53931.32 88888.00 2018-01-07 22:35:52.000 7 7881.29 940.69 53931.34 88888.00 2018-01-07 22:35:53.000 7 7881.30 940.77 53931.35 88888.00 2018-01-07 22:35:54.000 7 7881.32 940.83 53931.36 88888.00 2018-01-07 22:35:55.000 7 7881.32 940.91 53931.36 88888.00 2018-01-07 22:35:56.000 7 7881.33 940.98 53931.38 88888.00 2018-01-07 22:35:57.000 7 7881.35 941.03 53931.39 88888.00 2018-01-07 22:35:58.000 7 7881.36 941.11 53931.38 88888.00 2018-01-07 22:35:59.000 7 7881.37 941.20 53931.38 88888.00 2018-01-07 22:36:00.000 7 7881.38 941.28 53931.39 88888.00 2018-01-07 22:36:01.000 7 7881.38 941.33 53931.40 88888.00 2018-01-07 22:36:02.000 7 7881.39 941.39 53931.39 88888.00 2018-01-07 22:36:03.000 7 7881.38 941.45 53931.39 88888.00 2018-01-07 22:36:04.000 7 7881.37 941.52 53931.39 88888.00 2018-01-07 22:36:05.000 7 7881.38 941.59 53931.39 88888.00 2018-01-07 22:36:06.000 7 7881.39 941.66 53931.39 88888.00 2018-01-07 22:36:07.000 7 7881.39 941.73 53931.39 88888.00 2018-01-07 22:36:08.000 7 7881.39 941.80 53931.39 88888.00 2018-01-07 22:36:09.000 7 7881.39 941.86 53931.41 88888.00 2018-01-07 22:36:10.000 7 7881.37 941.93 53931.41 88888.00 2018-01-07 22:36:11.000 7 7881.35 941.99 53931.40 88888.00 2018-01-07 22:36:12.000 7 7881.35 942.05 53931.40 88888.00 2018-01-07 22:36:13.000 7 7881.35 942.12 53931.40 88888.00 2018-01-07 22:36:14.000 7 7881.35 942.17 53931.40 88888.00 2018-01-07 22:36:15.000 7 7881.34 942.22 53931.41 88888.00 2018-01-07 22:36:16.000 7 7881.34 942.27 53931.41 88888.00 2018-01-07 22:36:17.000 7 7881.34 942.33 53931.41 88888.00 2018-01-07 22:36:18.000 7 7881.33 942.37 53931.42 88888.00 2018-01-07 22:36:19.000 7 7881.30 942.40 53931.43 88888.00 2018-01-07 22:36:20.000 7 7881.28 942.45 53931.43 88888.00 2018-01-07 22:36:21.000 7 7881.26 942.50 53931.44 88888.00 2018-01-07 22:36:22.000 7 7881.26 942.53 53931.42 88888.00 2018-01-07 22:36:23.000 7 7881.23 942.55 53931.40 88888.00 2018-01-07 22:36:24.000 7 7881.19 942.59 53931.39 88888.00 2018-01-07 22:36:25.000 7 7881.16 942.63 53931.39 88888.00 2018-01-07 22:36:26.000 7 7881.14 942.66 53931.37 88888.00 2018-01-07 22:36:27.000 7 7881.12 942.67 53931.36 88888.00 2018-01-07 22:36:28.000 7 7881.09 942.70 53931.36 88888.00 2018-01-07 22:36:29.000 7 7881.06 942.71 53931.36 88888.00 2018-01-07 22:36:30.000 7 7881.04 942.73 53931.35 88888.00 2018-01-07 22:36:31.000 7 7881.00 942.76 53931.34 88888.00 2018-01-07 22:36:32.000 7 7880.97 942.79 53931.33 88888.00 2018-01-07 22:36:33.000 7 7880.96 942.81 53931.34 88888.00 2018-01-07 22:36:34.000 7 7880.95 942.83 53931.35 88888.00 2018-01-07 22:36:35.000 7 7880.95 942.85 53931.36 88888.00 2018-01-07 22:36:36.000 7 7880.94 942.87 53931.36 88888.00 2018-01-07 22:36:37.000 7 7880.92 942.89 53931.36 88888.00 2018-01-07 22:36:38.000 7 7880.89 942.90 53931.36 88888.00 2018-01-07 22:36:39.000 7 7880.88 942.90 53931.35 88888.00 2018-01-07 22:36:40.000 7 7880.87 942.91 53931.36 88888.00 2018-01-07 22:36:41.000 7 7880.87 942.94 53931.38 88888.00 2018-01-07 22:36:42.000 7 7880.87 942.94 53931.38 88888.00 2018-01-07 22:36:43.000 7 7880.86 942.93 53931.39 88888.00 2018-01-07 22:36:44.000 7 7880.85 942.95 53931.39 88888.00 2018-01-07 22:36:45.000 7 7880.86 942.98 53931.39 88888.00 2018-01-07 22:36:46.000 7 7880.85 942.99 53931.40 88888.00 2018-01-07 22:36:47.000 7 7880.83 942.99 53931.41 88888.00 2018-01-07 22:36:48.000 7 7880.84 943.01 53931.41 88888.00 2018-01-07 22:36:49.000 7 7880.86 943.04 53931.42 88888.00 2018-01-07 22:36:50.000 7 7880.86 943.04 53931.43 88888.00 2018-01-07 22:36:51.000 7 7880.86 943.04 53931.45 88888.00 2018-01-07 22:36:52.000 7 7880.89 943.07 53931.48 88888.00 2018-01-07 22:36:53.000 7 7880.92 943.09 53931.49 88888.00 2018-01-07 22:36:54.000 7 7880.93 943.09 53931.50 88888.00 2018-01-07 22:36:55.000 7 7880.94 943.11 53931.52 88888.00 2018-01-07 22:36:56.000 7 7880.96 943.13 53931.53 88888.00 2018-01-07 22:36:57.000 7 7880.97 943.14 53931.54 88888.00 2018-01-07 22:36:58.000 7 7880.98 943.14 53931.56 88888.00 2018-01-07 22:36:59.000 7 7881.00 943.15 53931.57 88888.00 2018-01-07 22:37:00.000 7 7881.03 943.18 53931.59 88888.00 2018-01-07 22:37:01.000 7 7881.05 943.20 53931.62 88888.00 2018-01-07 22:37:02.000 7 7881.06 943.22 53931.62 88888.00 2018-01-07 22:37:03.000 7 7881.08 943.24 53931.64 88888.00 2018-01-07 22:37:04.000 7 7881.10 943.24 53931.65 88888.00 2018-01-07 22:37:05.000 7 7881.12 943.26 53931.66 88888.00 2018-01-07 22:37:06.000 7 7881.15 943.29 53931.68 88888.00 2018-01-07 22:37:07.000 7 7881.17 943.31 53931.71 88888.00 2018-01-07 22:37:08.000 7 7881.19 943.33 53931.73 88888.00 2018-01-07 22:37:09.000 7 7881.23 943.36 53931.75 88888.00 2018-01-07 22:37:10.000 7 7881.27 943.42 53931.77 88888.00 2018-01-07 22:37:11.000 7 7881.30 943.47 53931.79 88888.00 2018-01-07 22:37:12.000 7 7881.31 943.49 53931.80 88888.00 2018-01-07 22:37:13.000 7 7881.35 943.51 53931.84 88888.00 2018-01-07 22:37:14.000 7 7881.39 943.56 53931.87 88888.00 2018-01-07 22:37:15.000 7 7881.42 943.61 53931.90 88888.00 2018-01-07 22:37:16.000 7 7881.46 943.64 53931.93 88888.00 2018-01-07 22:37:17.000 7 7881.50 943.68 53931.96 88888.00 2018-01-07 22:37:18.000 7 7881.55 943.73 53931.98 88888.00 2018-01-07 22:37:19.000 7 7881.59 943.78 53931.99 88888.00 2018-01-07 22:37:20.000 7 7881.63 943.82 53932.02 88888.00 2018-01-07 22:37:21.000 7 7881.67 943.86 53932.05 88888.00 2018-01-07 22:37:22.000 7 7881.72 943.91 53932.11 88888.00 2018-01-07 22:37:23.000 7 7881.79 943.96 53932.16 88888.00 2018-01-07 22:37:24.000 7 7881.84 944.03 53932.21 88888.00 2018-01-07 22:37:25.000 7 7881.88 944.07 53932.23 88888.00 2018-01-07 22:37:26.000 7 7881.93 944.10 53932.26 88888.00 2018-01-07 22:37:27.000 7 7881.98 944.15 53932.30 88888.00 2018-01-07 22:37:28.000 7 7882.02 944.22 53932.32 88888.00 2018-01-07 22:37:29.000 7 7882.07 944.28 53932.36 88888.00 2018-01-07 22:37:30.000 7 7882.12 944.33 53932.40 88888.00 2018-01-07 22:37:31.000 7 7882.17 944.40 53932.45 88888.00 2018-01-07 22:37:32.000 7 7882.22 944.47 53932.49 88888.00 2018-01-07 22:37:33.000 7 7882.27 944.52 53932.53 88888.00 2018-01-07 22:37:34.000 7 7882.32 944.57 53932.56 88888.00 2018-01-07 22:37:35.000 7 7882.36 944.65 53932.60 88888.00 2018-01-07 22:37:36.000 7 7882.41 944.69 53932.64 88888.00 2018-01-07 22:37:37.000 7 7882.47 944.74 53932.69 88888.00 2018-01-07 22:37:38.000 7 7882.52 944.80 53932.73 88888.00 2018-01-07 22:37:39.000 7 7882.59 944.88 53932.77 88888.00 2018-01-07 22:37:40.000 7 7882.66 944.95 53932.83 88888.00 2018-01-07 22:37:41.000 7 7882.74 945.03 53932.88 88888.00 2018-01-07 22:37:42.000 7 7882.81 945.10 53932.92 88888.00 2018-01-07 22:37:43.000 7 7882.87 945.17 53932.97 88888.00 2018-01-07 22:37:44.000 7 7882.93 945.21 53933.04 88888.00 2018-01-07 22:37:45.000 7 7882.99 945.27 53933.10 88888.00 2018-01-07 22:37:46.000 7 7883.05 945.35 53933.16 88888.00 2018-01-07 22:37:47.000 7 7883.13 945.42 53933.20 88888.00 2018-01-07 22:37:48.000 7 7883.20 945.48 53933.24 88888.00 2018-01-07 22:37:49.000 7 7883.26 945.54 53933.30 88888.00 2018-01-07 22:37:50.000 7 7883.30 945.60 53933.35 88888.00 2018-01-07 22:37:51.000 7 7883.36 945.65 53933.39 88888.00 2018-01-07 22:37:52.000 7 7883.41 945.71 53933.45 88888.00 2018-01-07 22:37:53.000 7 7883.46 945.75 53933.50 88888.00 2018-01-07 22:37:54.000 7 7883.52 945.79 53933.54 88888.00 2018-01-07 22:37:55.000 7 7883.57 945.85 53933.58 88888.00 2018-01-07 22:37:56.000 7 7883.61 945.92 53933.63 88888.00 2018-01-07 22:37:57.000 7 7883.65 945.95 53933.68 88888.00 2018-01-07 22:37:58.000 7 7883.68 945.97 53933.73 88888.00 2018-01-07 22:37:59.000 7 7883.72 946.03 53933.79 88888.00 2018-01-07 22:38:00.000 7 7883.76 946.07 53933.83 88888.00 2018-01-07 22:38:01.000 7 7883.80 946.10 53933.87 88888.00 2018-01-07 22:38:02.000 7 7883.84 946.13 53933.91 88888.00 2018-01-07 22:38:03.000 7 7883.87 946.17 53933.96 88888.00 2018-01-07 22:38:04.000 7 7883.89 946.19 53934.00 88888.00 2018-01-07 22:38:05.000 7 7883.90 946.20 53934.05 88888.00 2018-01-07 22:38:06.000 7 7883.90 946.22 53934.09 88888.00 2018-01-07 22:38:07.000 7 7883.90 946.24 53934.11 88888.00 2018-01-07 22:38:08.000 7 7883.92 946.25 53934.13 88888.00 2018-01-07 22:38:09.000 7 7883.92 946.25 53934.16 88888.00 2018-01-07 22:38:10.000 7 7883.92 946.27 53934.20 88888.00 2018-01-07 22:38:11.000 7 7883.91 946.28 53934.21 88888.00 2018-01-07 22:38:12.000 7 7883.89 946.28 53934.23 88888.00 2018-01-07 22:38:13.000 7 7883.88 946.30 53934.25 88888.00 2018-01-07 22:38:14.000 7 7883.87 946.32 53934.29 88888.00 2018-01-07 22:38:15.000 7 7883.84 946.32 53934.32 88888.00 2018-01-07 22:38:16.000 7 7883.82 946.30 53934.33 88888.00 2018-01-07 22:38:17.000 7 7883.81 946.30 53934.35 88888.00 2018-01-07 22:38:18.000 7 7883.81 946.30 53934.40 88888.00 2018-01-07 22:38:19.000 7 7883.79 946.29 53934.45 88888.00 2018-01-07 22:38:20.000 7 7883.79 946.28 53934.48 88888.00 2018-01-07 22:38:21.000 7 7883.78 946.26 53934.52 88888.00 2018-01-07 22:38:22.000 7 7883.78 946.24 53934.57 88888.00 2018-01-07 22:38:23.000 7 7883.77 946.22 53934.59 88888.00 2018-01-07 22:38:24.000 7 7883.75 946.19 53934.62 88888.00 2018-01-07 22:38:25.000 7 7883.73 946.14 53934.66 88888.00 2018-01-07 22:38:26.000 7 7883.72 946.10 53934.70 88888.00 2018-01-07 22:38:27.000 7 7883.72 946.09 53934.72 88888.00 2018-01-07 22:38:28.000 7 7883.71 946.05 53934.74 88888.00 2018-01-07 22:38:29.000 7 7883.70 946.02 53934.77 88888.00 2018-01-07 22:38:30.000 7 7883.70 946.00 53934.80 88888.00 2018-01-07 22:38:31.000 7 7883.67 945.96 53934.82 88888.00 2018-01-07 22:38:32.000 7 7883.64 945.90 53934.86 88888.00 2018-01-07 22:38:33.000 7 7883.63 945.86 53934.88 88888.00 2018-01-07 22:38:34.000 7 7883.62 945.82 53934.89 88888.00 2018-01-07 22:38:35.000 7 7883.59 945.79 53934.91 88888.00 2018-01-07 22:38:36.000 7 7883.56 945.74 53934.91 88888.00 2018-01-07 22:38:37.000 7 7883.53 945.70 53934.93 88888.00 2018-01-07 22:38:38.000 7 7883.49 945.66 53934.94 88888.00 2018-01-07 22:38:39.000 7 7883.45 945.61 53934.95 88888.00 2018-01-07 22:38:40.000 7 7883.42 945.55 53934.96 88888.00 2018-01-07 22:38:41.000 7 7883.37 945.50 53934.98 88888.00 2018-01-07 22:38:42.000 7 7883.34 945.46 53934.99 88888.00 2018-01-07 22:38:43.000 7 7883.31 945.42 53934.99 88888.00 2018-01-07 22:38:44.000 7 7883.27 945.38 53935.00 88888.00 2018-01-07 22:38:45.000 7 7883.23 945.33 53935.02 88888.00 2018-01-07 22:38:46.000 7 7883.19 945.30 53935.03 88888.00 2018-01-07 22:38:47.000 7 7883.16 945.28 53935.05 88888.00 2018-01-07 22:38:48.000 7 7883.13 945.22 53935.06 88888.00 2018-01-07 22:38:49.000 7 7883.11 945.19 53935.07 88888.00 2018-01-07 22:38:50.000 7 7883.09 945.18 53935.09 88888.00 2018-01-07 22:38:51.000 7 7883.08 945.17 53935.11 88888.00 2018-01-07 22:38:52.000 7 7883.08 945.13 53935.11 88888.00 2018-01-07 22:38:53.000 7 7883.07 945.10 53935.14 88888.00 2018-01-07 22:38:54.000 7 7883.05 945.09 53935.16 88888.00 2018-01-07 22:38:55.000 7 7883.06 945.09 53935.18 88888.00 2018-01-07 22:38:56.000 7 7883.08 945.08 53935.20 88888.00 2018-01-07 22:38:57.000 7 7883.07 945.05 53935.22 88888.00 2018-01-07 22:38:58.000 7 7883.07 945.03 53935.25 88888.00 2018-01-07 22:38:59.000 7 7883.07 945.04 53935.27 88888.00 2018-01-07 22:39:00.000 7 7883.07 945.04 53935.29 88888.00 2018-01-07 22:39:01.000 7 7883.06 945.02 53935.30 88888.00 2018-01-07 22:39:02.000 7 7883.06 945.02 53935.32 88888.00 2018-01-07 22:39:03.000 7 7883.07 945.02 53935.33 88888.00 2018-01-07 22:39:04.000 7 7883.06 945.01 53935.34 88888.00 2018-01-07 22:39:05.000 7 7883.05 945.03 53935.35 88888.00 2018-01-07 22:39:06.000 7 7883.06 945.04 53935.36 88888.00 2018-01-07 22:39:07.000 7 7883.06 945.04 53935.36 88888.00 2018-01-07 22:39:08.000 7 7883.04 945.04 53935.38 88888.00 2018-01-07 22:39:09.000 7 7883.02 945.03 53935.39 88888.00 2018-01-07 22:39:10.000 7 7883.02 945.02 53935.39 88888.00 2018-01-07 22:39:11.000 7 7883.01 945.01 53935.39 88888.00 2018-01-07 22:39:12.000 7 7882.99 945.01 53935.40 88888.00 2018-01-07 22:39:13.000 7 7882.97 945.00 53935.41 88888.00 2018-01-07 22:39:14.000 7 7882.95 944.99 53935.41 88888.00 2018-01-07 22:39:15.000 7 7882.92 944.98 53935.42 88888.00 2018-01-07 22:39:16.000 7 7882.91 944.97 53935.43 88888.00 2018-01-07 22:39:17.000 7 7882.90 944.95 53935.43 88888.00 2018-01-07 22:39:18.000 7 7882.86 944.93 53935.43 88888.00 2018-01-07 22:39:19.000 7 7882.82 944.92 53935.43 88888.00 2018-01-07 22:39:20.000 7 7882.79 944.90 53935.44 88888.00 2018-01-07 22:39:21.000 7 7882.78 944.86 53935.46 88888.00 2018-01-07 22:39:22.000 7 7882.74 944.82 53935.46 88888.00 2018-01-07 22:39:23.000 7 7882.69 944.79 53935.45 88888.00 2018-01-07 22:39:24.000 7 7882.65 944.78 53935.46 88888.00 2018-01-07 22:39:25.000 7 7882.62 944.76 53935.45 88888.00 2018-01-07 22:39:26.000 7 7882.58 944.72 53935.43 88888.00 2018-01-07 22:39:27.000 7 7882.54 944.67 53935.44 88888.00 2018-01-07 22:39:28.000 7 7882.50 944.65 53935.45 88888.00 2018-01-07 22:39:29.000 7 7882.49 944.65 53935.45 88888.00 2018-01-07 22:39:30.000 7 7882.47 944.63 53935.46 88888.00 2018-01-07 22:39:31.000 7 7882.44 944.59 53935.48 88888.00 2018-01-07 22:39:32.000 7 7882.41 944.57 53935.49 88888.00 2018-01-07 22:39:33.000 7 7882.40 944.56 53935.49 88888.00 2018-01-07 22:39:34.000 7 7882.39 944.54 53935.49 88888.00 2018-01-07 22:39:35.000 7 7882.37 944.51 53935.50 88888.00 2018-01-07 22:39:36.000 7 7882.35 944.48 53935.52 88888.00 2018-01-07 22:39:37.000 7 7882.33 944.47 53935.53 88888.00 2018-01-07 22:39:38.000 7 7882.31 944.44 53935.53 88888.00 2018-01-07 22:39:39.000 7 7882.29 944.41 53935.53 88888.00 2018-01-07 22:39:40.000 7 7882.27 944.39 53935.52 88888.00 2018-01-07 22:39:41.000 7 7882.26 944.36 53935.52 88888.00 2018-01-07 22:39:42.000 7 7882.24 944.33 53935.53 88888.00 2018-01-07 22:39:43.000 7 7882.22 944.32 53935.55 88888.00 2018-01-07 22:39:44.000 7 7882.21 944.30 53935.55 88888.00 2018-01-07 22:39:45.000 7 7882.22 944.26 53935.56 88888.00 2018-01-07 22:39:46.000 7 7882.20 944.21 53935.57 88888.00 2018-01-07 22:39:47.000 7 7882.18 944.20 53935.57 88888.00 2018-01-07 22:39:48.000 7 7882.18 944.17 53935.58 88888.00 2018-01-07 22:39:49.000 7 7882.18 944.12 53935.59 88888.00 2018-01-07 22:39:50.000 7 7882.17 944.06 53935.60 88888.00 2018-01-07 22:39:51.000 7 7882.15 944.02 53935.61 88888.00 2018-01-07 22:39:52.000 7 7882.16 943.99 53935.62 88888.00 2018-01-07 22:39:53.000 7 7882.17 943.97 53935.63 88888.00 2018-01-07 22:39:54.000 7 7882.19 943.95 53935.64 88888.00 2018-01-07 22:39:55.000 7 7882.19 943.91 53935.66 88888.00 2018-01-07 22:39:56.000 7 7882.19 943.87 53935.68 88888.00 2018-01-07 22:39:57.000 7 7882.19 943.87 53935.70 88888.00 2018-01-07 22:39:58.000 7 7882.20 943.85 53935.72 88888.00 2018-01-07 22:39:59.000 7 7882.21 943.81 53935.74 88888.00 2018-01-07 22:40:00.000 7 7882.22 943.77 53935.76 88888.00 2018-01-07 22:40:01.000 7 7882.24 943.74 53935.80 88888.00 2018-01-07 22:40:02.000 7 7882.26 943.72 53935.84 88888.00 2018-01-07 22:40:03.000 7 7882.29 943.70 53935.87 88888.00 2018-01-07 22:40:04.000 7 7882.32 943.66 53935.90 88888.00 2018-01-07 22:40:05.000 7 7882.35 943.63 53935.93 88888.00 2018-01-07 22:40:06.000 7 7882.38 943.61 53935.95 88888.00 2018-01-07 22:40:07.000 7 7882.41 943.59 53935.96 88888.00 2018-01-07 22:40:08.000 7 7882.43 943.58 53935.99 88888.00 2018-01-07 22:40:09.000 7 7882.47 943.57 53936.02 88888.00 2018-01-07 22:40:10.000 7 7882.51 943.54 53936.05 88888.00 2018-01-07 22:40:11.000 7 7882.54 943.53 53936.08 88888.00 2018-01-07 22:40:12.000 7 7882.59 943.53 53936.10 88888.00 2018-01-07 22:40:13.000 7 7882.63 943.54 53936.12 88888.00 2018-01-07 22:40:14.000 7 7882.67 943.53 53936.15 88888.00 2018-01-07 22:40:15.000 7 7882.71 943.54 53936.18 88888.00 2018-01-07 22:40:16.000 7 7882.74 943.57 53936.20 88888.00 2018-01-07 22:40:17.000 7 7882.79 943.58 53936.21 88888.00 2018-01-07 22:40:18.000 7 7882.83 943.57 53936.21 88888.00 2018-01-07 22:40:19.000 7 7882.87 943.60 53936.23 88888.00 2018-01-07 22:40:20.000 7 7882.90 943.63 53936.25 88888.00 2018-01-07 22:40:21.000 7 7882.92 943.63 53936.27 88888.00 2018-01-07 22:40:22.000 7 7882.95 943.62 53936.29 88888.00 2018-01-07 22:40:23.000 7 7882.97 943.61 53936.28 88888.00 2018-01-07 22:40:24.000 7 7882.98 943.62 53936.27 88888.00 2018-01-07 22:40:25.000 7 7882.98 943.63 53936.26 88888.00 2018-01-07 22:40:26.000 7 7882.99 943.62 53936.23 88888.00 2018-01-07 22:40:27.000 7 7882.99 943.62 53936.21 88888.00 2018-01-07 22:40:28.000 7 7882.96 943.63 53936.18 88888.00 2018-01-07 22:40:29.000 7 7882.93 943.65 53936.15 88888.00 2018-01-07 22:40:30.000 7 7882.89 943.66 53936.12 88888.00 2018-01-07 22:40:31.000 7 7882.84 943.68 53936.08 88888.00 2018-01-07 22:40:32.000 7 7882.80 943.71 53936.04 88888.00 2018-01-07 22:40:33.000 7 7882.76 943.73 53936.02 88888.00 2018-01-07 22:40:34.000 7 7882.71 943.77 53936.00 88888.00 2018-01-07 22:40:35.000 7 7882.67 943.81 53935.98 88888.00 2018-01-07 22:40:36.000 7 7882.62 943.83 53935.95 88888.00 2018-01-07 22:40:37.000 7 7882.57 943.84 53935.93 88888.00 2018-01-07 22:40:38.000 7 7882.52 943.87 53935.90 88888.00 2018-01-07 22:40:39.000 7 7882.47 943.89 53935.87 88888.00 2018-01-07 22:40:40.000 7 7882.41 943.90 53935.84 88888.00 2018-01-07 22:40:41.000 7 7882.36 943.90 53935.83 88888.00 2018-01-07 22:40:42.000 7 7882.30 943.90 53935.80 88888.00 2018-01-07 22:40:43.000 7 7882.24 943.90 53935.77 88888.00 2018-01-07 22:40:44.000 7 7882.18 943.92 53935.73 88888.00 2018-01-07 22:40:45.000 7 7882.14 943.94 53935.72 88888.00 2018-01-07 22:40:46.000 7 7882.08 943.92 53935.70 88888.00 2018-01-07 22:40:47.000 7 7882.01 943.91 53935.67 88888.00 2018-01-07 22:40:48.000 7 7881.95 943.91 53935.65 88888.00 2018-01-07 22:40:49.000 7 7881.90 943.90 53935.63 88888.00 2018-01-07 22:40:50.000 7 7881.83 943.89 53935.60 88888.00 2018-01-07 22:40:51.000 7 7881.78 943.87 53935.56 88888.00 2018-01-07 22:40:52.000 7 7881.72 943.85 53935.54 88888.00 2018-01-07 22:40:53.000 7 7881.64 943.81 53935.52 88888.00 2018-01-07 22:40:54.000 7 7881.57 943.78 53935.50 88888.00 2018-01-07 22:40:55.000 7 7881.51 943.73 53935.46 88888.00 2018-01-07 22:40:56.000 7 7881.44 943.67 53935.43 88888.00 2018-01-07 22:40:57.000 7 7881.37 943.64 53935.39 88888.00 2018-01-07 22:40:58.000 7 7881.29 943.62 53935.37 88888.00 2018-01-07 22:40:59.000 7 7881.22 943.56 53935.34 88888.00 2018-01-07 22:41:00.000 7 7881.13 943.52 53935.30 88888.00 2018-01-07 22:41:01.000 7 7881.06 943.50 53935.27 88888.00 2018-01-07 22:41:02.000 7 7880.99 943.48 53935.24 88888.00 2018-01-07 22:41:03.000 7 7880.92 943.45 53935.21 88888.00 2018-01-07 22:41:04.000 7 7880.84 943.42 53935.17 88888.00 2018-01-07 22:41:05.000 7 7880.76 943.41 53935.14 88888.00 2018-01-07 22:41:06.000 7 7880.68 943.39 53935.11 88888.00 2018-01-07 22:41:07.000 7 7880.62 943.34 53935.09 88888.00 2018-01-07 22:41:08.000 7 7880.55 943.29 53935.08 88888.00 2018-01-07 22:41:09.000 7 7880.47 943.26 53935.05 88888.00 2018-01-07 22:41:10.000 7 7880.39 943.22 53935.01 88888.00 2018-01-07 22:41:11.000 7 7880.32 943.17 53934.99 88888.00 2018-01-07 22:41:12.000 7 7880.26 943.14 53934.99 88888.00 2018-01-07 22:41:13.000 7 7880.20 943.09 53934.98 88888.00 2018-01-07 22:41:14.000 7 7880.13 943.05 53934.97 88888.00 2018-01-07 22:41:15.000 7 7880.08 943.01 53934.95 88888.00 2018-01-07 22:41:16.000 7 7880.03 942.97 53934.94 88888.00 2018-01-07 22:41:17.000 7 7879.99 942.93 53934.95 88888.00 2018-01-07 22:41:18.000 7 7879.95 942.90 53934.95 88888.00 2018-01-07 22:41:19.000 7 7879.91 942.88 53934.95 88888.00 2018-01-07 22:41:20.000 7 7879.86 942.84 53934.95 88888.00 2018-01-07 22:41:21.000 7 7879.83 942.80 53934.95 88888.00 2018-01-07 22:41:22.000 7 7879.81 942.76 53934.95 88888.00 2018-01-07 22:41:23.000 7 7879.76 942.73 53934.95 88888.00 2018-01-07 22:41:24.000 7 7879.70 942.69 53934.95 88888.00 2018-01-07 22:41:25.000 7 7879.67 942.65 53934.95 88888.00 2018-01-07 22:41:26.000 7 7879.63 942.62 53934.94 88888.00 2018-01-07 22:41:27.000 7 7879.57 942.58 53934.92 88888.00 2018-01-07 22:41:28.000 7 7879.51 942.53 53934.90 88888.00 2018-01-07 22:41:29.000 7 7879.45 942.51 53934.88 88888.00 2018-01-07 22:41:30.000 7 7879.39 942.49 53934.87 88888.00 2018-01-07 22:41:31.000 7 7879.34 942.47 53934.86 88888.00 2018-01-07 22:41:32.000 7 7879.29 942.47 53934.84 88888.00 2018-01-07 22:41:33.000 7 7879.25 942.47 53934.83 88888.00 2018-01-07 22:41:34.000 7 7879.21 942.46 53934.84 88888.00 2018-01-07 22:41:35.000 7 7879.16 942.44 53934.84 88888.00 2018-01-07 22:41:36.000 7 7879.13 942.43 53934.84 88888.00 2018-01-07 22:41:37.000 7 7879.11 942.42 53934.84 88888.00 2018-01-07 22:41:38.000 7 7879.10 942.41 53934.86 88888.00 2018-01-07 22:41:39.000 7 7879.08 942.40 53934.87 88888.00 2018-01-07 22:41:40.000 7 7879.06 942.39 53934.88 88888.00 2018-01-07 22:41:41.000 7 7879.06 942.37 53934.89 88888.00 2018-01-07 22:41:42.000 7 7879.06 942.36 53934.90 88888.00 2018-01-07 22:41:43.000 7 7879.06 942.38 53934.92 88888.00 2018-01-07 22:41:44.000 7 7879.06 942.39 53934.93 88888.00 2018-01-07 22:41:45.000 7 7879.06 942.37 53934.96 88888.00 2018-01-07 22:41:46.000 7 7879.08 942.37 53934.99 88888.00 2018-01-07 22:41:47.000 7 7879.10 942.38 53935.02 88888.00 2018-01-07 22:41:48.000 7 7879.12 942.38 53935.06 88888.00 2018-01-07 22:41:49.000 7 7879.15 942.40 53935.09 88888.00 2018-01-07 22:41:50.000 7 7879.19 942.41 53935.12 88888.00 2018-01-07 22:41:51.000 7 7879.23 942.41 53935.16 88888.00 2018-01-07 22:41:52.000 7 7879.28 942.42 53935.21 88888.00 2018-01-07 22:41:53.000 7 7879.34 942.45 53935.27 88888.00 2018-01-07 22:41:54.000 7 7879.40 942.48 53935.30 88888.00 2018-01-07 22:41:55.000 7 7879.45 942.50 53935.33 88888.00 2018-01-07 22:41:56.000 7 7879.48 942.52 53935.38 88888.00 2018-01-07 22:41:57.000 7 7879.52 942.55 53935.43 88888.00 2018-01-07 22:41:58.000 7 7879.57 942.59 53935.46 88888.00 2018-01-07 22:41:59.000 7 7879.62 942.61 53935.49 88888.00 2018-01-07 22:42:00.000 7 7879.66 942.62 53935.52 88888.00 2018-01-07 22:42:01.000 7 7879.69 942.64 53935.55 88888.00 2018-01-07 22:42:02.000 7 7879.73 942.68 53935.60 88888.00 2018-01-07 22:42:03.000 7 7879.76 942.71 53935.64 88888.00 2018-01-07 22:42:04.000 7 7879.81 942.74 53935.68 88888.00 2018-01-07 22:42:05.000 7 7879.86 942.77 53935.73 88888.00 2018-01-07 22:42:06.000 7 7879.90 942.80 53935.78 88888.00 2018-01-07 22:42:07.000 7 7879.95 942.85 53935.82 88888.00 2018-01-07 22:42:08.000 7 7880.01 942.88 53935.86 88888.00 2018-01-07 22:42:09.000 7 7880.06 942.90 53935.92 88888.00 2018-01-07 22:42:10.000 7 7880.12 942.93 53935.98 88888.00 2018-01-07 22:42:11.000 7 7880.18 942.96 53936.03 88888.00 2018-01-07 22:42:12.000 7 7880.24 942.99 53936.09 88888.00 2018-01-07 22:42:13.000 7 7880.30 943.01 53936.14 88888.00 2018-01-07 22:42:14.000 7 7880.37 943.02 53936.19 88888.00 2018-01-07 22:42:15.000 7 7880.43 943.05 53936.25 88888.00 2018-01-07 22:42:16.000 7 7880.48 943.09 53936.31 88888.00 2018-01-07 22:42:17.000 7 7880.55 943.12 53936.37 88888.00 2018-01-07 22:42:18.000 7 7880.61 943.13 53936.42 88888.00 2018-01-07 22:42:19.000 7 7880.66 943.17 53936.48 88888.00 2018-01-07 22:42:20.000 7 7880.70 943.22 53936.54 88888.00 2018-01-07 22:42:21.000 7 7880.76 943.25 53936.58 88888.00 2018-01-07 22:42:22.000 7 7880.81 943.26 53936.61 88888.00 2018-01-07 22:42:23.000 7 7880.83 943.29 53936.66 88888.00 2018-01-07 22:42:24.000 7 7880.82 943.32 53936.69 88888.00 2018-01-07 22:42:25.000 7 7880.83 943.35 53936.71 88888.00 2018-01-07 22:42:26.000 7 7880.84 943.37 53936.73 88888.00 2018-01-07 22:42:27.000 7 7880.83 943.39 53936.73 88888.00 2018-01-07 22:42:28.000 7 7880.80 943.42 53936.73 88888.00 2018-01-07 22:42:29.000 7 7880.77 943.45 53936.74 88888.00 2018-01-07 22:42:30.000 7 7880.74 943.47 53936.75 88888.00 2018-01-07 22:42:31.000 7 7880.69 943.51 53936.74 88888.00 2018-01-07 22:42:32.000 7 7880.63 943.54 53936.72 88888.00 2018-01-07 22:42:33.000 7 7880.59 943.57 53936.70 88888.00 2018-01-07 22:42:34.000 7 7880.56 943.60 53936.69 88888.00 2018-01-07 22:42:35.000 7 7880.51 943.62 53936.68 88888.00 2018-01-07 22:42:36.000 7 7880.45 943.64 53936.67 88888.00 2018-01-07 22:42:37.000 7 7880.42 943.68 53936.68 88888.00 2018-01-07 22:42:38.000 7 7880.40 943.73 53936.69 88888.00 2018-01-07 22:42:39.000 7 7880.37 943.75 53936.70 88888.00 2018-01-07 22:42:40.000 7 7880.35 943.76 53936.72 88888.00 2018-01-07 22:42:41.000 7 7880.32 943.78 53936.74 88888.00 2018-01-07 22:42:42.000 7 7880.30 943.80 53936.75 88888.00 2018-01-07 22:42:43.000 7 7880.29 943.83 53936.77 88888.00 2018-01-07 22:42:44.000 7 7880.29 943.85 53936.80 88888.00 2018-01-07 22:42:45.000 7 7880.28 943.87 53936.83 88888.00 2018-01-07 22:42:46.000 7 7880.27 943.88 53936.86 88888.00 2018-01-07 22:42:47.000 7 7880.26 943.92 53936.89 88888.00 2018-01-07 22:42:48.000 7 7880.27 943.95 53936.92 88888.00 2018-01-07 22:42:49.000 7 7880.28 943.97 53936.94 88888.00 2018-01-07 22:42:50.000 7 7880.28 944.01 53936.96 88888.00 2018-01-07 22:42:51.000 7 7880.28 944.05 53936.99 88888.00 2018-01-07 22:42:52.000 7 7880.29 944.08 53937.03 88888.00 2018-01-07 22:42:53.000 7 7880.31 944.11 53937.08 88888.00 2018-01-07 22:42:54.000 7 7880.31 944.13 53937.12 88888.00 2018-01-07 22:42:55.000 7 7880.30 944.16 53937.16 88888.00 2018-01-07 22:42:56.000 7 7880.31 944.19 53937.19 88888.00 2018-01-07 22:42:57.000 7 7880.31 944.23 53937.21 88888.00 2018-01-07 22:42:58.000 7 7880.30 944.27 53937.25 88888.00 2018-01-07 22:42:59.000 7 7880.29 944.30 53937.28 88888.00 2018-01-07 22:43:00.000 7 7880.31 944.32 53937.32 88888.00 2018-01-07 22:43:01.000 7 7880.33 944.36 53937.34 88888.00 2018-01-07 22:43:02.000 7 7880.33 944.41 53937.36 88888.00 2018-01-07 22:43:03.000 7 7880.31 944.47 53937.39 88888.00 2018-01-07 22:43:04.000 7 7880.31 944.51 53937.41 88888.00 2018-01-07 22:43:05.000 7 7880.32 944.54 53937.44 88888.00 2018-01-07 22:43:06.000 7 7880.33 944.60 53937.48 88888.00 2018-01-07 22:43:07.000 7 7880.34 944.65 53937.53 88888.00 2018-01-07 22:43:08.000 7 7880.35 944.69 53937.57 88888.00 2018-01-07 22:43:09.000 7 7880.35 944.73 53937.62 88888.00 2018-01-07 22:43:10.000 7 7880.35 944.76 53937.64 88888.00 2018-01-07 22:43:11.000 7 7880.36 944.79 53937.68 88888.00 2018-01-07 22:43:12.000 7 7880.37 944.80 53937.70 88888.00 2018-01-07 22:43:13.000 7 7880.36 944.79 53937.73 88888.00 2018-01-07 22:43:14.000 7 7880.35 944.81 53937.77 88888.00 2018-01-07 22:43:15.000 7 7880.37 944.84 53937.83 88888.00 2018-01-07 22:43:16.000 7 7880.39 944.84 53937.87 88888.00 2018-01-07 22:43:17.000 7 7880.37 944.83 53937.89 88888.00 2018-01-07 22:43:18.000 7 7880.35 944.84 53937.93 88888.00 2018-01-07 22:43:19.000 7 7880.35 944.85 53937.96 88888.00 2018-01-07 22:43:20.000 7 7880.37 944.87 53937.98 88888.00 2018-01-07 22:43:21.000 7 7880.36 944.89 53938.02 88888.00 2018-01-07 22:43:22.000 7 7880.35 944.91 53938.06 88888.00 2018-01-07 22:43:23.000 7 7880.34 944.92 53938.09 88888.00 2018-01-07 22:43:24.000 7 7880.35 944.93 53938.13 88888.00 2018-01-07 22:43:25.000 7 7880.34 944.96 53938.15 88888.00 2018-01-07 22:43:26.000 7 7880.33 944.98 53938.17 88888.00 2018-01-07 22:43:27.000 7 7880.33 944.99 53938.19 88888.00 2018-01-07 22:43:28.000 7 7880.31 944.99 53938.21 88888.00 2018-01-07 22:43:29.000 7 7880.30 944.97 53938.23 88888.00 2018-01-07 22:43:30.000 7 7880.30 944.95 53938.28 88888.00 2018-01-07 22:43:31.000 7 7880.30 944.94 53938.32 88888.00 2018-01-07 22:43:32.000 7 7880.28 944.90 53938.33 88888.00 2018-01-07 22:43:33.000 7 7880.27 944.85 53938.34 88888.00 2018-01-07 22:43:34.000 7 7880.25 944.81 53938.36 88888.00 2018-01-07 22:43:35.000 7 7880.22 944.77 53938.38 88888.00 2018-01-07 22:43:36.000 7 7880.20 944.71 53938.39 88888.00 2018-01-07 22:43:37.000 7 7880.17 944.65 53938.41 88888.00 2018-01-07 22:43:38.000 7 7880.15 944.59 53938.42 88888.00 2018-01-07 22:43:39.000 7 7880.12 944.56 53938.43 88888.00 2018-01-07 22:43:40.000 7 7880.08 944.53 53938.43 88888.00 2018-01-07 22:43:41.000 7 7880.04 944.51 53938.45 88888.00 2018-01-07 22:43:42.000 7 7880.02 944.47 53938.45 88888.00 2018-01-07 22:43:43.000 7 7880.00 944.43 53938.43 88888.00 2018-01-07 22:43:44.000 7 7879.95 944.39 53938.43 88888.00 2018-01-07 22:43:45.000 7 7879.91 944.37 53938.44 88888.00 2018-01-07 22:43:46.000 7 7879.88 944.34 53938.44 88888.00 2018-01-07 22:43:47.000 7 7879.84 944.30 53938.45 88888.00 2018-01-07 22:43:48.000 7 7879.81 944.27 53938.45 88888.00 2018-01-07 22:43:49.000 7 7879.77 944.26 53938.45 88888.00 2018-01-07 22:43:50.000 7 7879.72 944.24 53938.44 88888.00 2018-01-07 22:43:51.000 7 7879.66 944.24 53938.42 88888.00 2018-01-07 22:43:52.000 7 7879.60 944.23 53938.39 88888.00 2018-01-07 22:43:53.000 7 7879.57 944.24 53938.38 88888.00 2018-01-07 22:43:54.000 7 7879.54 944.28 53938.38 88888.00 2018-01-07 22:43:55.000 7 7879.51 944.32 53938.38 88888.00 2018-01-07 22:43:56.000 7 7879.48 944.36 53938.39 88888.00 2018-01-07 22:43:57.000 7 7879.47 944.39 53938.40 88888.00 2018-01-07 22:43:58.000 7 7879.48 944.43 53938.42 88888.00 2018-01-07 22:43:59.000 7 7879.48 944.50 53938.44 88888.00 2018-01-07 22:44:00.000 7 7879.47 944.57 53938.45 88888.00 2018-01-07 22:44:01.000 7 7879.47 944.63 53938.46 88888.00 2018-01-07 22:44:02.000 7 7879.49 944.68 53938.47 88888.00 2018-01-07 22:44:03.000 7 7879.50 944.72 53938.49 88888.00 2018-01-07 22:44:04.000 7 7879.50 944.77 53938.51 88888.00 2018-01-07 22:44:05.000 7 7879.50 944.83 53938.51 88888.00 2018-01-07 22:44:06.000 7 7879.50 944.88 53938.51 88888.00 2018-01-07 22:44:07.000 7 7879.50 944.94 53938.52 88888.00 2018-01-07 22:44:08.000 7 7879.50 945.01 53938.53 88888.00 2018-01-07 22:44:09.000 7 7879.51 945.08 53938.55 88888.00 2018-01-07 22:44:10.000 7 7879.53 945.15 53938.57 88888.00 2018-01-07 22:44:11.000 7 7879.54 945.23 53938.57 88888.00 2018-01-07 22:44:12.000 7 7879.56 945.32 53938.59 88888.00 2018-01-07 22:44:13.000 7 7879.58 945.43 53938.62 88888.00 2018-01-07 22:44:14.000 7 7879.60 945.52 53938.64 88888.00 2018-01-07 22:44:15.000 7 7879.60 945.61 53938.65 88888.00 2018-01-07 22:44:16.000 7 7879.61 945.70 53938.66 88888.00 2018-01-07 22:44:17.000 7 7879.61 945.79 53938.66 88888.00 2018-01-07 22:44:18.000 7 7879.61 945.90 53938.66 88888.00 2018-01-07 22:44:19.000 7 7879.60 946.01 53938.65 88888.00 2018-01-07 22:44:20.000 7 7879.59 946.11 53938.65 88888.00 2018-01-07 22:44:21.000 7 7879.57 946.22 53938.65 88888.00 2018-01-07 22:44:22.000 7 7879.56 946.32 53938.65 88888.00 2018-01-07 22:44:23.000 7 7879.56 946.42 53938.65 88888.00 2018-01-07 22:44:24.000 7 7879.55 946.53 53938.65 88888.00 2018-01-07 22:44:25.000 7 7879.53 946.62 53938.64 88888.00 2018-01-07 22:44:26.000 7 7879.50 946.70 53938.64 88888.00 2018-01-07 22:44:27.000 7 7879.49 946.79 53938.64 88888.00 2018-01-07 22:44:28.000 7 7879.49 946.86 53938.65 88888.00 2018-01-07 22:44:29.000 7 7879.46 946.91 53938.66 88888.00 2018-01-07 22:44:30.000 7 7879.44 946.97 53938.66 88888.00 2018-01-07 22:44:31.000 7 7879.43 947.03 53938.66 88888.00 2018-01-07 22:44:32.000 7 7879.40 947.07 53938.67 88888.00 2018-01-07 22:44:33.000 7 7879.37 947.10 53938.67 88888.00 2018-01-07 22:44:34.000 7 7879.34 947.15 53938.66 88888.00 2018-01-07 22:44:35.000 7 7879.30 947.21 53938.64 88888.00 2018-01-07 22:44:36.000 7 7879.26 947.25 53938.64 88888.00 2018-01-07 22:44:37.000 7 7879.23 947.28 53938.64 88888.00 2018-01-07 22:44:38.000 7 7879.21 947.32 53938.61 88888.00 2018-01-07 22:44:39.000 7 7879.18 947.37 53938.60 88888.00 2018-01-07 22:44:40.000 7 7879.15 947.43 53938.61 88888.00 2018-01-07 22:44:41.000 7 7879.14 947.47 53938.62 88888.00 2018-01-07 22:44:42.000 7 7879.13 947.52 53938.64 88888.00 2018-01-07 22:44:43.000 7 7879.12 947.58 53938.64 88888.00 2018-01-07 22:44:44.000 7 7879.12 947.64 53938.66 88888.00 2018-01-07 22:44:45.000 7 7879.12 947.69 53938.67 88888.00 2018-01-07 22:44:46.000 7 7879.10 947.73 53938.68 88888.00 2018-01-07 22:44:47.000 7 7879.08 947.76 53938.68 88888.00 2018-01-07 22:44:48.000 7 7879.06 947.78 53938.70 88888.00 2018-01-07 22:44:49.000 7 7879.06 947.80 53938.72 88888.00 2018-01-07 22:44:50.000 7 7879.04 947.82 53938.73 88888.00 2018-01-07 22:44:51.000 7 7879.02 947.85 53938.73 88888.00 2018-01-07 22:44:52.000 7 7878.99 947.87 53938.74 88888.00 2018-01-07 22:44:53.000 7 7878.96 947.90 53938.73 88888.00 2018-01-07 22:44:54.000 7 7878.93 947.91 53938.73 88888.00 2018-01-07 22:44:55.000 7 7878.91 947.92 53938.73 88888.00 2018-01-07 22:44:56.000 7 7878.89 947.93 53938.73 88888.00 2018-01-07 22:44:57.000 7 7878.86 947.96 53938.74 88888.00 2018-01-07 22:44:58.000 7 7878.84 947.98 53938.75 88888.00 2018-01-07 22:44:59.000 7 7878.81 947.99 53938.75 88888.00 2018-01-07 22:45:00.000 7 7878.79 948.01 53938.76 88888.00 2018-01-07 22:45:01.000 7 7878.78 948.02 53938.76 88888.00 2018-01-07 22:45:02.000 7 7878.76 948.01 53938.76 88888.00 2018-01-07 22:45:03.000 7 7878.74 948.03 53938.77 88888.00 2018-01-07 22:45:04.000 7 7878.73 948.05 53938.79 88888.00 2018-01-07 22:45:05.000 7 7878.72 948.03 53938.81 88888.00 2018-01-07 22:45:06.000 7 7878.71 948.00 53938.83 88888.00 2018-01-07 22:45:07.000 7 7878.71 948.00 53938.85 88888.00 2018-01-07 22:45:08.000 7 7878.70 948.00 53938.86 88888.00 2018-01-07 22:45:09.000 7 7878.69 947.99 53938.87 88888.00 2018-01-07 22:45:10.000 7 7878.69 947.96 53938.88 88888.00 2018-01-07 22:45:11.000 7 7878.68 947.95 53938.89 88888.00 2018-01-07 22:45:12.000 7 7878.65 947.93 53938.89 88888.00 2018-01-07 22:45:13.000 7 7878.61 947.91 53938.88 88888.00 2018-01-07 22:45:14.000 7 7878.58 947.92 53938.88 88888.00 2018-01-07 22:45:15.000 7 7878.57 947.93 53938.88 88888.00 2018-01-07 22:45:16.000 7 7878.54 947.93 53938.88 88888.00 2018-01-07 22:45:17.000 7 7878.50 947.95 53938.87 88888.00 2018-01-07 22:45:18.000 7 7878.46 947.97 53938.87 88888.00 2018-01-07 22:45:19.000 7 7878.42 947.98 53938.86 88888.00 2018-01-07 22:45:20.000 7 7878.37 948.00 53938.84 88888.00 2018-01-07 22:45:21.000 7 7878.33 948.01 53938.83 88888.00 2018-01-07 22:45:22.000 7 7878.29 947.99 53938.82 88888.00 2018-01-07 22:45:23.000 7 7878.24 947.99 53938.82 88888.00 2018-01-07 22:45:24.000 7 7878.21 947.99 53938.82 88888.00 2018-01-07 22:45:25.000 7 7878.19 947.95 53938.81 88888.00 2018-01-07 22:45:26.000 7 7878.14 947.92 53938.81 88888.00 2018-01-07 22:45:27.000 7 7878.08 947.90 53938.82 88888.00 2018-01-07 22:45:28.000 7 7878.05 947.86 53938.82 88888.00 2018-01-07 22:45:29.000 7 7878.01 947.81 53938.80 88888.00 2018-01-07 22:45:30.000 7 7877.95 947.75 53938.80 88888.00 2018-01-07 22:45:31.000 7 7877.89 947.71 53938.82 88888.00 2018-01-07 22:45:32.000 7 7877.86 947.68 53938.83 88888.00 2018-01-07 22:45:33.000 7 7877.83 947.62 53938.84 88888.00 2018-01-07 22:45:34.000 7 7877.81 947.57 53938.85 88888.00 2018-01-07 22:45:35.000 7 7877.78 947.54 53938.86 88888.00 2018-01-07 22:45:36.000 7 7877.74 947.51 53938.87 88888.00 2018-01-07 22:45:37.000 7 7877.72 947.47 53938.88 88888.00 2018-01-07 22:45:38.000 7 7877.70 947.44 53938.89 88888.00 2018-01-07 22:45:39.000 7 7877.68 947.39 53938.91 88888.00 2018-01-07 22:45:40.000 7 7877.66 947.33 53938.94 88888.00 2018-01-07 22:45:41.000 7 7877.63 947.31 53938.96 88888.00 2018-01-07 22:45:42.000 7 7877.60 947.29 53938.97 88888.00 2018-01-07 22:45:43.000 7 7877.58 947.26 53938.98 88888.00 2018-01-07 22:45:44.000 7 7877.56 947.23 53938.99 88888.00 2018-01-07 22:45:45.000 7 7877.53 947.20 53939.01 88888.00 2018-01-07 22:45:46.000 7 7877.51 947.18 53939.03 88888.00 2018-01-07 22:45:47.000 7 7877.50 947.16 53939.05 88888.00 2018-01-07 22:45:48.000 7 7877.49 947.15 53939.05 88888.00 2018-01-07 22:45:49.000 7 7877.47 947.14 53939.07 88888.00 2018-01-07 22:45:50.000 7 7877.46 947.15 53939.10 88888.00 2018-01-07 22:45:51.000 7 7877.46 947.16 53939.13 88888.00 2018-01-07 22:45:52.000 7 7877.47 947.17 53939.16 88888.00 2018-01-07 22:45:53.000 7 7877.47 947.17 53939.20 88888.00 2018-01-07 22:45:54.000 7 7877.48 947.17 53939.23 88888.00 2018-01-07 22:45:55.000 7 7877.48 947.16 53939.28 88888.00 2018-01-07 22:45:56.000 7 7877.48 947.14 53939.32 88888.00 2018-01-07 22:45:57.000 7 7877.48 947.15 53939.35 88888.00 2018-01-07 22:45:58.000 7 7877.50 947.16 53939.38 88888.00 2018-01-07 22:45:59.000 7 7877.50 947.16 53939.40 88888.00 2018-01-07 22:46:00.000 7 7877.49 947.16 53939.42 88888.00 2018-01-07 22:46:01.000 7 7877.50 947.17 53939.44 88888.00 2018-01-07 22:46:02.000 7 7877.50 947.18 53939.46 88888.00 2018-01-07 22:46:03.000 7 7877.49 947.21 53939.47 88888.00 2018-01-07 22:46:04.000 7 7877.48 947.24 53939.49 88888.00 2018-01-07 22:46:05.000 7 7877.49 947.27 53939.52 88888.00 2018-01-07 22:46:06.000 7 7877.51 947.31 53939.55 88888.00 2018-01-07 22:46:07.000 7 7877.52 947.36 53939.57 88888.00 2018-01-07 22:46:08.000 7 7877.53 947.40 53939.61 88888.00 2018-01-07 22:46:09.000 7 7877.53 947.46 53939.63 88888.00 2018-01-07 22:46:10.000 7 7877.55 947.51 53939.66 88888.00 2018-01-07 22:46:11.000 7 7877.58 947.54 53939.67 88888.00 2018-01-07 22:46:12.000 7 7877.58 947.56 53939.69 88888.00 2018-01-07 22:46:13.000 7 7877.58 947.60 53939.72 88888.00 2018-01-07 22:46:14.000 7 7877.60 947.62 53939.74 88888.00 2018-01-07 22:46:15.000 7 7877.61 947.62 53939.76 88888.00 2018-01-07 22:46:16.000 7 7877.60 947.63 53939.79 88888.00 2018-01-07 22:46:17.000 7 7877.58 947.67 53939.80 88888.00 2018-01-07 22:46:18.000 7 7877.57 947.68 53939.81 88888.00 2018-01-07 22:46:19.000 7 7877.56 947.68 53939.83 88888.00 2018-01-07 22:46:20.000 7 7877.56 947.70 53939.84 88888.00 2018-01-07 22:46:21.000 7 7877.56 947.73 53939.86 88888.00 2018-01-07 22:46:22.000 7 7877.55 947.75 53939.89 88888.00 2018-01-07 22:46:23.000 7 7877.53 947.77 53939.89 88888.00 2018-01-07 22:46:24.000 7 7877.53 947.81 53939.91 88888.00 2018-01-07 22:46:25.000 7 7877.54 947.84 53939.93 88888.00 2018-01-07 22:46:26.000 7 7877.52 947.87 53939.95 88888.00 2018-01-07 22:46:27.000 7 7877.51 947.90 53939.96 88888.00 2018-01-07 22:46:28.000 7 7877.50 947.92 53939.98 88888.00 2018-01-07 22:46:29.000 7 7877.48 947.95 53939.99 88888.00 2018-01-07 22:46:30.000 7 7877.47 947.97 53940.01 88888.00 2018-01-07 22:46:31.000 7 7877.45 948.00 53940.02 88888.00 2018-01-07 22:46:32.000 7 7877.44 948.02 53940.04 88888.00 2018-01-07 22:46:33.000 7 7877.44 948.04 53940.06 88888.00 2018-01-07 22:46:34.000 7 7877.42 948.06 53940.08 88888.00 2018-01-07 22:46:35.000 7 7877.40 948.06 53940.10 88888.00 2018-01-07 22:46:36.000 7 7877.38 948.05 53940.11 88888.00 2018-01-07 22:46:37.000 7 7877.36 948.06 53940.12 88888.00 2018-01-07 22:46:38.000 7 7877.34 948.08 53940.14 88888.00 2018-01-07 22:46:39.000 7 7877.32 948.09 53940.16 88888.00 2018-01-07 22:46:40.000 7 7877.30 948.11 53940.17 88888.00 2018-01-07 22:46:41.000 7 7877.29 948.12 53940.17 88888.00 2018-01-07 22:46:42.000 7 7877.26 948.12 53940.19 88888.00 2018-01-07 22:46:43.000 7 7877.25 948.14 53940.21 88888.00 2018-01-07 22:46:44.000 7 7877.23 948.16 53940.23 88888.00 2018-01-07 22:46:45.000 7 7877.23 948.17 53940.25 88888.00 2018-01-07 22:46:46.000 7 7877.22 948.18 53940.28 88888.00 2018-01-07 22:46:47.000 7 7877.20 948.18 53940.30 88888.00 2018-01-07 22:46:48.000 7 7877.20 948.20 53940.32 88888.00 2018-01-07 22:46:49.000 7 7877.22 948.21 53940.34 88888.00 2018-01-07 22:46:50.000 7 7877.23 948.20 53940.37 88888.00 2018-01-07 22:46:51.000 7 7877.23 948.22 53940.40 88888.00 2018-01-07 22:46:52.000 7 7877.24 948.25 53940.44 88888.00 2018-01-07 22:46:53.000 7 7877.26 948.26 53940.47 88888.00 2018-01-07 22:46:54.000 7 7877.27 948.27 53940.50 88888.00 2018-01-07 22:46:55.000 7 7877.28 948.29 53940.53 88888.00 2018-01-07 22:46:56.000 7 7877.29 948.29 53940.56 88888.00 2018-01-07 22:46:57.000 7 7877.30 948.30 53940.59 88888.00 2018-01-07 22:46:58.000 7 7877.31 948.32 53940.62 88888.00 2018-01-07 22:46:59.000 7 7877.32 948.35 53940.67 88888.00 2018-01-07 22:47:00.000 7 7877.34 948.37 53940.71 88888.00 2018-01-07 22:47:01.000 7 7877.37 948.39 53940.75 88888.00 2018-01-07 22:47:02.000 7 7877.41 948.40 53940.79 88888.00 2018-01-07 22:47:03.000 7 7877.43 948.41 53940.82 88888.00 2018-01-07 22:47:04.000 7 7877.45 948.42 53940.86 88888.00 2018-01-07 22:47:05.000 7 7877.49 948.43 53940.91 88888.00 2018-01-07 22:47:06.000 7 7877.52 948.45 53940.95 88888.00 2018-01-07 22:47:07.000 7 7877.54 948.46 53941.00 88888.00 2018-01-07 22:47:08.000 7 7877.58 948.45 53941.06 88888.00 2018-01-07 22:47:09.000 7 7877.63 948.46 53941.10 88888.00 2018-01-07 22:47:10.000 7 7877.67 948.49 53941.13 88888.00 2018-01-07 22:47:11.000 7 7877.71 948.51 53941.18 88888.00 2018-01-07 22:47:12.000 7 7877.74 948.51 53941.24 88888.00 2018-01-07 22:47:13.000 7 7877.78 948.51 53941.30 88888.00 2018-01-07 22:47:14.000 7 7877.83 948.52 53941.34 88888.00 2018-01-07 22:47:15.000 7 7877.86 948.50 53941.38 88888.00 2018-01-07 22:47:16.000 7 7877.90 948.50 53941.43 88888.00 2018-01-07 22:47:17.000 7 7877.95 948.53 53941.48 88888.00 2018-01-07 22:47:18.000 7 7877.99 948.55 53941.52 88888.00 2018-01-07 22:47:19.000 7 7878.02 948.54 53941.57 88888.00 2018-01-07 22:47:20.000 7 7878.07 948.54 53941.64 88888.00 2018-01-07 22:47:21.000 7 7878.12 948.54 53941.70 88888.00 2018-01-07 22:47:22.000 7 7878.16 948.55 53941.74 88888.00 2018-01-07 22:47:23.000 7 7878.21 948.54 53941.79 88888.00 2018-01-07 22:47:24.000 7 7878.27 948.54 53941.86 88888.00 2018-01-07 22:47:25.000 7 7878.33 948.53 53941.92 88888.00 2018-01-07 22:47:26.000 7 7878.36 948.53 53941.98 88888.00 2018-01-07 22:47:27.000 7 7878.41 948.50 53942.05 88888.00 2018-01-07 22:47:28.000 7 7878.48 948.46 53942.11 88888.00 2018-01-07 22:47:29.000 7 7878.53 948.42 53942.19 88888.00 2018-01-07 22:47:30.000 7 7878.57 948.38 53942.26 88888.00 2018-01-07 22:47:31.000 7 7878.64 948.36 53942.34 88888.00 2018-01-07 22:47:32.000 7 7878.73 948.31 53942.41 88888.00 2018-01-07 22:47:33.000 7 7878.79 948.27 53942.48 88888.00 2018-01-07 22:47:34.000 7 7878.86 948.24 53942.57 88888.00 2018-01-07 22:47:35.000 7 7878.94 948.24 53942.65 88888.00 2018-01-07 22:47:36.000 7 7879.02 948.23 53942.73 88888.00 2018-01-07 22:47:37.000 7 7879.11 948.21 53942.82 88888.00 2018-01-07 22:47:38.000 7 7879.20 948.18 53942.92 88888.00 2018-01-07 22:47:39.000 7 7879.29 948.16 53943.00 88888.00 2018-01-07 22:47:40.000 7 7879.40 948.13 53943.07 88888.00 2018-01-07 22:47:41.000 7 7879.49 948.08 53943.16 88888.00 2018-01-07 22:47:42.000 7 7879.57 948.05 53943.23 88888.00 2018-01-07 22:47:43.000 7 7879.63 948.04 53943.29 88888.00 2018-01-07 22:47:44.000 7 7879.70 948.03 53943.36 88888.00 2018-01-07 22:47:45.000 7 7879.75 948.03 53943.42 88888.00 2018-01-07 22:47:46.000 7 7879.81 948.05 53943.47 88888.00 2018-01-07 22:47:47.000 7 7879.84 948.04 53943.52 88888.00 2018-01-07 22:47:48.000 7 7879.87 948.03 53943.56 88888.00 2018-01-07 22:47:49.000 7 7879.91 948.04 53943.59 88888.00 2018-01-07 22:47:50.000 7 7879.93 948.05 53943.63 88888.00 2018-01-07 22:47:51.000 7 7879.92 948.06 53943.68 88888.00 2018-01-07 22:47:52.000 7 7879.93 948.05 53943.73 88888.00 2018-01-07 22:47:53.000 7 7879.98 948.04 53943.77 88888.00 2018-01-07 22:47:54.000 7 7880.01 948.05 53943.81 88888.00 2018-01-07 22:47:55.000 7 7880.04 948.01 53943.86 88888.00 2018-01-07 22:47:56.000 7 7880.09 947.98 53943.92 88888.00 2018-01-07 22:47:57.000 7 7880.13 947.99 53943.97 88888.00 2018-01-07 22:47:58.000 7 7880.18 947.98 53944.02 88888.00 2018-01-07 22:47:59.000 7 7880.23 947.95 53944.06 88888.00 2018-01-07 22:48:00.000 7 7880.26 947.94 53944.11 88888.00 2018-01-07 22:48:01.000 7 7880.29 947.94 53944.14 88888.00 2018-01-07 22:48:02.000 7 7880.31 947.94 53944.18 88888.00 2018-01-07 22:48:03.000 7 7880.34 947.92 53944.22 88888.00 2018-01-07 22:48:04.000 7 7880.37 947.92 53944.25 88888.00 2018-01-07 22:48:05.000 7 7880.39 947.93 53944.29 88888.00 2018-01-07 22:48:06.000 7 7880.41 947.95 53944.33 88888.00 2018-01-07 22:48:07.000 7 7880.43 947.96 53944.38 88888.00 2018-01-07 22:48:08.000 7 7880.46 947.96 53944.42 88888.00 2018-01-07 22:48:09.000 7 7880.48 947.96 53944.47 88888.00 2018-01-07 22:48:10.000 7 7880.50 947.96 53944.50 88888.00 2018-01-07 22:48:11.000 7 7880.51 947.96 53944.54 88888.00 2018-01-07 22:48:12.000 7 7880.54 947.96 53944.57 88888.00 2018-01-07 22:48:13.000 7 7880.57 947.96 53944.60 88888.00 2018-01-07 22:48:14.000 7 7880.56 947.96 53944.63 88888.00 2018-01-07 22:48:15.000 7 7880.56 947.96 53944.65 88888.00 2018-01-07 22:48:16.000 7 7880.57 947.94 53944.68 88888.00 2018-01-07 22:48:17.000 7 7880.56 947.92 53944.72 88888.00 2018-01-07 22:48:18.000 7 7880.56 947.90 53944.75 88888.00 2018-01-07 22:48:19.000 7 7880.58 947.91 53944.78 88888.00 2018-01-07 22:48:20.000 7 7880.59 947.90 53944.82 88888.00 2018-01-07 22:48:21.000 7 7880.58 947.89 53944.85 88888.00 2018-01-07 22:48:22.000 7 7880.59 947.91 53944.89 88888.00 2018-01-07 22:48:23.000 7 7880.61 947.94 53944.92 88888.00 2018-01-07 22:48:24.000 7 7880.63 947.94 53944.96 88888.00 2018-01-07 22:48:25.000 7 7880.63 947.94 53944.99 88888.00 2018-01-07 22:48:26.000 7 7880.63 947.95 53945.04 88888.00 2018-01-07 22:48:27.000 7 7880.65 947.97 53945.07 88888.00 2018-01-07 22:48:28.000 7 7880.67 947.98 53945.11 88888.00 2018-01-07 22:48:29.000 7 7880.67 948.01 53945.14 88888.00 2018-01-07 22:48:30.000 7 7880.69 948.04 53945.17 88888.00 2018-01-07 22:48:31.000 7 7880.70 948.07 53945.21 88888.00 2018-01-07 22:48:32.000 7 7880.69 948.10 53945.25 88888.00 2018-01-07 22:48:33.000 7 7880.70 948.13 53945.27 88888.00 2018-01-07 22:48:34.000 7 7880.72 948.14 53945.30 88888.00 2018-01-07 22:48:35.000 7 7880.73 948.15 53945.34 88888.00 2018-01-07 22:48:36.000 7 7880.73 948.16 53945.37 88888.00 2018-01-07 22:48:37.000 7 7880.73 948.18 53945.41 88888.00 2018-01-07 22:48:38.000 7 7880.74 948.20 53945.45 88888.00 2018-01-07 22:48:39.000 7 7880.75 948.20 53945.48 88888.00 2018-01-07 22:48:40.000 7 7880.73 948.19 53945.51 88888.00 2018-01-07 22:48:41.000 7 7880.72 948.19 53945.55 88888.00 2018-01-07 22:48:42.000 7 7880.73 948.19 53945.59 88888.00 2018-01-07 22:48:43.000 7 7880.75 948.17 53945.62 88888.00 2018-01-07 22:48:44.000 7 7880.76 948.15 53945.67 88888.00 2018-01-07 22:48:45.000 7 7880.77 948.15 53945.73 88888.00 2018-01-07 22:48:46.000 7 7880.78 948.16 53945.77 88888.00 2018-01-07 22:48:47.000 7 7880.81 948.15 53945.82 88888.00 2018-01-07 22:48:48.000 7 7880.85 948.14 53945.88 88888.00 2018-01-07 22:48:49.000 7 7880.88 948.13 53945.94 88888.00 2018-01-07 22:48:50.000 7 7880.90 948.14 53945.98 88888.00 2018-01-07 22:48:51.000 7 7880.94 948.13 53946.03 88888.00 2018-01-07 22:48:52.000 7 7880.98 948.10 53946.10 88888.00 2018-01-07 22:48:53.000 7 7881.03 948.09 53946.17 88888.00 2018-01-07 22:48:54.000 7 7881.09 948.08 53946.23 88888.00 2018-01-07 22:48:55.000 7 7881.13 948.03 53946.29 88888.00 2018-01-07 22:48:56.000 7 7881.17 947.98 53946.36 88888.00 2018-01-07 22:48:57.000 7 7881.22 947.95 53946.42 88888.00 2018-01-07 22:48:58.000 7 7881.27 947.92 53946.48 88888.00 2018-01-07 22:48:59.000 7 7881.30 947.89 53946.53 88888.00 2018-01-07 22:49:00.000 7 7881.33 947.86 53946.59 88888.00 2018-01-07 22:49:01.000 7 7881.35 947.85 53946.63 88888.00 2018-01-07 22:49:02.000 7 7881.38 947.83 53946.69 88888.00 2018-01-07 22:49:03.000 7 7881.41 947.82 53946.73 88888.00 2018-01-07 22:49:04.000 7 7881.45 947.80 53946.77 88888.00 2018-01-07 22:49:05.000 7 7881.49 947.77 53946.84 88888.00 2018-01-07 22:49:06.000 7 7881.51 947.73 53946.89 88888.00 2018-01-07 22:49:07.000 7 7881.53 947.70 53946.95 88888.00 2018-01-07 22:49:08.000 7 7881.57 947.67 53947.02 88888.00 2018-01-07 22:49:09.000 7 7881.61 947.64 53947.09 88888.00 2018-01-07 22:49:10.000 7 7881.64 947.62 53947.14 88888.00 2018-01-07 22:49:11.000 7 7881.67 947.61 53947.21 88888.00 2018-01-07 22:49:12.000 7 7881.71 947.58 53947.26 88888.00 2018-01-07 22:49:13.000 7 7881.74 947.55 53947.32 88888.00 2018-01-07 22:49:14.000 7 7881.77 947.54 53947.37 88888.00 2018-01-07 22:49:15.000 7 7881.81 947.51 53947.41 88888.00 2018-01-07 22:49:16.000 7 7881.84 947.49 53947.46 88888.00 2018-01-07 22:49:17.000 7 7881.88 947.49 53947.52 88888.00 2018-01-07 22:49:18.000 7 7881.94 947.48 53947.58 88888.00 2018-01-07 22:49:19.000 7 7882.00 947.46 53947.66 88888.00 2018-01-07 22:49:20.000 7 7882.05 947.43 53947.72 88888.00 2018-01-07 22:49:21.000 7 7882.10 947.40 53947.77 88888.00 2018-01-07 22:49:22.000 7 7882.15 947.35 53947.81 88888.00 2018-01-07 22:49:23.000 7 7882.17 947.32 53947.86 88888.00 2018-01-07 22:49:24.000 7 7882.21 947.30 53947.92 88888.00 2018-01-07 22:49:25.000 7 7882.27 947.29 53947.99 88888.00 2018-01-07 22:49:26.000 7 7882.33 947.26 53948.05 88888.00 2018-01-07 22:49:27.000 7 7882.39 947.24 53948.11 88888.00 2018-01-07 22:49:28.000 7 7882.44 947.23 53948.16 88888.00 2018-01-07 22:49:29.000 7 7882.48 947.21 53948.21 88888.00 2018-01-07 22:49:30.000 7 7882.54 947.15 53948.27 88888.00 2018-01-07 22:49:31.000 7 7882.59 947.10 53948.31 88888.00 2018-01-07 22:49:32.000 7 7882.63 947.06 53948.35 88888.00 2018-01-07 22:49:33.000 7 7882.67 947.04 53948.39 88888.00 2018-01-07 22:49:34.000 7 7882.72 947.00 53948.44 88888.00 2018-01-07 22:49:35.000 7 7882.77 946.96 53948.47 88888.00 2018-01-07 22:49:36.000 7 7882.81 946.94 53948.50 88888.00 2018-01-07 22:49:37.000 7 7882.85 946.93 53948.52 88888.00 2018-01-07 22:49:38.000 7 7882.89 946.92 53948.54 88888.00 2018-01-07 22:49:39.000 7 7882.92 946.93 53948.55 88888.00 2018-01-07 22:49:40.000 7 7882.95 946.94 53948.58 88888.00 2018-01-07 22:49:41.000 7 7882.99 946.95 53948.62 88888.00 2018-01-07 22:49:42.000 7 7883.03 946.97 53948.66 88888.00 2018-01-07 22:49:43.000 7 7883.08 946.99 53948.68 88888.00 2018-01-07 22:49:44.000 7 7883.12 947.01 53948.70 88888.00 2018-01-07 22:49:45.000 7 7883.15 947.02 53948.71 88888.00 2018-01-07 22:49:46.000 7 7883.18 947.03 53948.72 88888.00 2018-01-07 22:49:47.000 7 7883.21 947.04 53948.73 88888.00 2018-01-07 22:49:48.000 7 7883.23 947.04 53948.73 88888.00 2018-01-07 22:49:49.000 7 7883.25 947.06 53948.74 88888.00 2018-01-07 22:49:50.000 7 7883.28 947.07 53948.74 88888.00 2018-01-07 22:49:51.000 7 7883.31 947.07 53948.75 88888.00 2018-01-07 22:49:52.000 7 7883.34 947.06 53948.75 88888.00 2018-01-07 22:49:53.000 7 7883.36 947.08 53948.75 88888.00 2018-01-07 22:49:54.000 7 7883.39 947.10 53948.74 88888.00 2018-01-07 22:49:55.000 7 7883.41 947.11 53948.73 88888.00 2018-01-07 22:49:56.000 7 7883.44 947.14 53948.73 88888.00 2018-01-07 22:49:57.000 7 7883.46 947.16 53948.72 88888.00 2018-01-07 22:49:58.000 7 7883.46 947.18 53948.72 88888.00 2018-01-07 22:49:59.000 7 7883.47 947.20 53948.71 88888.00 2018-01-07 22:50:00.000 7 7883.49 947.22 53948.70 88888.00 2018-01-07 22:50:01.000 7 7883.52 947.22 53948.71 88888.00 2018-01-07 22:50:02.000 7 7883.55 947.24 53948.71 88888.00 2018-01-07 22:50:03.000 7 7883.57 947.27 53948.72 88888.00 2018-01-07 22:50:04.000 7 7883.60 947.27 53948.74 88888.00 2018-01-07 22:50:05.000 7 7883.64 947.28 53948.76 88888.00 2018-01-07 22:50:06.000 7 7883.67 947.28 53948.77 88888.00 2018-01-07 22:50:07.000 7 7883.70 947.29 53948.78 88888.00 2018-01-07 22:50:08.000 7 7883.74 947.29 53948.79 88888.00 2018-01-07 22:50:09.000 7 7883.78 947.29 53948.79 88888.00 2018-01-07 22:50:10.000 7 7883.80 947.30 53948.80 88888.00 2018-01-07 22:50:11.000 7 7883.82 947.30 53948.80 88888.00 2018-01-07 22:50:12.000 7 7883.82 947.28 53948.79 88888.00 2018-01-07 22:50:13.000 7 7883.81 947.25 53948.78 88888.00 2018-01-07 22:50:14.000 7 7883.83 947.25 53948.78 88888.00 2018-01-07 22:50:15.000 7 7883.85 947.26 53948.77 88888.00 2018-01-07 22:50:16.000 7 7883.86 947.28 53948.78 88888.00 2018-01-07 22:50:17.000 7 7883.88 947.29 53948.78 88888.00 2018-01-07 22:50:18.000 7 7883.89 947.28 53948.79 88888.00 2018-01-07 22:50:19.000 7 7883.89 947.28 53948.79 88888.00 2018-01-07 22:50:20.000 7 7883.89 947.27 53948.80 88888.00 2018-01-07 22:50:21.000 7 7883.90 947.27 53948.80 88888.00 2018-01-07 22:50:22.000 7 7883.92 947.25 53948.81 88888.00 2018-01-07 22:50:23.000 7 7883.92 947.23 53948.82 88888.00 2018-01-07 22:50:24.000 7 7883.91 947.22 53948.82 88888.00 2018-01-07 22:50:25.000 7 7883.89 947.20 53948.82 88888.00 2018-01-07 22:50:26.000 7 7883.87 947.16 53948.82 88888.00 2018-01-07 22:50:27.000 7 7883.86 947.11 53948.81 88888.00 2018-01-07 22:50:28.000 7 7883.86 947.08 53948.81 88888.00 2018-01-07 22:50:29.000 7 7883.84 947.04 53948.80 88888.00 2018-01-07 22:50:30.000 7 7883.83 946.98 53948.81 88888.00 2018-01-07 22:50:31.000 7 7883.82 946.93 53948.82 88888.00 2018-01-07 22:50:32.000 7 7883.79 946.89 53948.82 88888.00 2018-01-07 22:50:33.000 7 7883.77 946.83 53948.81 88888.00 2018-01-07 22:50:34.000 7 7883.74 946.78 53948.82 88888.00 2018-01-07 22:50:35.000 7 7883.71 946.74 53948.81 88888.00 2018-01-07 22:50:36.000 7 7883.68 946.68 53948.81 88888.00 2018-01-07 22:50:37.000 7 7883.65 946.62 53948.82 88888.00 2018-01-07 22:50:38.000 7 7883.61 946.57 53948.84 88888.00 2018-01-07 22:50:39.000 7 7883.59 946.52 53948.86 88888.00 2018-01-07 22:50:40.000 7 7883.59 946.48 53948.88 88888.00 2018-01-07 22:50:41.000 7 7883.60 946.42 53948.91 88888.00 2018-01-07 22:50:42.000 7 7883.58 946.35 53948.93 88888.00 2018-01-07 22:50:43.000 7 7883.58 946.30 53948.96 88888.00 2018-01-07 22:50:44.000 7 7883.60 946.24 53949.00 88888.00 2018-01-07 22:50:45.000 7 7883.62 946.17 53949.02 88888.00 2018-01-07 22:50:46.000 7 7883.63 946.11 53949.04 88888.00 2018-01-07 22:50:47.000 7 7883.63 946.05 53949.08 88888.00 2018-01-07 22:50:48.000 7 7883.65 945.97 53949.13 88888.00 2018-01-07 22:50:49.000 7 7883.68 945.91 53949.17 88888.00 2018-01-07 22:50:50.000 7 7883.72 945.86 53949.22 88888.00 2018-01-07 22:50:51.000 7 7883.75 945.82 53949.28 88888.00 2018-01-07 22:50:52.000 7 7883.80 945.77 53949.33 88888.00 2018-01-07 22:50:53.000 7 7883.85 945.71 53949.38 88888.00 2018-01-07 22:50:54.000 7 7883.92 945.65 53949.43 88888.00 2018-01-07 22:50:55.000 7 7883.96 945.59 53949.48 88888.00 2018-01-07 22:50:56.000 7 7884.00 945.53 53949.53 88888.00 2018-01-07 22:50:57.000 7 7884.05 945.47 53949.58 88888.00 2018-01-07 22:50:58.000 7 7884.09 945.40 53949.63 88888.00 2018-01-07 22:50:59.000 7 7884.14 945.33 53949.68 88888.00 2018-01-07 22:51:00.000 7 7884.18 945.29 53949.72 88888.00 2018-01-07 22:51:01.000 7 7884.23 945.24 53949.75 88888.00 2018-01-07 22:51:02.000 7 7884.28 945.19 53949.79 88888.00 2018-01-07 22:51:03.000 7 7884.34 945.17 53949.83 88888.00 2018-01-07 22:51:04.000 7 7884.39 945.14 53949.87 88888.00 2018-01-07 22:51:05.000 7 7884.43 945.11 53949.91 88888.00 2018-01-07 22:51:06.000 7 7884.48 945.09 53949.95 88888.00 2018-01-07 22:51:07.000 7 7884.54 945.08 53949.99 88888.00 2018-01-07 22:51:08.000 7 7884.60 945.07 53950.03 88888.00 2018-01-07 22:51:09.000 7 7884.66 945.06 53950.06 88888.00 2018-01-07 22:51:10.000 7 7884.70 945.05 53950.09 88888.00 2018-01-07 22:51:11.000 7 7884.73 945.04 53950.11 88888.00 2018-01-07 22:51:12.000 7 7884.78 945.04 53950.13 88888.00 2018-01-07 22:51:13.000 7 7884.83 945.06 53950.16 88888.00 2018-01-07 22:51:14.000 7 7884.86 945.05 53950.19 88888.00 2018-01-07 22:51:15.000 7 7884.90 945.05 53950.21 88888.00 2018-01-07 22:51:16.000 7 7884.94 945.06 53950.23 88888.00 2018-01-07 22:51:17.000 7 7884.96 945.07 53950.24 88888.00 2018-01-07 22:51:18.000 7 7885.00 945.09 53950.27 88888.00 2018-01-07 22:51:19.000 7 7885.03 945.12 53950.28 88888.00 2018-01-07 22:51:20.000 7 7885.06 945.17 53950.29 88888.00 2018-01-07 22:51:21.000 7 7885.09 945.23 53950.30 88888.00 2018-01-07 22:51:22.000 7 7885.12 945.28 53950.32 88888.00 2018-01-07 22:51:23.000 7 7885.14 945.34 53950.33 88888.00 2018-01-07 22:51:24.000 7 7885.15 945.37 53950.31 88888.00 2018-01-07 22:51:25.000 7 7885.17 945.42 53950.29 88888.00 2018-01-07 22:51:26.000 7 7885.19 945.49 53950.27 88888.00 2018-01-07 22:51:27.000 7 7885.18 945.54 53950.26 88888.00 2018-01-07 22:51:28.000 7 7885.17 945.58 53950.24 88888.00 2018-01-07 22:51:29.000 7 7885.16 945.63 53950.23 88888.00 2018-01-07 22:51:30.000 7 7885.15 945.69 53950.23 88888.00 2018-01-07 22:51:31.000 7 7885.13 945.73 53950.21 88888.00 2018-01-07 22:51:32.000 7 7885.11 945.74 53950.18 88888.00 2018-01-07 22:51:33.000 7 7885.08 945.75 53950.14 88888.00 2018-01-07 22:51:34.000 7 7885.04 945.78 53950.12 88888.00 2018-01-07 22:51:35.000 7 7885.00 945.79 53950.09 88888.00 2018-01-07 22:51:36.000 7 7884.98 945.80 53950.06 88888.00 2018-01-07 22:51:37.000 7 7884.94 945.81 53950.03 88888.00 2018-01-07 22:51:38.000 7 7884.89 945.82 53950.00 88888.00 2018-01-07 22:51:39.000 7 7884.87 945.85 53949.97 88888.00 2018-01-07 22:51:40.000 7 7884.85 945.87 53949.95 88888.00 2018-01-07 22:51:41.000 7 7884.82 945.89 53949.94 88888.00 2018-01-07 22:51:42.000 7 7884.79 945.93 53949.92 88888.00 2018-01-07 22:51:43.000 7 7884.77 945.96 53949.90 88888.00 2018-01-07 22:51:44.000 7 7884.76 945.99 53949.88 88888.00 2018-01-07 22:51:45.000 7 7884.72 946.01 53949.84 88888.00 2018-01-07 22:51:46.000 7 7884.68 946.04 53949.81 88888.00 2018-01-07 22:51:47.000 7 7884.64 946.05 53949.78 88888.00 2018-01-07 22:51:48.000 7 7884.59 946.06 53949.75 88888.00 2018-01-07 22:51:49.000 7 7884.54 946.08 53949.71 88888.00 2018-01-07 22:51:50.000 7 7884.50 946.10 53949.66 88888.00 2018-01-07 22:51:51.000 7 7884.43 946.13 53949.61 88888.00 2018-01-07 22:51:52.000 7 7884.35 946.17 53949.54 88888.00 2018-01-07 22:51:53.000 7 7884.28 946.20 53949.46 88888.00 2018-01-07 22:51:54.000 7 7884.20 946.23 53949.39 88888.00 2018-01-07 22:51:55.000 7 7884.12 946.27 53949.32 88888.00 2018-01-07 22:51:56.000 7 7884.02 946.30 53949.24 88888.00 2018-01-07 22:51:57.000 7 7883.93 946.31 53949.17 88888.00 2018-01-07 22:51:58.000 7 7883.85 946.33 53949.12 88888.00 2018-01-07 22:51:59.000 7 7883.76 946.35 53949.05 88888.00 2018-01-07 22:52:00.000 7 7883.68 946.36 53949.00 88888.00 2018-01-07 22:52:01.000 7 7883.62 946.37 53948.98 88888.00 2018-01-07 22:52:02.000 7 7883.58 946.36 53948.96 88888.00 2018-01-07 22:52:03.000 7 7883.54 946.35 53948.95 88888.00 2018-01-07 22:52:04.000 7 7883.50 946.35 53948.95 88888.00 2018-01-07 22:52:05.000 7 7883.47 946.33 53948.95 88888.00 2018-01-07 22:52:06.000 7 7883.48 946.29 53948.94 88888.00 2018-01-07 22:52:07.000 7 7883.47 946.26 53948.92 88888.00 2018-01-07 22:52:08.000 7 7883.43 946.23 53948.91 88888.00 2018-01-07 22:52:09.000 7 7883.40 946.18 53948.90 88888.00 2018-01-07 22:52:10.000 7 7883.39 946.13 53948.88 88888.00 2018-01-07 22:52:11.000 7 7883.37 946.08 53948.86 88888.00 2018-01-07 22:52:12.000 7 7883.35 946.03 53948.86 88888.00 2018-01-07 22:52:13.000 7 7883.33 945.94 53948.86 88888.00 2018-01-07 22:52:14.000 7 7883.31 945.85 53948.85 88888.00 2018-01-07 22:52:15.000 7 7883.32 945.78 53948.84 88888.00 2018-01-07 22:52:16.000 7 7883.33 945.70 53948.82 88888.00 2018-01-07 22:52:17.000 7 7883.32 945.62 53948.83 88888.00 2018-01-07 22:52:18.000 7 7883.32 945.54 53948.84 88888.00 2018-01-07 22:52:19.000 7 7883.33 945.45 53948.83 88888.00 2018-01-07 22:52:20.000 7 7883.34 945.38 53948.82 88888.00 2018-01-07 22:52:21.000 7 7883.33 945.31 53948.81 88888.00 2018-01-07 22:52:22.000 7 7883.33 945.22 53948.79 88888.00 2018-01-07 22:52:23.000 7 7883.33 945.14 53948.78 88888.00 2018-01-07 22:52:24.000 7 7883.32 945.07 53948.75 88888.00 2018-01-07 22:52:25.000 7 7883.30 944.98 53948.73 88888.00 2018-01-07 22:52:26.000 7 7883.27 944.88 53948.68 88888.00 2018-01-07 22:52:27.000 7 7883.24 944.79 53948.62 88888.00 2018-01-07 22:52:28.000 7 7883.21 944.69 53948.57 88888.00 2018-01-07 22:52:29.000 7 7883.15 944.58 53948.50 88888.00 2018-01-07 22:52:30.000 7 7883.08 944.47 53948.42 88888.00 2018-01-07 22:52:31.000 7 7883.00 944.36 53948.33 88888.00 2018-01-07 22:52:32.000 7 7882.91 944.24 53948.23 88888.00 2018-01-07 22:52:33.000 7 7882.79 944.12 53948.12 88888.00 2018-01-07 22:52:34.000 7 7882.66 943.99 53948.01 88888.00 2018-01-07 22:52:35.000 7 7882.55 943.89 53947.89 88888.00 2018-01-07 22:52:36.000 7 7882.45 943.80 53947.77 88888.00 2018-01-07 22:52:37.000 7 7882.32 943.70 53947.66 88888.00 2018-01-07 22:52:38.000 7 7882.17 943.58 53947.55 88888.00 2018-01-07 22:52:39.000 7 7882.04 943.44 53947.43 88888.00 2018-01-07 22:52:40.000 7 7881.92 943.32 53947.32 88888.00 2018-01-07 22:52:41.000 7 7881.81 943.21 53947.22 88888.00 2018-01-07 22:52:42.000 7 7881.70 943.09 53947.11 88888.00 2018-01-07 22:52:43.000 7 7881.59 942.98 53947.00 88888.00 2018-01-07 22:52:44.000 7 7881.49 942.88 53946.90 88888.00 2018-01-07 22:52:45.000 7 7881.40 942.76 53946.79 88888.00 2018-01-07 22:52:46.000 7 7881.32 942.65 53946.70 88888.00 2018-01-07 22:52:47.000 7 7881.23 942.56 53946.61 88888.00 2018-01-07 22:52:48.000 7 7881.14 942.49 53946.52 88888.00 2018-01-07 22:52:49.000 7 7881.05 942.43 53946.42 88888.00 2018-01-07 22:52:50.000 7 7880.95 942.38 53946.32 88888.00 2018-01-07 22:52:51.000 7 7880.85 942.33 53946.22 88888.00 2018-01-07 22:52:52.000 7 7880.76 942.27 53946.13 88888.00 2018-01-07 22:52:53.000 7 7880.69 942.22 53946.04 88888.00 2018-01-07 22:52:54.000 7 7880.61 942.18 53945.94 88888.00 2018-01-07 22:52:55.000 7 7880.50 942.14 53945.84 88888.00 2018-01-07 22:52:56.000 7 7880.40 942.08 53945.73 88888.00 2018-01-07 22:52:57.000 7 7880.28 942.04 53945.62 88888.00 2018-01-07 22:52:58.000 7 7880.16 941.98 53945.52 88888.00 2018-01-07 22:52:59.000 7 7880.05 941.93 53945.42 88888.00 2018-01-07 22:53:00.000 7 7879.94 941.87 53945.33 88888.00 2018-01-07 22:53:01.000 7 7879.82 941.81 53945.25 88888.00 2018-01-07 22:53:02.000 7 7879.72 941.76 53945.16 88888.00 2018-01-07 22:53:03.000 7 7879.63 941.71 53945.07 88888.00 2018-01-07 22:53:04.000 7 7879.54 941.63 53944.98 88888.00 2018-01-07 22:53:05.000 7 7879.45 941.54 53944.90 88888.00 2018-01-07 22:53:06.000 7 7879.34 941.47 53944.82 88888.00 2018-01-07 22:53:07.000 7 7879.24 941.40 53944.73 88888.00 2018-01-07 22:53:08.000 7 7879.13 941.34 53944.62 88888.00 2018-01-07 22:53:09.000 7 7879.03 941.27 53944.51 88888.00 2018-01-07 22:53:10.000 7 7878.91 941.22 53944.41 88888.00 2018-01-07 22:53:11.000 7 7878.78 941.19 53944.29 88888.00 2018-01-07 22:53:12.000 7 7878.67 941.16 53944.17 88888.00 2018-01-07 22:53:13.000 7 7878.55 941.11 53944.05 88888.00 2018-01-07 22:53:14.000 7 7878.42 941.07 53943.93 88888.00 2018-01-07 22:53:15.000 7 7878.31 941.05 53943.82 88888.00 2018-01-07 22:53:16.000 7 7878.21 941.02 53943.71 88888.00 2018-01-07 22:53:17.000 7 7878.12 940.99 53943.62 88888.00 2018-01-07 22:53:18.000 7 7878.04 940.97 53943.54 88888.00 2018-01-07 22:53:19.000 7 7877.97 940.93 53943.47 88888.00 2018-01-07 22:53:20.000 7 7877.90 940.89 53943.40 88888.00 2018-01-07 22:53:21.000 7 7877.84 940.85 53943.33 88888.00 2018-01-07 22:53:22.000 7 7877.78 940.81 53943.25 88888.00 2018-01-07 22:53:23.000 7 7877.69 940.79 53943.18 88888.00 2018-01-07 22:53:24.000 7 7877.62 940.79 53943.09 88888.00 2018-01-07 22:53:25.000 7 7877.55 940.76 53943.01 88888.00 2018-01-07 22:53:26.000 7 7877.48 940.73 53942.92 88888.00 2018-01-07 22:53:27.000 7 7877.42 940.71 53942.86 88888.00 2018-01-07 22:53:28.000 7 7877.38 940.71 53942.81 88888.00 2018-01-07 22:53:29.000 7 7877.35 940.68 53942.76 88888.00 2018-01-07 22:53:30.000 7 7877.32 940.63 53942.72 88888.00 2018-01-07 22:53:31.000 7 7877.27 940.60 53942.69 88888.00 2018-01-07 22:53:32.000 7 7877.24 940.58 53942.64 88888.00 2018-01-07 22:53:33.000 7 7877.23 940.55 53942.59 88888.00 2018-01-07 22:53:34.000 7 7877.21 940.52 53942.54 88888.00 2018-01-07 22:53:35.000 7 7877.19 940.52 53942.48 88888.00 2018-01-07 22:53:36.000 7 7877.17 940.52 53942.43 88888.00 2018-01-07 22:53:37.000 7 7877.13 940.51 53942.37 88888.00 2018-01-07 22:53:38.000 7 7877.10 940.50 53942.32 88888.00 2018-01-07 22:53:39.000 7 7877.09 940.50 53942.27 88888.00 2018-01-07 22:53:40.000 7 7877.09 940.51 53942.23 88888.00 2018-01-07 22:53:41.000 7 7877.08 940.52 53942.20 88888.00 2018-01-07 22:53:42.000 7 7877.08 940.53 53942.18 88888.00 2018-01-07 22:53:43.000 7 7877.10 940.54 53942.16 88888.00 2018-01-07 22:53:44.000 7 7877.11 940.56 53942.14 88888.00 2018-01-07 22:53:45.000 7 7877.15 940.57 53942.14 88888.00 2018-01-07 22:53:46.000 7 7877.20 940.58 53942.14 88888.00 2018-01-07 22:53:47.000 7 7877.25 940.58 53942.15 88888.00 2018-01-07 22:53:48.000 7 7877.30 940.56 53942.17 88888.00 2018-01-07 22:53:49.000 7 7877.38 940.54 53942.21 88888.00 2018-01-07 22:53:50.000 7 7877.47 940.52 53942.25 88888.00 2018-01-07 22:53:51.000 7 7877.56 940.49 53942.28 88888.00 2018-01-07 22:53:52.000 7 7877.64 940.45 53942.32 88888.00 2018-01-07 22:53:53.000 7 7877.72 940.37 53942.35 88888.00 2018-01-07 22:53:54.000 7 7877.80 940.29 53942.37 88888.00 2018-01-07 22:53:55.000 7 7877.88 940.21 53942.39 88888.00 2018-01-07 22:53:56.000 7 7877.94 940.12 53942.41 88888.00 2018-01-07 22:53:57.000 7 7877.99 940.01 53942.43 88888.00 2018-01-07 22:53:58.000 7 7878.05 939.91 53942.46 88888.00 2018-01-07 22:53:59.000 7 7878.11 939.83 53942.48 88888.00 2018-01-07 22:54:00.000 7 7878.17 939.74 53942.50 88888.00 2018-01-07 22:54:01.000 7 7878.24 939.65 53942.51 88888.00 2018-01-07 22:54:02.000 7 7878.28 939.58 53942.49 88888.00 2018-01-07 22:54:03.000 7 7878.31 939.54 53942.48 88888.00 2018-01-07 22:54:04.000 7 7878.36 939.51 53942.48 88888.00 2018-01-07 22:54:05.000 7 7878.42 939.49 53942.49 88888.00 2018-01-07 22:54:06.000 7 7878.48 939.47 53942.51 88888.00 2018-01-07 22:54:07.000 7 7878.55 939.46 53942.54 88888.00 2018-01-07 22:54:08.000 7 7878.63 939.44 53942.56 88888.00 2018-01-07 22:54:09.000 7 7878.71 939.43 53942.59 88888.00 2018-01-07 22:54:10.000 7 7878.79 939.44 53942.64 88888.00 2018-01-07 22:54:11.000 7 7878.90 939.46 53942.69 88888.00 2018-01-07 22:54:12.000 7 7879.01 939.46 53942.74 88888.00 2018-01-07 22:54:13.000 7 7879.10 939.48 53942.78 88888.00 2018-01-07 22:54:14.000 7 7879.22 939.49 53942.82 88888.00 2018-01-07 22:54:15.000 7 7879.34 939.50 53942.86 88888.00 2018-01-07 22:54:16.000 7 7879.44 939.49 53942.89 88888.00 2018-01-07 22:54:17.000 7 7879.52 939.47 53942.93 88888.00 2018-01-07 22:54:18.000 7 7879.61 939.46 53942.96 88888.00 2018-01-07 22:54:19.000 7 7879.69 939.46 53942.98 88888.00 2018-01-07 22:54:20.000 7 7879.77 939.46 53943.02 88888.00 2018-01-07 22:54:21.000 7 7879.87 939.41 53943.05 88888.00 2018-01-07 22:54:22.000 7 7879.97 939.37 53943.09 88888.00 2018-01-07 22:54:23.000 7 7880.06 939.35 53943.12 88888.00 2018-01-07 22:54:24.000 7 7880.13 939.32 53943.14 88888.00 2018-01-07 22:54:25.000 7 7880.20 939.26 53943.18 88888.00 2018-01-07 22:54:26.000 7 7880.27 939.21 53943.20 88888.00 2018-01-07 22:54:27.000 7 7880.34 939.21 53943.22 88888.00 2018-01-07 22:54:28.000 7 7880.43 939.22 53943.24 88888.00 2018-01-07 22:54:29.000 7 7880.53 939.22 53943.27 88888.00 2018-01-07 22:54:30.000 7 7880.61 939.23 53943.31 88888.00 2018-01-07 22:54:31.000 7 7880.69 939.24 53943.34 88888.00 2018-01-07 22:54:32.000 7 7880.76 939.26 53943.36 88888.00 2018-01-07 22:54:33.000 7 7880.83 939.27 53943.37 88888.00 2018-01-07 22:54:34.000 7 7880.90 939.29 53943.38 88888.00 2018-01-07 22:54:35.000 7 7880.95 939.34 53943.38 88888.00 2018-01-07 22:54:36.000 7 7881.01 939.43 53943.38 88888.00 2018-01-07 22:54:37.000 7 7881.09 939.50 53943.38 88888.00 2018-01-07 22:54:38.000 7 7881.14 939.57 53943.38 88888.00 2018-01-07 22:54:39.000 7 7881.17 939.65 53943.36 88888.00 2018-01-07 22:54:40.000 7 7881.23 939.74 53943.35 88888.00 2018-01-07 22:54:41.000 7 7881.28 939.80 53943.35 88888.00 2018-01-07 22:54:42.000 7 7881.31 939.83 53943.37 88888.00 2018-01-07 22:54:43.000 7 7881.35 939.86 53943.38 88888.00 2018-01-07 22:54:44.000 7 7881.39 939.90 53943.38 88888.00 2018-01-07 22:54:45.000 7 7881.44 939.96 53943.38 88888.00 2018-01-07 22:54:46.000 7 7881.50 940.03 53943.40 88888.00 2018-01-07 22:54:47.000 7 7881.57 940.09 53943.43 88888.00 2018-01-07 22:54:48.000 7 7881.66 940.13 53943.47 88888.00 2018-01-07 22:54:49.000 7 7881.74 940.17 53943.52 88888.00 2018-01-07 22:54:50.000 7 7881.81 940.22 53943.54 88888.00 2018-01-07 22:54:51.000 7 7881.87 940.26 53943.57 88888.00 2018-01-07 22:54:52.000 7 7881.93 940.33 53943.59 88888.00 2018-01-07 22:54:53.000 7 7881.98 940.40 53943.59 88888.00 2018-01-07 22:54:54.000 7 7882.05 940.48 53943.62 88888.00 2018-01-07 22:54:55.000 7 7882.14 940.56 53943.64 88888.00 2018-01-07 22:54:56.000 7 7882.22 940.63 53943.66 88888.00 2018-01-07 22:54:57.000 7 7882.28 940.69 53943.70 88888.00 2018-01-07 22:54:58.000 7 7882.33 940.75 53943.71 88888.00 2018-01-07 22:54:59.000 7 7882.38 940.82 53943.71 88888.00 2018-01-07 22:55:00.000 7 7882.42 940.89 53943.72 88888.00 2018-01-07 22:55:01.000 7 7882.46 940.95 53943.73 88888.00 2018-01-07 22:55:02.000 7 7882.53 941.03 53943.73 88888.00 2018-01-07 22:55:03.000 7 7882.59 941.11 53943.74 88888.00 2018-01-07 22:55:04.000 7 7882.63 941.20 53943.75 88888.00 2018-01-07 22:55:05.000 7 7882.69 941.28 53943.76 88888.00 2018-01-07 22:55:06.000 7 7882.76 941.35 53943.77 88888.00 2018-01-07 22:55:07.000 7 7882.83 941.44 53943.77 88888.00 2018-01-07 22:55:08.000 7 7882.88 941.53 53943.78 88888.00 2018-01-07 22:55:09.000 7 7882.91 941.58 53943.78 88888.00 2018-01-07 22:55:10.000 7 7882.93 941.66 53943.76 88888.00 2018-01-07 22:55:11.000 7 7882.96 941.76 53943.73 88888.00 2018-01-07 22:55:12.000 7 7882.98 941.83 53943.70 88888.00 2018-01-07 22:55:13.000 7 7882.99 941.89 53943.68 88888.00 2018-01-07 22:55:14.000 7 7883.00 941.97 53943.68 88888.00 2018-01-07 22:55:15.000 7 7883.01 942.05 53943.65 88888.00 2018-01-07 22:55:16.000 7 7883.03 942.12 53943.61 88888.00 2018-01-07 22:55:17.000 7 7883.02 942.20 53943.58 88888.00 2018-01-07 22:55:18.000 7 7883.01 942.28 53943.55 88888.00 2018-01-07 22:55:19.000 7 7883.02 942.35 53943.51 88888.00 2018-01-07 22:55:20.000 7 7883.02 942.40 53943.48 88888.00 2018-01-07 22:55:21.000 7 7882.98 942.47 53943.44 88888.00 2018-01-07 22:55:22.000 7 7882.95 942.55 53943.40 88888.00 2018-01-07 22:55:23.000 7 7882.93 942.60 53943.36 88888.00 2018-01-07 22:55:24.000 7 7882.90 942.64 53943.31 88888.00 2018-01-07 22:55:25.000 7 7882.85 942.69 53943.27 88888.00 2018-01-07 22:55:26.000 7 7882.82 942.75 53943.22 88888.00 2018-01-07 22:55:27.000 7 7882.77 942.81 53943.16 88888.00 2018-01-07 22:55:28.000 7 7882.70 942.85 53943.12 88888.00 2018-01-07 22:55:29.000 7 7882.62 942.92 53943.08 88888.00 2018-01-07 22:55:30.000 7 7882.59 942.99 53943.04 88888.00 2018-01-07 22:55:31.000 7 7882.56 943.03 53943.01 88888.00 2018-01-07 22:55:32.000 7 7882.50 943.07 53942.98 88888.00 2018-01-07 22:55:33.000 7 7882.44 943.13 53942.93 88888.00 2018-01-07 22:55:34.000 7 7882.40 943.18 53942.88 88888.00 2018-01-07 22:55:35.000 7 7882.37 943.24 53942.85 88888.00 2018-01-07 22:55:36.000 7 7882.32 943.29 53942.82 88888.00 2018-01-07 22:55:37.000 7 7882.25 943.31 53942.78 88888.00 2018-01-07 22:55:38.000 7 7882.21 943.33 53942.76 88888.00 2018-01-07 22:55:39.000 7 7882.18 943.37 53942.73 88888.00 2018-01-07 22:55:40.000 7 7882.13 943.41 53942.68 88888.00 2018-01-07 22:55:41.000 7 7882.09 943.45 53942.63 88888.00 2018-01-07 22:55:42.000 7 7882.05 943.48 53942.57 88888.00 2018-01-07 22:55:43.000 7 7881.97 943.53 53942.52 88888.00 2018-01-07 22:55:44.000 7 7881.89 943.58 53942.48 88888.00 2018-01-07 22:55:45.000 7 7881.81 943.61 53942.43 88888.00 2018-01-07 22:55:46.000 7 7881.75 943.64 53942.38 88888.00 2018-01-07 22:55:47.000 7 7881.67 943.68 53942.34 88888.00 2018-01-07 22:55:48.000 7 7881.59 943.72 53942.30 88888.00 2018-01-07 22:55:49.000 7 7881.51 943.74 53942.25 88888.00 2018-01-07 22:55:50.000 7 7881.44 943.75 53942.21 88888.00 2018-01-07 22:55:51.000 7 7881.37 943.78 53942.17 88888.00 2018-01-07 22:55:52.000 7 7881.29 943.82 53942.14 88888.00 2018-01-07 22:55:53.000 7 7881.25 943.85 53942.12 88888.00 2018-01-07 22:55:54.000 7 7881.21 943.86 53942.11 88888.00 2018-01-07 22:55:55.000 7 7881.16 943.87 53942.08 88888.00 2018-01-07 22:55:56.000 7 7881.12 943.91 53942.07 88888.00 2018-01-07 22:55:57.000 7 7881.07 943.94 53942.05 88888.00 2018-01-07 22:55:58.000 7 7881.03 943.98 53942.03 88888.00 2018-01-07 22:55:59.000 7 7880.99 944.00 53942.01 88888.00 2018-01-07 22:56:00.000 7 7880.95 944.02 53942.00 88888.00 2018-01-07 22:56:01.000 7 7880.92 944.06 53941.98 88888.00 2018-01-07 22:56:02.000 7 7880.89 944.06 53941.97 88888.00 2018-01-07 22:56:03.000 7 7880.84 944.04 53941.96 88888.00 2018-01-07 22:56:04.000 7 7880.81 944.04 53941.96 88888.00 2018-01-07 22:56:05.000 7 7880.80 944.02 53941.95 88888.00 2018-01-07 22:56:06.000 7 7880.76 943.99 53941.95 88888.00 2018-01-07 22:56:07.000 7 7880.73 943.99 53941.97 88888.00 2018-01-07 22:56:08.000 7 7880.72 943.99 53941.97 88888.00 2018-01-07 22:56:09.000 7 7880.72 943.95 53941.97 88888.00 2018-01-07 22:56:10.000 7 7880.73 943.94 53941.99 88888.00 2018-01-07 22:56:11.000 7 7880.74 943.96 53942.00 88888.00 2018-01-07 22:56:12.000 7 7880.76 943.96 53942.02 88888.00 2018-01-07 22:56:13.000 7 7880.80 943.96 53942.04 88888.00 2018-01-07 22:56:14.000 7 7880.83 943.96 53942.05 88888.00 2018-01-07 22:56:15.000 7 7880.88 943.96 53942.08 88888.00 2018-01-07 22:56:16.000 7 7880.92 943.98 53942.11 88888.00 2018-01-07 22:56:17.000 7 7880.96 943.99 53942.14 88888.00 2018-01-07 22:56:18.000 7 7881.01 943.98 53942.16 88888.00 2018-01-07 22:56:19.000 7 7881.07 943.99 53942.17 88888.00 2018-01-07 22:56:20.000 7 7881.13 943.99 53942.19 88888.00 2018-01-07 22:56:21.000 7 7881.17 943.98 53942.21 88888.00 2018-01-07 22:56:22.000 7 7881.23 943.97 53942.24 88888.00 2018-01-07 22:56:23.000 7 7881.31 943.97 53942.27 88888.00 2018-01-07 22:56:24.000 7 7881.36 943.95 53942.29 88888.00 2018-01-07 22:56:25.000 7 7881.38 943.92 53942.30 88888.00 2018-01-07 22:56:26.000 7 7881.42 943.89 53942.32 88888.00 2018-01-07 22:56:27.000 7 7881.47 943.85 53942.34 88888.00 2018-01-07 22:56:28.000 7 7881.53 943.83 53942.36 88888.00 2018-01-07 22:56:29.000 7 7881.55 943.81 53942.38 88888.00 2018-01-07 22:56:30.000 7 7881.58 943.76 53942.39 88888.00 2018-01-07 22:56:31.000 7 7881.62 943.69 53942.41 88888.00 2018-01-07 22:56:32.000 7 7881.65 943.62 53942.42 88888.00 2018-01-07 22:56:33.000 7 7881.67 943.54 53942.42 88888.00 2018-01-07 22:56:34.000 7 7881.67 943.47 53942.41 88888.00 2018-01-07 22:56:35.000 7 7881.69 943.40 53942.40 88888.00 2018-01-07 22:56:36.000 7 7881.72 943.32 53942.41 88888.00 2018-01-07 22:56:37.000 7 7881.74 943.23 53942.43 88888.00 2018-01-07 22:56:38.000 7 7881.76 943.16 53942.45 88888.00 2018-01-07 22:56:39.000 7 7881.78 943.10 53942.48 88888.00 2018-01-07 22:56:40.000 7 7881.84 943.04 53942.51 88888.00 2018-01-07 22:56:41.000 7 7881.89 942.98 53942.52 88888.00 2018-01-07 22:56:42.000 7 7881.91 942.93 53942.51 88888.00 2018-01-07 22:56:43.000 7 7881.91 942.87 53942.50 88888.00 2018-01-07 22:56:44.000 7 7881.93 942.82 53942.49 88888.00 2018-01-07 22:56:45.000 7 7881.95 942.79 53942.50 88888.00 2018-01-07 22:56:46.000 7 7881.95 942.77 53942.49 88888.00 2018-01-07 22:56:47.000 7 7881.95 942.73 53942.48 88888.00 2018-01-07 22:56:48.000 7 7881.93 942.70 53942.45 88888.00 2018-01-07 22:56:49.000 7 7881.91 942.68 53942.42 88888.00 2018-01-07 22:56:50.000 7 7881.90 942.64 53942.40 88888.00 2018-01-07 22:56:51.000 7 7881.89 942.58 53942.38 88888.00 2018-01-07 22:56:52.000 7 7881.87 942.54 53942.37 88888.00 2018-01-07 22:56:53.000 7 7881.86 942.51 53942.36 88888.00 2018-01-07 22:56:54.000 7 7881.87 942.47 53942.34 88888.00 2018-01-07 22:56:55.000 7 7881.88 942.40 53942.32 88888.00 2018-01-07 22:56:56.000 7 7881.85 942.33 53942.30 88888.00 2018-01-07 22:56:57.000 7 7881.82 942.26 53942.27 88888.00 2018-01-07 22:56:58.000 7 7881.81 942.18 53942.25 88888.00 2018-01-07 22:56:59.000 7 7881.80 942.09 53942.23 88888.00 2018-01-07 22:57:00.000 7 7881.77 942.00 53942.21 88888.00 2018-01-07 22:57:01.000 7 7881.73 941.91 53942.17 88888.00 2018-01-07 22:57:02.000 7 7881.69 941.85 53942.13 88888.00 2018-01-07 22:57:03.000 7 7881.67 941.80 53942.09 88888.00 2018-01-07 22:57:04.000 7 7881.64 941.74 53942.05 88888.00 2018-01-07 22:57:05.000 7 7881.61 941.67 53942.03 88888.00 2018-01-07 22:57:06.000 7 7881.58 941.60 53942.00 88888.00 2018-01-07 22:57:07.000 7 7881.55 941.54 53941.95 88888.00 2018-01-07 22:57:08.000 7 7881.50 941.50 53941.91 88888.00 2018-01-07 22:57:09.000 7 7881.45 941.45 53941.86 88888.00 2018-01-07 22:57:10.000 7 7881.42 941.42 53941.80 88888.00 2018-01-07 22:57:11.000 7 7881.39 941.40 53941.75 88888.00 2018-01-07 22:57:12.000 7 7881.33 941.38 53941.71 88888.00 2018-01-07 22:57:13.000 7 7881.28 941.37 53941.66 88888.00 2018-01-07 22:57:14.000 7 7881.23 941.37 53941.61 88888.00 2018-01-07 22:57:15.000 7 7881.16 941.36 53941.55 88888.00 2018-01-07 22:57:16.000 7 7881.10 941.35 53941.48 88888.00 2018-01-07 22:57:17.000 7 7881.04 941.37 53941.42 88888.00 2018-01-07 22:57:18.000 7 7880.98 941.40 53941.36 88888.00 2018-01-07 22:57:19.000 7 7880.92 941.43 53941.32 88888.00 2018-01-07 22:57:20.000 7 7880.85 941.43 53941.26 88888.00 2018-01-07 22:57:21.000 7 7880.79 941.43 53941.21 88888.00 2018-01-07 22:57:22.000 7 7880.73 941.45 53941.19 88888.00 2018-01-07 22:57:23.000 7 7880.67 941.45 53941.16 88888.00 2018-01-07 22:57:24.000 7 7880.61 941.43 53941.12 88888.00 2018-01-07 22:57:25.000 7 7880.56 941.42 53941.09 88888.00 2018-01-07 22:57:26.000 7 7880.52 941.42 53941.08 88888.00 2018-01-07 22:57:27.000 7 7880.50 941.41 53941.07 88888.00 2018-01-07 22:57:28.000 7 7880.47 941.41 53941.05 88888.00 2018-01-07 22:57:29.000 7 7880.44 941.42 53941.02 88888.00 2018-01-07 22:57:30.000 7 7880.40 941.40 53941.00 88888.00 2018-01-07 22:57:31.000 7 7880.34 941.39 53940.97 88888.00 2018-01-07 22:57:32.000 7 7880.31 941.39 53940.94 88888.00 2018-01-07 22:57:33.000 7 7880.29 941.41 53940.91 88888.00 2018-01-07 22:57:34.000 7 7880.25 941.43 53940.88 88888.00 2018-01-07 22:57:35.000 7 7880.20 941.44 53940.85 88888.00 2018-01-07 22:57:36.000 7 7880.18 941.45 53940.82 88888.00 2018-01-07 22:57:37.000 7 7880.16 941.46 53940.81 88888.00 2018-01-07 22:57:38.000 7 7880.11 941.46 53940.80 88888.00 2018-01-07 22:57:39.000 7 7880.07 941.47 53940.79 88888.00 2018-01-07 22:57:40.000 7 7880.06 941.47 53940.77 88888.00 2018-01-07 22:57:41.000 7 7880.04 941.44 53940.79 88888.00 2018-01-07 22:57:42.000 7 7880.01 941.41 53940.79 88888.00 2018-01-07 22:57:43.000 7 7879.98 941.38 53940.77 88888.00 2018-01-07 22:57:44.000 7 7879.97 941.36 53940.77 88888.00 2018-01-07 22:57:45.000 7 7879.97 941.34 53940.77 88888.00 2018-01-07 22:57:46.000 7 7879.93 941.32 53940.76 88888.00 2018-01-07 22:57:47.000 7 7879.89 941.30 53940.77 88888.00 2018-01-07 22:57:48.000 7 7879.87 941.28 53940.77 88888.00 2018-01-07 22:57:49.000 7 7879.84 941.25 53940.76 88888.00 2018-01-07 22:57:50.000 7 7879.79 941.23 53940.75 88888.00 2018-01-07 22:57:51.000 7 7879.74 941.20 53940.75 88888.00 2018-01-07 22:57:52.000 7 7879.71 941.16 53940.74 88888.00 2018-01-07 22:57:53.000 7 7879.67 941.14 53940.74 88888.00 2018-01-07 22:57:54.000 7 7879.63 941.11 53940.73 88888.00 2018-01-07 22:57:55.000 7 7879.59 941.07 53940.71 88888.00 2018-01-07 22:57:56.000 7 7879.54 941.04 53940.70 88888.00 2018-01-07 22:57:57.000 7 7879.50 941.01 53940.70 88888.00 2018-01-07 22:57:58.000 7 7879.46 940.97 53940.70 88888.00 2018-01-07 22:57:59.000 7 7879.44 940.92 53940.70 88888.00 2018-01-07 22:58:00.000 7 7879.40 940.88 53940.71 88888.00 2018-01-07 22:58:01.000 7 7879.37 940.85 53940.70 88888.00 2018-01-07 22:58:02.000 7 7879.32 940.84 53940.70 88888.00 2018-01-07 22:58:03.000 7 7879.26 940.81 53940.68 88888.00 2018-01-07 22:58:04.000 7 7879.21 940.79 53940.65 88888.00 2018-01-07 22:58:05.000 7 7879.15 940.77 53940.62 88888.00 2018-01-07 22:58:06.000 7 7879.07 940.76 53940.61 88888.00 2018-01-07 22:58:07.000 7 7879.01 940.76 53940.58 88888.00 2018-01-07 22:58:08.000 7 7878.95 940.72 53940.56 88888.00 2018-01-07 22:58:09.000 7 7878.87 940.67 53940.55 88888.00 2018-01-07 22:58:10.000 7 7878.80 940.62 53940.55 88888.00 2018-01-07 22:58:11.000 7 7878.75 940.57 53940.55 88888.00 2018-01-07 22:58:12.000 7 7878.68 940.52 53940.55 88888.00 2018-01-07 22:58:13.000 7 7878.60 940.49 53940.53 88888.00 2018-01-07 22:58:14.000 7 7878.55 940.43 53940.51 88888.00 2018-01-07 22:58:15.000 7 7878.48 940.36 53940.50 88888.00 2018-01-07 22:58:16.000 7 7878.40 940.30 53940.49 88888.00 2018-01-07 22:58:17.000 7 7878.32 940.26 53940.45 88888.00 2018-01-07 22:58:18.000 7 7878.24 940.21 53940.42 88888.00 2018-01-07 22:58:19.000 7 7878.15 940.15 53940.39 88888.00 2018-01-07 22:58:20.000 7 7878.05 940.09 53940.36 88888.00 2018-01-07 22:58:21.000 7 7877.96 940.04 53940.32 88888.00 2018-01-07 22:58:22.000 7 7877.88 940.00 53940.30 88888.00 2018-01-07 22:58:23.000 7 7877.81 939.95 53940.28 88888.00 2018-01-07 22:58:24.000 7 7877.73 939.91 53940.25 88888.00 2018-01-07 22:58:25.000 7 7877.65 939.88 53940.23 88888.00 2018-01-07 22:58:26.000 7 7877.60 939.87 53940.21 88888.00 2018-01-07 22:58:27.000 7 7877.55 939.85 53940.20 88888.00 2018-01-07 22:58:28.000 7 7877.48 939.80 53940.18 88888.00 2018-01-07 22:58:29.000 7 7877.40 939.77 53940.16 88888.00 2018-01-07 22:58:30.000 7 7877.33 939.76 53940.12 88888.00 2018-01-07 22:58:31.000 7 7877.25 939.72 53940.07 88888.00 2018-01-07 22:58:32.000 7 7877.14 939.70 53940.01 88888.00 2018-01-07 22:58:33.000 7 7877.03 939.68 53939.96 88888.00 2018-01-07 22:58:34.000 7 7876.93 939.67 53939.92 88888.00 2018-01-07 22:58:35.000 7 7876.84 939.65 53939.87 88888.00 2018-01-07 22:58:36.000 7 7876.75 939.62 53939.82 88888.00 2018-01-07 22:58:37.000 7 7876.65 939.58 53939.78 88888.00 2018-01-07 22:58:38.000 7 7876.54 939.55 53939.73 88888.00 2018-01-07 22:58:39.000 7 7876.44 939.53 53939.69 88888.00 2018-01-07 22:58:40.000 7 7876.37 939.51 53939.66 88888.00 2018-01-07 22:58:41.000 7 7876.30 939.49 53939.64 88888.00 2018-01-07 22:58:42.000 7 7876.24 939.47 53939.63 88888.00 2018-01-07 22:58:43.000 7 7876.19 939.45 53939.62 88888.00 2018-01-07 22:58:44.000 7 7876.14 939.42 53939.62 88888.00 2018-01-07 22:58:45.000 7 7876.10 939.39 53939.62 88888.00 2018-01-07 22:58:46.000 7 7876.04 939.39 53939.61 88888.00 2018-01-07 22:58:47.000 7 7875.98 939.39 53939.59 88888.00 2018-01-07 22:58:48.000 7 7875.94 939.38 53939.55 88888.00 2018-01-07 22:58:49.000 7 7875.88 939.38 53939.53 88888.00 2018-01-07 22:58:50.000 7 7875.83 939.38 53939.51 88888.00 2018-01-07 22:58:51.000 7 7875.78 939.37 53939.48 88888.00 2018-01-07 22:58:52.000 7 7875.73 939.37 53939.45 88888.00 2018-01-07 22:58:53.000 7 7875.68 939.38 53939.41 88888.00 2018-01-07 22:58:54.000 7 7875.64 939.39 53939.39 88888.00 2018-01-07 22:58:55.000 7 7875.59 939.39 53939.39 88888.00 2018-01-07 22:58:56.000 7 7875.54 939.40 53939.38 88888.00 2018-01-07 22:58:57.000 7 7875.50 939.43 53939.35 88888.00 2018-01-07 22:58:58.000 7 7875.46 939.46 53939.34 88888.00 2018-01-07 22:58:59.000 7 7875.45 939.47 53939.33 88888.00 2018-01-07 22:59:00.000 7 7875.44 939.51 53939.34 88888.00 2018-01-07 22:59:01.000 7 7875.43 939.56 53939.35 88888.00 2018-01-07 22:59:02.000 7 7875.43 939.58 53939.37 88888.00 2018-01-07 22:59:03.000 7 7875.45 939.59 53939.39 88888.00 2018-01-07 22:59:04.000 7 7875.47 939.63 53939.42 88888.00 2018-01-07 22:59:05.000 7 7875.49 939.65 53939.45 88888.00 2018-01-07 22:59:06.000 7 7875.51 939.65 53939.46 88888.00 2018-01-07 22:59:07.000 7 7875.53 939.63 53939.50 88888.00 2018-01-07 22:59:08.000 7 7875.56 939.62 53939.54 88888.00 2018-01-07 22:59:09.000 7 7875.58 939.60 53939.57 88888.00 2018-01-07 22:59:10.000 7 7875.60 939.59 53939.59 88888.00 2018-01-07 22:59:11.000 7 7875.63 939.58 53939.61 88888.00 2018-01-07 22:59:12.000 7 7875.66 939.56 53939.66 88888.00 2018-01-07 22:59:13.000 7 7875.69 939.54 53939.69 88888.00 2018-01-07 22:59:14.000 7 7875.72 939.53 53939.73 88888.00 2018-01-07 22:59:15.000 7 7875.76 939.51 53939.78 88888.00 2018-01-07 22:59:16.000 7 7875.81 939.50 53939.83 88888.00 2018-01-07 22:59:17.000 7 7875.87 939.51 53939.88 88888.00 2018-01-07 22:59:18.000 7 7875.92 939.51 53939.94 88888.00 2018-01-07 22:59:19.000 7 7876.00 939.52 53940.00 88888.00 2018-01-07 22:59:20.000 7 7876.09 939.55 53940.06 88888.00 2018-01-07 22:59:21.000 7 7876.16 939.56 53940.12 88888.00 2018-01-07 22:59:22.000 7 7876.24 939.58 53940.19 88888.00 2018-01-07 22:59:23.000 7 7876.34 939.62 53940.25 88888.00 2018-01-07 22:59:24.000 7 7876.45 939.65 53940.32 88888.00 2018-01-07 22:59:25.000 7 7876.55 939.67 53940.40 88888.00 2018-01-07 22:59:26.000 7 7876.66 939.69 53940.49 88888.00 2018-01-07 22:59:27.000 7 7876.77 939.73 53940.57 88888.00 2018-01-07 22:59:28.000 7 7876.88 939.78 53940.66 88888.00 2018-01-07 22:59:29.000 7 7876.99 939.82 53940.75 88888.00 2018-01-07 22:59:30.000 7 7877.10 939.85 53940.82 88888.00 2018-01-07 22:59:31.000 7 7877.23 939.88 53940.89 88888.00 2018-01-07 22:59:32.000 7 7877.35 939.91 53940.96 88888.00 2018-01-07 22:59:33.000 7 7877.46 939.96 53941.04 88888.00 2018-01-07 22:59:34.000 7 7877.56 940.03 53941.12 88888.00 2018-01-07 22:59:35.000 7 7877.66 940.11 53941.18 88888.00 2018-01-07 22:59:36.000 7 7877.75 940.20 53941.23 88888.00 2018-01-07 22:59:37.000 7 7877.83 940.26 53941.28 88888.00 2018-01-07 22:59:38.000 7 7877.90 940.35 53941.31 88888.00 2018-01-07 22:59:39.000 7 7877.96 940.44 53941.34 88888.00 2018-01-07 22:59:40.000 7 7878.02 940.53 53941.39 88888.00 2018-01-07 22:59:41.000 7 7878.09 940.61 53941.43 88888.00 2018-01-07 22:59:42.000 7 7878.16 940.69 53941.45 88888.00 2018-01-07 22:59:43.000 7 7878.21 940.75 53941.48 88888.00 2018-01-07 22:59:44.000 7 7878.24 940.81 53941.50 88888.00 2018-01-07 22:59:45.000 7 7878.28 940.88 53941.51 88888.00 2018-01-07 22:59:46.000 7 7878.32 940.93 53941.52 88888.00 2018-01-07 22:59:47.000 7 7878.33 940.97 53941.54 88888.00 2018-01-07 22:59:48.000 7 7878.33 941.00 53941.56 88888.00 2018-01-07 22:59:49.000 7 7878.34 941.05 53941.56 88888.00 2018-01-07 22:59:50.000 7 7878.36 941.09 53941.56 88888.00 2018-01-07 22:59:51.000 7 7878.36 941.11 53941.57 88888.00 2018-01-07 22:59:52.000 7 7878.35 941.14 53941.57 88888.00 2018-01-07 22:59:53.000 7 7878.34 941.16 53941.56 88888.00 2018-01-07 22:59:54.000 7 7878.32 941.18 53941.56 88888.00 2018-01-07 22:59:55.000 7 7878.29 941.21 53941.55 88888.00 2018-01-07 22:59:56.000 7 7878.29 941.24 53941.54 88888.00 2018-01-07 22:59:57.000 7 7878.27 941.25 53941.52 88888.00 2018-01-07 22:59:58.000 7 7878.22 941.25 53941.52 88888.00 2018-01-07 22:59:59.000 7 7878.20 941.27 53941.52 88888.00 2018-01-07 23:00:00.000 7 7878.19 941.28 53941.53 88888.00 2018-01-07 23:00:01.000 7 7878.17 941.26 53941.55 88888.00 2018-01-07 23:00:02.000 7 7878.14 941.25 53941.56 88888.00 2018-01-07 23:00:03.000 7 7878.11 941.25 53941.55 88888.00 2018-01-07 23:00:04.000 7 7878.10 941.26 53941.53 88888.00 2018-01-07 23:00:05.000 7 7878.10 941.29 53941.53 88888.00 2018-01-07 23:00:06.000 7 7878.09 941.31 53941.54 88888.00 2018-01-07 23:00:07.000 7 7878.06 941.33 53941.55 88888.00 2018-01-07 23:00:08.000 7 7878.04 941.35 53941.54 88888.00 2018-01-07 23:00:09.000 7 7878.03 941.38 53941.53 88888.00 2018-01-07 23:00:10.000 7 7878.01 941.43 53941.51 88888.00 2018-01-07 23:00:11.000 7 7877.97 941.47 53941.50 88888.00 2018-01-07 23:00:12.000 7 7877.94 941.50 53941.49 88888.00 2018-01-07 23:00:13.000 7 7877.92 941.54 53941.49 88888.00 2018-01-07 23:00:14.000 7 7877.91 941.58 53941.49 88888.00 2018-01-07 23:00:15.000 7 7877.92 941.63 53941.51 88888.00 2018-01-07 23:00:16.000 7 7877.92 941.66 53941.53 88888.00 2018-01-07 23:00:17.000 7 7877.92 941.70 53941.54 88888.00 2018-01-07 23:00:18.000 7 7877.93 941.74 53941.56 88888.00 2018-01-07 23:00:19.000 7 7877.96 941.77 53941.59 88888.00 2018-01-07 23:00:20.000 7 7877.99 941.79 53941.61 88888.00 2018-01-07 23:00:21.000 7 7878.01 941.82 53941.64 88888.00 2018-01-07 23:00:22.000 7 7878.04 941.86 53941.67 88888.00 2018-01-07 23:00:23.000 7 7878.08 941.89 53941.70 88888.00 2018-01-07 23:00:24.000 7 7878.12 941.92 53941.71 88888.00 2018-01-07 23:00:25.000 7 7878.13 941.97 53941.72 88888.00 2018-01-07 23:00:26.000 7 7878.13 942.00 53941.73 88888.00 2018-01-07 23:00:27.000 7 7878.15 942.01 53941.73 88888.00 2018-01-07 23:00:28.000 7 7878.18 942.02 53941.73 88888.00 2018-01-07 23:00:29.000 7 7878.19 942.03 53941.75 88888.00 2018-01-07 23:00:30.000 7 7878.19 942.05 53941.77 88888.00 2018-01-07 23:00:31.000 7 7878.20 942.04 53941.77 88888.00 2018-01-07 23:00:32.000 7 7878.20 942.02 53941.79 88888.00 2018-01-07 23:00:33.000 7 7878.21 942.01 53941.80 88888.00 2018-01-07 23:00:34.000 7 7878.21 941.98 53941.82 88888.00 2018-01-07 23:00:35.000 7 7878.19 941.96 53941.85 88888.00 2018-01-07 23:00:36.000 7 7878.17 941.95 53941.86 88888.00 2018-01-07 23:00:37.000 7 7878.16 941.92 53941.84 88888.00 2018-01-07 23:00:38.000 7 7878.15 941.90 53941.84 88888.00 2018-01-07 23:00:39.000 7 7878.15 941.90 53941.86 88888.00 2018-01-07 23:00:40.000 7 7878.15 941.89 53941.85 88888.00 2018-01-07 23:00:41.000 7 7878.14 941.88 53941.84 88888.00 2018-01-07 23:00:42.000 7 7878.13 941.89 53941.83 88888.00 2018-01-07 23:00:43.000 7 7878.11 941.91 53941.82 88888.00 2018-01-07 23:00:44.000 7 7878.10 941.93 53941.81 88888.00 2018-01-07 23:00:45.000 7 7878.10 941.96 53941.82 88888.00 2018-01-07 23:00:46.000 7 7878.07 941.99 53941.81 88888.00 2018-01-07 23:00:47.000 7 7878.04 942.03 53941.80 88888.00 2018-01-07 23:00:48.000 7 7878.03 942.06 53941.82 88888.00 2018-01-07 23:00:49.000 7 7878.04 942.09 53941.83 88888.00 2018-01-07 23:00:50.000 7 7878.06 942.13 53941.84 88888.00 2018-01-07 23:00:51.000 7 7878.07 942.18 53941.85 88888.00 2018-01-07 23:00:52.000 7 7878.06 942.20 53941.86 88888.00 2018-01-07 23:00:53.000 7 7878.08 942.23 53941.89 88888.00 2018-01-07 23:00:54.000 7 7878.09 942.26 53941.91 88888.00 2018-01-07 23:00:55.000 7 7878.09 942.28 53941.92 88888.00 2018-01-07 23:00:56.000 7 7878.10 942.32 53941.93 88888.00 2018-01-07 23:00:57.000 7 7878.13 942.40 53941.95 88888.00 2018-01-07 23:00:58.000 7 7878.16 942.46 53941.97 88888.00 2018-01-07 23:00:59.000 7 7878.19 942.50 53941.98 88888.00 2018-01-07 23:01:00.000 7 7878.22 942.56 53942.02 88888.00 2018-01-07 23:01:01.000 7 7878.26 942.63 53942.06 88888.00 2018-01-07 23:01:02.000 7 7878.31 942.68 53942.09 88888.00 2018-01-07 23:01:03.000 7 7878.36 942.73 53942.12 88888.00 2018-01-07 23:01:04.000 7 7878.40 942.79 53942.15 88888.00 2018-01-07 23:01:05.000 7 7878.44 942.84 53942.17 88888.00 2018-01-07 23:01:06.000 7 7878.48 942.90 53942.19 88888.00 2018-01-07 23:01:07.000 7 7878.52 942.95 53942.21 88888.00 2018-01-07 23:01:08.000 7 7878.56 943.00 53942.22 88888.00 2018-01-07 23:01:09.000 7 7878.59 943.06 53942.24 88888.00 2018-01-07 23:01:10.000 7 7878.60 943.12 53942.26 88888.00 2018-01-07 23:01:11.000 7 7878.62 943.17 53942.27 88888.00 2018-01-07 23:01:12.000 7 7878.67 943.21 53942.30 88888.00 2018-01-07 23:01:13.000 7 7878.69 943.25 53942.33 88888.00 2018-01-07 23:01:14.000 7 7878.70 943.29 53942.34 88888.00 2018-01-07 23:01:15.000 7 7878.72 943.32 53942.36 88888.00 2018-01-07 23:01:16.000 7 7878.73 943.36 53942.35 88888.00 2018-01-07 23:01:17.000 7 7878.75 943.42 53942.36 88888.00 2018-01-07 23:01:18.000 7 7878.76 943.47 53942.36 88888.00 2018-01-07 23:01:19.000 7 7878.77 943.52 53942.35 88888.00 2018-01-07 23:01:20.000 7 7878.78 943.57 53942.35 88888.00 2018-01-07 23:01:21.000 7 7878.79 943.63 53942.34 88888.00 2018-01-07 23:01:22.000 7 7878.78 943.68 53942.32 88888.00 2018-01-07 23:01:23.000 7 7878.74 943.73 53942.29 88888.00 2018-01-07 23:01:24.000 7 7878.72 943.79 53942.29 88888.00 2018-01-07 23:01:25.000 7 7878.72 943.83 53942.28 88888.00 2018-01-07 23:01:26.000 7 7878.70 943.87 53942.25 88888.00 2018-01-07 23:01:27.000 7 7878.67 943.90 53942.24 88888.00 2018-01-07 23:01:28.000 7 7878.65 943.95 53942.23 88888.00 2018-01-07 23:01:29.000 7 7878.64 943.98 53942.21 88888.00 2018-01-07 23:01:30.000 7 7878.63 944.01 53942.19 88888.00 2018-01-07 23:01:31.000 7 7878.62 944.06 53942.20 88888.00 2018-01-07 23:01:32.000 7 7878.62 944.11 53942.21 88888.00 2018-01-07 23:01:33.000 7 7878.64 944.13 53942.21 88888.00 2018-01-07 23:01:34.000 7 7878.66 944.17 53942.23 88888.00 2018-01-07 23:01:35.000 7 7878.67 944.22 53942.24 88888.00 2018-01-07 23:01:36.000 7 7878.68 944.26 53942.25 88888.00 2018-01-07 23:01:37.000 7 7878.70 944.29 53942.27 88888.00 2018-01-07 23:01:38.000 7 7878.74 944.32 53942.28 88888.00 2018-01-07 23:01:39.000 7 7878.76 944.35 53942.29 88888.00 2018-01-07 23:01:40.000 7 7878.77 944.40 53942.29 88888.00 2018-01-07 23:01:41.000 7 7878.76 944.43 53942.28 88888.00 2018-01-07 23:01:42.000 7 7878.75 944.46 53942.27 88888.00 2018-01-07 23:01:43.000 7 7878.73 944.49 53942.27 88888.00 2018-01-07 23:01:44.000 7 7878.70 944.51 53942.28 88888.00 2018-01-07 23:01:45.000 7 7878.67 944.53 53942.26 88888.00 2018-01-07 23:01:46.000 7 7878.66 944.54 53942.24 88888.00 2018-01-07 23:01:47.000 7 7878.64 944.54 53942.22 88888.00 2018-01-07 23:01:48.000 7 7878.61 944.54 53942.22 88888.00 2018-01-07 23:01:49.000 7 7878.59 944.56 53942.22 88888.00 2018-01-07 23:01:50.000 7 7878.58 944.59 53942.21 88888.00 2018-01-07 23:01:51.000 7 7878.55 944.59 53942.21 88888.00 2018-01-07 23:01:52.000 7 7878.53 944.61 53942.23 88888.00 2018-01-07 23:01:53.000 7 7878.53 944.63 53942.24 88888.00 2018-01-07 23:01:54.000 7 7878.56 944.66 53942.25 88888.00 2018-01-07 23:01:55.000 7 7878.58 944.67 53942.27 88888.00 2018-01-07 23:01:56.000 7 7878.59 944.69 53942.29 88888.00 2018-01-07 23:01:57.000 7 7878.60 944.71 53942.31 88888.00 2018-01-07 23:01:58.000 7 7878.62 944.73 53942.35 88888.00 2018-01-07 23:01:59.000 7 7878.65 944.73 53942.38 88888.00 2018-01-07 23:02:00.000 7 7878.68 944.74 53942.38 88888.00 2018-01-07 23:02:01.000 7 7878.69 944.74 53942.40 88888.00 2018-01-07 23:02:02.000 7 7878.71 944.76 53942.45 88888.00 2018-01-07 23:02:03.000 7 7878.75 944.77 53942.48 88888.00 2018-01-07 23:02:04.000 7 7878.79 944.76 53942.51 88888.00 2018-01-07 23:02:05.000 7 7878.81 944.75 53942.54 88888.00 2018-01-07 23:02:06.000 7 7878.84 944.74 53942.58 88888.00 2018-01-07 23:02:07.000 7 7878.88 944.72 53942.63 88888.00 2018-01-07 23:02:08.000 7 7878.93 944.71 53942.68 88888.00 2018-01-07 23:02:09.000 7 7878.99 944.70 53942.71 88888.00 2018-01-07 23:02:10.000 7 7879.04 944.68 53942.73 88888.00 2018-01-07 23:02:11.000 7 7879.08 944.65 53942.76 88888.00 2018-01-07 23:02:12.000 7 7879.12 944.65 53942.80 88888.00 2018-01-07 23:02:13.000 7 7879.16 944.64 53942.81 88888.00 2018-01-07 23:02:14.000 7 7879.18 944.64 53942.82 88888.00 2018-01-07 23:02:15.000 7 7879.18 944.63 53942.83 88888.00 2018-01-07 23:02:16.000 7 7879.19 944.62 53942.84 88888.00 2018-01-07 23:02:17.000 7 7879.18 944.61 53942.84 88888.00 2018-01-07 23:02:18.000 7 7879.17 944.61 53942.84 88888.00 2018-01-07 23:02:19.000 7 7879.17 944.61 53942.84 88888.00 2018-01-07 23:02:20.000 7 7879.16 944.61 53942.84 88888.00 2018-01-07 23:02:21.000 7 7879.14 944.62 53942.83 88888.00 2018-01-07 23:02:22.000 7 7879.12 944.62 53942.82 88888.00 2018-01-07 23:02:23.000 7 7879.09 944.64 53942.82 88888.00 2018-01-07 23:02:24.000 7 7879.07 944.65 53942.83 88888.00 2018-01-07 23:02:25.000 7 7879.07 944.67 53942.84 88888.00 2018-01-07 23:02:26.000 7 7879.08 944.69 53942.87 88888.00 2018-01-07 23:02:27.000 7 7879.09 944.70 53942.89 88888.00 2018-01-07 23:02:28.000 7 7879.10 944.71 53942.90 88888.00 2018-01-07 23:02:29.000 7 7879.12 944.72 53942.94 88888.00 2018-01-07 23:02:30.000 7 7879.13 944.70 53942.97 88888.00 2018-01-07 23:02:31.000 7 7879.14 944.67 53943.00 88888.00 2018-01-07 23:02:32.000 7 7879.15 944.66 53943.03 88888.00 2018-01-07 23:02:33.000 7 7879.16 944.64 53943.06 88888.00 2018-01-07 23:02:34.000 7 7879.17 944.64 53943.09 88888.00 2018-01-07 23:02:35.000 7 7879.18 944.64 53943.10 88888.00 2018-01-07 23:02:36.000 7 7879.17 944.63 53943.11 88888.00 2018-01-07 23:02:37.000 7 7879.15 944.66 53943.13 88888.00 2018-01-07 23:02:38.000 7 7879.13 944.71 53943.13 88888.00 2018-01-07 23:02:39.000 7 7879.13 944.75 53943.13 88888.00 2018-01-07 23:02:40.000 7 7879.12 944.78 53943.14 88888.00 2018-01-07 23:02:41.000 7 7879.12 944.80 53943.16 88888.00 2018-01-07 23:02:42.000 7 7879.12 944.84 53943.18 88888.00 2018-01-07 23:02:43.000 7 7879.13 944.88 53943.21 88888.00 2018-01-07 23:02:44.000 7 7879.15 944.90 53943.25 88888.00 2018-01-07 23:02:45.000 7 7879.16 944.91 53943.30 88888.00 2018-01-07 23:02:46.000 7 7879.17 944.92 53943.34 88888.00 2018-01-07 23:02:47.000 7 7879.20 944.95 53943.37 88888.00 2018-01-07 23:02:48.000 7 7879.22 944.97 53943.41 88888.00 2018-01-07 23:02:49.000 7 7879.23 944.98 53943.46 88888.00 2018-01-07 23:02:50.000 7 7879.26 945.01 53943.51 88888.00 2018-01-07 23:02:51.000 7 7879.29 945.03 53943.57 88888.00 2018-01-07 23:02:52.000 7 7879.33 945.05 53943.64 88888.00 2018-01-07 23:02:53.000 7 7879.38 945.07 53943.70 88888.00 2018-01-07 23:02:54.000 7 7879.42 945.08 53943.76 88888.00 2018-01-07 23:02:55.000 7 7879.46 945.09 53943.83 88888.00 2018-01-07 23:02:56.000 7 7879.49 945.09 53943.89 88888.00 2018-01-07 23:02:57.000 7 7879.52 945.08 53943.94 88888.00 2018-01-07 23:02:58.000 7 7879.56 945.09 53944.00 88888.00 2018-01-07 23:02:59.000 7 7879.59 945.11 53944.05 88888.00 2018-01-07 23:03:00.000 7 7879.62 945.12 53944.10 88888.00 2018-01-07 23:03:01.000 7 7879.65 945.11 53944.16 88888.00 2018-01-07 23:03:02.000 7 7879.70 945.10 53944.23 88888.00 2018-01-07 23:03:03.000 7 7879.74 945.09 53944.30 88888.00 2018-01-07 23:03:04.000 7 7879.78 945.08 53944.37 88888.00 2018-01-07 23:03:05.000 7 7879.83 945.06 53944.45 88888.00 2018-01-07 23:03:06.000 7 7879.90 945.04 53944.52 88888.00 2018-01-07 23:03:07.000 7 7879.98 945.04 53944.61 88888.00 2018-01-07 23:03:08.000 7 7880.06 945.04 53944.70 88888.00 2018-01-07 23:03:09.000 7 7880.14 945.02 53944.78 88888.00 2018-01-07 23:03:10.000 7 7880.20 945.01 53944.85 88888.00 2018-01-07 23:03:11.000 7 7880.27 945.00 53944.92 88888.00 2018-01-07 23:03:12.000 7 7880.35 945.00 53944.98 88888.00 2018-01-07 23:03:13.000 7 7880.41 944.99 53945.05 88888.00 2018-01-07 23:03:14.000 7 7880.47 944.99 53945.10 88888.00 2018-01-07 23:03:15.000 7 7880.52 944.98 53945.15 88888.00 2018-01-07 23:03:16.000 7 7880.55 944.97 53945.21 88888.00 2018-01-07 23:03:17.000 7 7880.58 944.96 53945.26 88888.00 2018-01-07 23:03:18.000 7 7880.63 944.94 53945.29 88888.00 2018-01-07 23:03:19.000 7 7880.68 944.93 53945.32 88888.00 2018-01-07 23:03:20.000 7 7880.71 944.92 53945.36 88888.00 2018-01-07 23:03:21.000 7 7880.73 944.92 53945.41 88888.00 2018-01-07 23:03:22.000 7 7880.77 944.93 53945.47 88888.00 2018-01-07 23:03:23.000 7 7880.80 944.93 53945.51 88888.00 2018-01-07 23:03:24.000 7 7880.83 944.92 53945.55 88888.00 2018-01-07 23:03:25.000 7 7880.86 944.90 53945.59 88888.00 2018-01-07 23:03:26.000 7 7880.92 944.89 53945.64 88888.00 2018-01-07 23:03:27.000 7 7880.98 944.89 53945.70 88888.00 2018-01-07 23:03:28.000 7 7881.03 944.88 53945.74 88888.00 2018-01-07 23:03:29.000 7 7881.06 944.88 53945.79 88888.00 2018-01-07 23:03:30.000 7 7881.10 944.86 53945.84 88888.00 2018-01-07 23:03:31.000 7 7881.14 944.86 53945.89 88888.00 2018-01-07 23:03:32.000 7 7881.20 944.87 53945.94 88888.00 2018-01-07 23:03:33.000 7 7881.25 944.87 53945.97 88888.00 2018-01-07 23:03:34.000 7 7881.29 944.85 53946.01 88888.00 2018-01-07 23:03:35.000 7 7881.34 944.85 53946.05 88888.00 2018-01-07 23:03:36.000 7 7881.39 944.86 53946.08 88888.00 2018-01-07 23:03:37.000 7 7881.43 944.86 53946.11 88888.00 2018-01-07 23:03:38.000 7 7881.47 944.86 53946.14 88888.00 2018-01-07 23:03:39.000 7 7881.50 944.87 53946.16 88888.00 2018-01-07 23:03:40.000 7 7881.52 944.88 53946.18 88888.00 2018-01-07 23:03:41.000 7 7881.55 944.91 53946.20 88888.00 2018-01-07 23:03:42.000 7 7881.59 944.95 53946.22 88888.00 2018-01-07 23:03:43.000 7 7881.62 944.99 53946.25 88888.00 2018-01-07 23:03:44.000 7 7881.64 945.02 53946.27 88888.00 2018-01-07 23:03:45.000 7 7881.67 945.06 53946.29 88888.00 2018-01-07 23:03:46.000 7 7881.71 945.11 53946.30 88888.00 2018-01-07 23:03:47.000 7 7881.72 945.15 53946.32 88888.00 2018-01-07 23:03:48.000 7 7881.75 945.18 53946.34 88888.00 2018-01-07 23:03:49.000 7 7881.78 945.22 53946.38 88888.00 2018-01-07 23:03:50.000 7 7881.80 945.26 53946.40 88888.00 2018-01-07 23:03:51.000 7 7881.83 945.29 53946.44 88888.00 2018-01-07 23:03:52.000 7 7881.87 945.33 53946.48 88888.00 2018-01-07 23:03:53.000 7 7881.90 945.38 53946.51 88888.00 2018-01-07 23:03:54.000 7 7881.94 945.43 53946.54 88888.00 2018-01-07 23:03:55.000 7 7881.99 945.47 53946.58 88888.00 2018-01-07 23:03:56.000 7 7882.02 945.49 53946.62 88888.00 2018-01-07 23:03:57.000 7 7882.05 945.53 53946.67 88888.00 2018-01-07 23:03:58.000 7 7882.10 945.58 53946.73 88888.00 2018-01-07 23:03:59.000 7 7882.14 945.62 53946.77 88888.00 2018-01-07 23:04:00.000 7 7882.18 945.64 53946.81 88888.00 2018-01-07 23:04:01.000 7 7882.19 945.67 53946.85 88888.00 2018-01-07 23:04:02.000 7 7882.20 945.72 53946.85 88888.00 2018-01-07 23:04:03.000 7 7882.21 945.76 53946.85 88888.00 2018-01-07 23:04:04.000 7 7882.23 945.79 53946.84 88888.00 2018-01-07 23:04:05.000 7 7882.23 945.81 53946.85 88888.00 2018-01-07 23:04:06.000 7 7882.22 945.86 53946.88 88888.00 2018-01-07 23:04:07.000 7 7882.23 945.90 53946.90 88888.00 2018-01-07 23:04:08.000 7 7882.26 945.93 53946.93 88888.00 2018-01-07 23:04:09.000 7 7882.27 945.97 53946.95 88888.00 2018-01-07 23:04:10.000 7 7882.28 946.02 53946.97 88888.00 2018-01-07 23:04:11.000 7 7882.31 946.05 53947.01 88888.00 2018-01-07 23:04:12.000 7 7882.33 946.08 53947.04 88888.00 2018-01-07 23:04:13.000 7 7882.34 946.10 53947.07 88888.00 2018-01-07 23:04:14.000 7 7882.36 946.13 53947.09 88888.00 2018-01-07 23:04:15.000 7 7882.41 946.16 53947.14 88888.00 2018-01-07 23:04:16.000 7 7882.45 946.20 53947.19 88888.00 2018-01-07 23:04:17.000 7 7882.48 946.23 53947.23 88888.00 2018-01-07 23:04:18.000 7 7882.51 946.25 53947.28 88888.00 2018-01-07 23:04:19.000 7 7882.55 946.28 53947.32 88888.00 2018-01-07 23:04:20.000 7 7882.61 946.33 53947.37 88888.00 2018-01-07 23:04:21.000 7 7882.67 946.37 53947.41 88888.00 2018-01-07 23:04:22.000 7 7882.71 946.40 53947.46 88888.00 2018-01-07 23:04:23.000 7 7882.77 946.43 53947.53 88888.00 2018-01-07 23:04:24.000 7 7882.84 946.47 53947.60 88888.00 2018-01-07 23:04:25.000 7 7882.90 946.50 53947.64 88888.00 2018-01-07 23:04:26.000 7 7882.94 946.52 53947.67 88888.00 2018-01-07 23:04:27.000 7 7882.97 946.55 53947.70 88888.00 2018-01-07 23:04:28.000 7 7883.02 946.59 53947.72 88888.00 2018-01-07 23:04:29.000 7 7883.07 946.61 53947.75 88888.00 2018-01-07 23:04:30.000 7 7883.10 946.63 53947.79 88888.00 2018-01-07 23:04:31.000 7 7883.12 946.65 53947.83 88888.00 2018-01-07 23:04:32.000 7 7883.17 946.68 53947.86 88888.00 2018-01-07 23:04:33.000 7 7883.20 946.71 53947.88 88888.00 2018-01-07 23:04:34.000 7 7883.20 946.74 53947.89 88888.00 2018-01-07 23:04:35.000 7 7883.22 946.76 53947.91 88888.00 2018-01-07 23:04:36.000 7 7883.25 946.79 53947.92 88888.00 2018-01-07 23:04:37.000 7 7883.27 946.83 53947.92 88888.00 2018-01-07 23:04:38.000 7 7883.29 946.85 53947.94 88888.00 2018-01-07 23:04:39.000 7 7883.30 946.88 53947.96 88888.00 2018-01-07 23:04:40.000 7 7883.33 946.93 53947.98 88888.00 2018-01-07 23:04:41.000 7 7883.35 946.99 53947.98 88888.00 2018-01-07 23:04:42.000 7 7883.36 947.04 53947.99 88888.00 2018-01-07 23:04:43.000 7 7883.37 947.09 53948.01 88888.00 2018-01-07 23:04:44.000 7 7883.39 947.16 53948.00 88888.00 2018-01-07 23:04:45.000 7 7883.43 947.24 53947.99 88888.00 2018-01-07 23:04:46.000 7 7883.46 947.31 53948.00 88888.00 2018-01-07 23:04:47.000 7 7883.47 947.39 53948.00 88888.00 2018-01-07 23:04:48.000 7 7883.47 947.50 53947.98 88888.00 2018-01-07 23:04:49.000 7 7883.48 947.61 53947.96 88888.00 2018-01-07 23:04:50.000 7 7883.47 947.70 53947.94 88888.00 2018-01-07 23:04:51.000 7 7883.45 947.79 53947.91 88888.00 2018-01-07 23:04:52.000 7 7883.44 947.88 53947.86 88888.00 2018-01-07 23:04:53.000 7 7883.43 947.99 53947.83 88888.00 2018-01-07 23:04:54.000 7 7883.41 948.10 53947.80 88888.00 2018-01-07 23:04:55.000 7 7883.38 948.18 53947.78 88888.00 2018-01-07 23:04:56.000 7 7883.34 948.22 53947.75 88888.00 2018-01-07 23:04:57.000 7 7883.28 948.28 53947.71 88888.00 2018-01-07 23:04:58.000 7 7883.22 948.35 53947.64 88888.00 2018-01-07 23:04:59.000 7 7883.18 948.41 53947.57 88888.00 2018-01-07 23:05:00.000 7 7883.15 948.46 53947.53 88888.00 2018-01-07 23:05:01.000 7 7883.11 948.49 53947.48 88888.00 2018-01-07 23:05:02.000 7 7883.06 948.52 53947.44 88888.00 2018-01-07 23:05:03.000 7 7883.00 948.57 53947.39 88888.00 2018-01-07 23:05:04.000 7 7882.94 948.59 53947.32 88888.00 2018-01-07 23:05:05.000 7 7882.89 948.60 53947.27 88888.00 2018-01-07 23:05:06.000 7 7882.83 948.62 53947.23 88888.00 2018-01-07 23:05:07.000 7 7882.77 948.65 53947.17 88888.00 2018-01-07 23:05:08.000 7 7882.72 948.67 53947.11 88888.00 2018-01-07 23:05:09.000 7 7882.66 948.68 53947.06 88888.00 2018-01-07 23:05:10.000 7 7882.59 948.69 53947.01 88888.00 2018-01-07 23:05:11.000 7 7882.53 948.72 53946.96 88888.00 2018-01-07 23:05:12.000 7 7882.46 948.75 53946.91 88888.00 2018-01-07 23:05:13.000 7 7882.40 948.75 53946.85 88888.00 2018-01-07 23:05:14.000 7 7882.34 948.77 53946.79 88888.00 2018-01-07 23:05:15.000 7 7882.28 948.78 53946.73 88888.00 2018-01-07 23:05:16.000 7 7882.22 948.79 53946.67 88888.00 2018-01-07 23:05:17.000 7 7882.15 948.80 53946.62 88888.00 2018-01-07 23:05:18.000 7 7882.07 948.81 53946.55 88888.00 2018-01-07 23:05:19.000 7 7882.01 948.81 53946.49 88888.00 2018-01-07 23:05:20.000 7 7881.95 948.80 53946.44 88888.00 2018-01-07 23:05:21.000 7 7881.88 948.79 53946.39 88888.00 2018-01-07 23:05:22.000 7 7881.81 948.79 53946.32 88888.00 2018-01-07 23:05:23.000 7 7881.74 948.79 53946.26 88888.00 2018-01-07 23:05:24.000 7 7881.66 948.77 53946.20 88888.00 2018-01-07 23:05:25.000 7 7881.59 948.76 53946.13 88888.00 2018-01-07 23:05:26.000 7 7881.52 948.75 53946.06 88888.00 2018-01-07 23:05:27.000 7 7881.44 948.73 53945.99 88888.00 2018-01-07 23:05:28.000 7 7881.37 948.71 53945.93 88888.00 2018-01-07 23:05:29.000 7 7881.31 948.68 53945.88 88888.00 2018-01-07 23:05:30.000 7 7881.25 948.67 53945.83 88888.00 2018-01-07 23:05:31.000 7 7881.19 948.67 53945.77 88888.00 2018-01-07 23:05:32.000 7 7881.12 948.69 53945.71 88888.00 2018-01-07 23:05:33.000 7 7881.06 948.67 53945.65 88888.00 2018-01-07 23:05:34.000 7 7881.01 948.64 53945.61 88888.00 2018-01-07 23:05:35.000 7 7880.95 948.64 53945.57 88888.00 2018-01-07 23:05:36.000 7 7880.89 948.63 53945.51 88888.00 2018-01-07 23:05:37.000 7 7880.84 948.60 53945.47 88888.00 2018-01-07 23:05:38.000 7 7880.80 948.57 53945.44 88888.00 2018-01-07 23:05:39.000 7 7880.77 948.54 53945.39 88888.00 2018-01-07 23:05:40.000 7 7880.71 948.52 53945.34 88888.00 2018-01-07 23:05:41.000 7 7880.64 948.50 53945.30 88888.00 2018-01-07 23:05:42.000 7 7880.59 948.48 53945.25 88888.00 2018-01-07 23:05:43.000 7 7880.53 948.45 53945.20 88888.00 2018-01-07 23:05:44.000 7 7880.47 948.43 53945.16 88888.00 2018-01-07 23:05:45.000 7 7880.41 948.41 53945.12 88888.00 2018-01-07 23:05:46.000 7 7880.38 948.39 53945.07 88888.00 2018-01-07 23:05:47.000 7 7880.36 948.38 53945.02 88888.00 2018-01-07 23:05:48.000 7 7880.31 948.37 53944.97 88888.00 2018-01-07 23:05:49.000 7 7880.24 948.35 53944.93 88888.00 2018-01-07 23:05:50.000 7 7880.19 948.32 53944.87 88888.00 2018-01-07 23:05:51.000 7 7880.15 948.30 53944.81 88888.00 2018-01-07 23:05:52.000 7 7880.10 948.27 53944.76 88888.00 2018-01-07 23:05:53.000 7 7880.05 948.26 53944.71 88888.00 2018-01-07 23:05:54.000 7 7879.99 948.26 53944.66 88888.00 2018-01-07 23:05:55.000 7 7879.95 948.24 53944.60 88888.00 2018-01-07 23:05:56.000 7 7879.90 948.20 53944.55 88888.00 2018-01-07 23:05:57.000 7 7879.85 948.16 53944.51 88888.00 2018-01-07 23:05:58.000 7 7879.78 948.14 53944.45 88888.00 2018-01-07 23:05:59.000 7 7879.73 948.11 53944.39 88888.00 2018-01-07 23:06:00.000 7 7879.68 948.06 53944.35 88888.00 2018-01-07 23:06:01.000 7 7879.63 948.00 53944.30 88888.00 2018-01-07 23:06:02.000 7 7879.58 947.93 53944.25 88888.00 2018-01-07 23:06:03.000 7 7879.52 947.84 53944.21 88888.00 2018-01-07 23:06:04.000 7 7879.46 947.75 53944.17 88888.00 2018-01-07 23:06:05.000 7 7879.41 947.69 53944.12 88888.00 2018-01-07 23:06:06.000 7 7879.38 947.61 53944.08 88888.00 2018-01-07 23:06:07.000 7 7879.34 947.53 53944.05 88888.00 2018-01-07 23:06:08.000 7 7879.30 947.43 53944.00 88888.00 2018-01-07 23:06:09.000 7 7879.27 947.34 53943.96 88888.00 2018-01-07 23:06:10.000 7 7879.23 947.26 53943.93 88888.00 2018-01-07 23:06:11.000 7 7879.19 947.20 53943.88 88888.00 2018-01-07 23:06:12.000 7 7879.14 947.13 53943.83 88888.00 2018-01-07 23:06:13.000 7 7879.10 947.09 53943.78 88888.00 2018-01-07 23:06:14.000 7 7879.06 947.06 53943.73 88888.00 2018-01-07 23:06:15.000 7 7879.03 947.01 53943.69 88888.00 2018-01-07 23:06:16.000 7 7878.98 946.97 53943.64 88888.00 2018-01-07 23:06:17.000 7 7878.92 946.93 53943.59 88888.00 2018-01-07 23:06:18.000 7 7878.88 946.88 53943.53 88888.00 2018-01-07 23:06:19.000 7 7878.82 946.84 53943.48 88888.00 2018-01-07 23:06:20.000 7 7878.77 946.82 53943.44 88888.00 2018-01-07 23:06:21.000 7 7878.73 946.78 53943.39 88888.00 2018-01-07 23:06:22.000 7 7878.68 946.72 53943.34 88888.00 2018-01-07 23:06:23.000 7 7878.63 946.67 53943.30 88888.00 2018-01-07 23:06:24.000 7 7878.59 946.63 53943.27 88888.00 2018-01-07 23:06:25.000 7 7878.55 946.57 53943.22 88888.00 2018-01-07 23:06:26.000 7 7878.51 946.50 53943.19 88888.00 2018-01-07 23:06:27.000 7 7878.47 946.45 53943.14 88888.00 2018-01-07 23:06:28.000 7 7878.43 946.41 53943.10 88888.00 2018-01-07 23:06:29.000 7 7878.38 946.38 53943.07 88888.00 2018-01-07 23:06:30.000 7 7878.34 946.34 53943.03 88888.00 2018-01-07 23:06:31.000 7 7878.30 946.28 53942.98 88888.00 2018-01-07 23:06:32.000 7 7878.25 946.24 53942.95 88888.00 2018-01-07 23:06:33.000 7 7878.22 946.20 53942.93 88888.00 2018-01-07 23:06:34.000 7 7878.20 946.15 53942.90 88888.00 2018-01-07 23:06:35.000 7 7878.17 946.10 53942.88 88888.00 2018-01-07 23:06:36.000 7 7878.14 946.07 53942.85 88888.00 2018-01-07 23:06:37.000 7 7878.11 946.01 53942.82 88888.00 2018-01-07 23:06:38.000 7 7878.07 945.95 53942.79 88888.00 2018-01-07 23:06:39.000 7 7878.03 945.89 53942.77 88888.00 2018-01-07 23:06:40.000 7 7878.01 945.83 53942.75 88888.00 2018-01-07 23:06:41.000 7 7877.99 945.77 53942.73 88888.00 2018-01-07 23:06:42.000 7 7877.96 945.71 53942.70 88888.00 2018-01-07 23:06:43.000 7 7877.93 945.66 53942.66 88888.00 2018-01-07 23:06:44.000 7 7877.91 945.60 53942.62 88888.00 2018-01-07 23:06:45.000 7 7877.90 945.53 53942.59 88888.00 2018-01-07 23:06:46.000 7 7877.89 945.49 53942.58 88888.00 2018-01-07 23:06:47.000 7 7877.88 945.45 53942.58 88888.00 2018-01-07 23:06:48.000 7 7877.87 945.40 53942.57 88888.00 2018-01-07 23:06:49.000 7 7877.87 945.33 53942.56 88888.00 2018-01-07 23:06:50.000 7 7877.87 945.26 53942.55 88888.00 2018-01-07 23:06:51.000 7 7877.87 945.21 53942.55 88888.00 2018-01-07 23:06:52.000 7 7877.87 945.15 53942.53 88888.00 2018-01-07 23:06:53.000 7 7877.88 945.08 53942.50 88888.00 2018-01-07 23:06:54.000 7 7877.89 945.03 53942.48 88888.00 2018-01-07 23:06:55.000 7 7877.88 944.99 53942.46 88888.00 2018-01-07 23:06:56.000 7 7877.87 944.95 53942.43 88888.00 2018-01-07 23:06:57.000 7 7877.87 944.92 53942.39 88888.00 2018-01-07 23:06:58.000 7 7877.90 944.90 53942.34 88888.00 2018-01-07 23:06:59.000 7 7877.90 944.87 53942.29 88888.00 2018-01-07 23:07:00.000 7 7877.88 944.82 53942.25 88888.00 2018-01-07 23:07:01.000 7 7877.86 944.77 53942.22 88888.00 2018-01-07 23:07:02.000 7 7877.87 944.75 53942.19 88888.00 2018-01-07 23:07:03.000 7 7877.87 944.72 53942.15 88888.00 2018-01-07 23:07:04.000 7 7877.87 944.69 53942.10 88888.00 2018-01-07 23:07:05.000 7 7877.87 944.65 53942.06 88888.00 2018-01-07 23:07:06.000 7 7877.86 944.61 53942.02 88888.00 2018-01-07 23:07:07.000 7 7877.87 944.57 53941.98 88888.00 2018-01-07 23:07:08.000 7 7877.88 944.54 53941.95 88888.00 2018-01-07 23:07:09.000 7 7877.89 944.49 53941.91 88888.00 2018-01-07 23:07:10.000 7 7877.90 944.45 53941.86 88888.00 2018-01-07 23:07:11.000 7 7877.89 944.42 53941.81 88888.00 2018-01-07 23:07:12.000 7 7877.88 944.38 53941.76 88888.00 2018-01-07 23:07:13.000 7 7877.87 944.34 53941.70 88888.00 2018-01-07 23:07:14.000 7 7877.84 944.30 53941.66 88888.00 2018-01-07 23:07:15.000 7 7877.80 944.25 53941.62 88888.00 2018-01-07 23:07:16.000 7 7877.77 944.19 53941.56 88888.00 2018-01-07 23:07:17.000 7 7877.75 944.15 53941.50 88888.00 2018-01-07 23:07:18.000 7 7877.70 944.14 53941.45 88888.00 2018-01-07 23:07:19.000 7 7877.62 944.11 53941.39 88888.00 2018-01-07 23:07:20.000 7 7877.59 944.05 53941.34 88888.00 2018-01-07 23:07:21.000 7 7877.59 944.01 53941.31 88888.00 2018-01-07 23:07:22.000 7 7877.58 943.99 53941.27 88888.00 2018-01-07 23:07:23.000 7 7877.56 943.94 53941.24 88888.00 2018-01-07 23:07:24.000 7 7877.55 943.91 53941.21 88888.00 2018-01-07 23:07:25.000 7 7877.54 943.89 53941.18 88888.00 2018-01-07 23:07:26.000 7 7877.55 943.85 53941.16 88888.00 2018-01-07 23:07:27.000 7 7877.56 943.81 53941.13 88888.00 2018-01-07 23:07:28.000 7 7877.54 943.78 53941.11 88888.00 2018-01-07 23:07:29.000 7 7877.53 943.74 53941.08 88888.00 2018-01-07 23:07:30.000 7 7877.53 943.70 53941.05 88888.00 2018-01-07 23:07:31.000 7 7877.52 943.67 53941.03 88888.00 2018-01-07 23:07:32.000 7 7877.50 943.64 53941.02 88888.00 2018-01-07 23:07:33.000 7 7877.49 943.61 53940.99 88888.00 2018-01-07 23:07:34.000 7 7877.46 943.58 53940.95 88888.00 2018-01-07 23:07:35.000 7 7877.42 943.57 53940.90 88888.00 2018-01-07 23:07:36.000 7 7877.40 943.57 53940.86 88888.00 2018-01-07 23:07:37.000 7 7877.37 943.56 53940.83 88888.00 2018-01-07 23:07:38.000 7 7877.33 943.55 53940.80 88888.00 2018-01-07 23:07:39.000 7 7877.30 943.55 53940.77 88888.00 2018-01-07 23:07:40.000 7 7877.28 943.54 53940.73 88888.00 2018-01-07 23:07:41.000 7 7877.26 943.53 53940.69 88888.00 2018-01-07 23:07:42.000 7 7877.24 943.50 53940.67 88888.00 2018-01-07 23:07:43.000 7 7877.21 943.48 53940.67 88888.00 2018-01-07 23:07:44.000 7 7877.21 943.46 53940.66 88888.00 2018-01-07 23:07:45.000 7 7877.20 943.44 53940.65 88888.00 2018-01-07 23:07:46.000 7 7877.20 943.41 53940.64 88888.00 2018-01-07 23:07:47.000 7 7877.19 943.38 53940.63 88888.00 2018-01-07 23:07:48.000 7 7877.18 943.37 53940.62 88888.00 2018-01-07 23:07:49.000 7 7877.19 943.36 53940.62 88888.00 2018-01-07 23:07:50.000 7 7877.20 943.34 53940.61 88888.00 2018-01-07 23:07:51.000 7 7877.19 943.33 53940.58 88888.00 2018-01-07 23:07:52.000 7 7877.16 943.32 53940.55 88888.00 2018-01-07 23:07:53.000 7 7877.12 943.30 53940.52 88888.00 2018-01-07 23:07:54.000 7 7877.09 943.28 53940.48 88888.00 2018-01-07 23:07:55.000 7 7877.05 943.29 53940.43 88888.00 2018-01-07 23:07:56.000 7 7877.01 943.28 53940.38 88888.00 2018-01-07 23:07:57.000 7 7876.97 943.27 53940.34 88888.00 2018-01-07 23:07:58.000 7 7876.93 943.26 53940.29 88888.00 2018-01-07 23:07:59.000 7 7876.89 943.27 53940.24 88888.00 2018-01-07 23:08:00.000 7 7876.84 943.28 53940.19 88888.00 2018-01-07 23:08:01.000 7 7876.81 943.30 53940.14 88888.00 2018-01-07 23:08:02.000 7 7876.77 943.34 53940.09 88888.00 2018-01-07 23:08:03.000 7 7876.72 943.38 53940.04 88888.00 2018-01-07 23:08:04.000 7 7876.68 943.42 53939.98 88888.00 2018-01-07 23:08:05.000 7 7876.65 943.45 53939.94 88888.00 2018-01-07 23:08:06.000 7 7876.63 943.50 53939.92 88888.00 2018-01-07 23:08:07.000 7 7876.61 943.53 53939.89 88888.00 2018-01-07 23:08:08.000 7 7876.61 943.54 53939.88 88888.00 2018-01-07 23:08:09.000 7 7876.62 943.57 53939.85 88888.00 2018-01-07 23:08:10.000 7 7876.63 943.61 53939.84 88888.00 2018-01-07 23:08:11.000 7 7876.64 943.65 53939.84 88888.00 2018-01-07 23:08:12.000 7 7876.66 943.69 53939.82 88888.00 2018-01-07 23:08:13.000 7 7876.67 943.73 53939.80 88888.00 2018-01-07 23:08:14.000 7 7876.69 943.78 53939.78 88888.00 2018-01-07 23:08:15.000 7 7876.71 943.83 53939.75 88888.00 2018-01-07 23:08:16.000 7 7876.72 943.88 53939.72 88888.00 2018-01-07 23:08:17.000 7 7876.74 943.94 53939.69 88888.00 2018-01-07 23:08:18.000 7 7876.76 944.03 53939.67 88888.00 2018-01-07 23:08:19.000 7 7876.78 944.10 53939.64 88888.00 2018-01-07 23:08:20.000 7 7876.79 944.15 53939.61 88888.00 2018-01-07 23:08:21.000 7 7876.80 944.22 53939.59 88888.00 2018-01-07 23:08:22.000 7 7876.81 944.30 53939.55 88888.00 2018-01-07 23:08:23.000 7 7876.81 944.36 53939.52 88888.00 2018-01-07 23:08:24.000 7 7876.81 944.40 53939.49 88888.00 2018-01-07 23:08:25.000 7 7876.81 944.44 53939.47 88888.00 2018-01-07 23:08:26.000 7 7876.81 944.48 53939.45 88888.00 2018-01-07 23:08:27.000 7 7876.81 944.53 53939.41 88888.00 2018-01-07 23:08:28.000 7 7876.81 944.55 53939.37 88888.00 2018-01-07 23:08:29.000 7 7876.79 944.54 53939.34 88888.00 2018-01-07 23:08:30.000 7 7876.77 944.56 53939.30 88888.00 2018-01-07 23:08:31.000 7 7876.76 944.59 53939.28 88888.00 2018-01-07 23:08:32.000 7 7876.76 944.60 53939.26 88888.00 2018-01-07 23:08:33.000 7 7876.76 944.60 53939.23 88888.00 2018-01-07 23:08:34.000 7 7876.77 944.61 53939.21 88888.00 2018-01-07 23:08:35.000 7 7876.78 944.65 53939.20 88888.00 2018-01-07 23:08:36.000 7 7876.79 944.70 53939.19 88888.00 2018-01-07 23:08:37.000 7 7876.77 944.73 53939.16 88888.00 2018-01-07 23:08:38.000 7 7876.77 944.76 53939.13 88888.00 2018-01-07 23:08:39.000 7 7876.77 944.81 53939.10 88888.00 2018-01-07 23:08:40.000 7 7876.75 944.83 53939.07 88888.00 2018-01-07 23:08:41.000 7 7876.73 944.85 53939.04 88888.00 2018-01-07 23:08:42.000 7 7876.72 944.91 53939.00 88888.00 2018-01-07 23:08:43.000 7 7876.70 944.95 53938.96 88888.00 2018-01-07 23:08:44.000 7 7876.68 944.98 53938.94 88888.00 2018-01-07 23:08:45.000 7 7876.68 945.01 53938.95 88888.00 2018-01-07 23:08:46.000 7 7876.67 945.04 53938.93 88888.00 2018-01-07 23:08:47.000 7 7876.66 945.06 53938.90 88888.00 2018-01-07 23:08:48.000 7 7876.66 945.07 53938.87 88888.00 2018-01-07 23:08:49.000 7 7876.63 945.08 53938.86 88888.00 2018-01-07 23:08:50.000 7 7876.61 945.10 53938.85 88888.00 2018-01-07 23:08:51.000 7 7876.59 945.11 53938.82 88888.00 2018-01-07 23:08:52.000 7 7876.57 945.11 53938.81 88888.00 2018-01-07 23:08:53.000 7 7876.57 945.11 53938.81 88888.00 2018-01-07 23:08:54.000 7 7876.55 945.12 53938.81 88888.00 2018-01-07 23:08:55.000 7 7876.52 945.12 53938.80 88888.00 2018-01-07 23:08:56.000 7 7876.52 945.11 53938.79 88888.00 2018-01-07 23:08:57.000 7 7876.52 945.12 53938.78 88888.00 2018-01-07 23:08:58.000 7 7876.51 945.12 53938.78 88888.00 2018-01-07 23:08:59.000 7 7876.51 945.13 53938.78 88888.00 2018-01-07 23:09:00.000 7 7876.51 945.13 53938.78 88888.00 2018-01-07 23:09:01.000 7 7876.49 945.12 53938.78 88888.00 2018-01-07 23:09:02.000 7 7876.47 945.09 53938.77 88888.00 2018-01-07 23:09:03.000 7 7876.45 945.07 53938.77 88888.00 2018-01-07 23:09:04.000 7 7876.43 945.06 53938.75 88888.00 2018-01-07 23:09:05.000 7 7876.42 945.06 53938.75 88888.00 2018-01-07 23:09:06.000 7 7876.40 945.05 53938.75 88888.00 2018-01-07 23:09:07.000 7 7876.38 945.03 53938.74 88888.00 2018-01-07 23:09:08.000 7 7876.37 945.02 53938.73 88888.00 2018-01-07 23:09:09.000 7 7876.35 945.01 53938.72 88888.00 2018-01-07 23:09:10.000 7 7876.33 944.99 53938.70 88888.00 2018-01-07 23:09:11.000 7 7876.34 944.98 53938.69 88888.00 2018-01-07 23:09:12.000 7 7876.34 944.94 53938.70 88888.00 2018-01-07 23:09:13.000 7 7876.32 944.90 53938.70 88888.00 2018-01-07 23:09:14.000 7 7876.32 944.87 53938.71 88888.00 2018-01-07 23:09:15.000 7 7876.35 944.86 53938.72 88888.00 2018-01-07 23:09:16.000 7 7876.38 944.82 53938.73 88888.00 2018-01-07 23:09:17.000 7 7876.38 944.78 53938.74 88888.00 2018-01-07 23:09:18.000 7 7876.39 944.76 53938.73 88888.00 2018-01-07 23:09:19.000 7 7876.40 944.74 53938.70 88888.00 2018-01-07 23:09:20.000 7 7876.39 944.71 53938.68 88888.00 2018-01-07 23:09:21.000 7 7876.38 944.69 53938.66 88888.00 2018-01-07 23:09:22.000 7 7876.36 944.67 53938.63 88888.00 2018-01-07 23:09:23.000 7 7876.35 944.65 53938.59 88888.00 2018-01-07 23:09:24.000 7 7876.34 944.62 53938.55 88888.00 2018-01-07 23:09:25.000 7 7876.32 944.59 53938.53 88888.00 2018-01-07 23:09:26.000 7 7876.29 944.57 53938.51 88888.00 2018-01-07 23:09:27.000 7 7876.28 944.54 53938.49 88888.00 2018-01-07 23:09:28.000 7 7876.28 944.51 53938.48 88888.00 2018-01-07 23:09:29.000 7 7876.28 944.47 53938.46 88888.00 2018-01-07 23:09:30.000 7 7876.27 944.43 53938.44 88888.00 2018-01-07 23:09:31.000 7 7876.27 944.38 53938.43 88888.00 2018-01-07 23:09:32.000 7 7876.27 944.33 53938.41 88888.00 2018-01-07 23:09:33.000 7 7876.26 944.28 53938.38 88888.00 2018-01-07 23:09:34.000 7 7876.24 944.23 53938.36 88888.00 2018-01-07 23:09:35.000 7 7876.22 944.18 53938.32 88888.00 2018-01-07 23:09:36.000 7 7876.20 944.12 53938.29 88888.00 2018-01-07 23:09:37.000 7 7876.17 944.08 53938.25 88888.00 2018-01-07 23:09:38.000 7 7876.15 944.05 53938.20 88888.00 2018-01-07 23:09:39.000 7 7876.13 944.01 53938.16 88888.00 2018-01-07 23:09:40.000 7 7876.13 943.96 53938.13 88888.00 2018-01-07 23:09:41.000 7 7876.13 943.92 53938.12 88888.00 2018-01-07 23:09:42.000 7 7876.14 943.88 53938.11 88888.00 2018-01-07 23:09:43.000 7 7876.15 943.84 53938.09 88888.00 2018-01-07 23:09:44.000 7 7876.17 943.80 53938.07 88888.00 2018-01-07 23:09:45.000 7 7876.19 943.77 53938.07 88888.00 2018-01-07 23:09:46.000 7 7876.22 943.74 53938.07 88888.00 2018-01-07 23:09:47.000 7 7876.26 943.71 53938.06 88888.00 2018-01-07 23:09:48.000 7 7876.31 943.68 53938.05 88888.00 2018-01-07 23:09:49.000 7 7876.35 943.64 53938.05 88888.00 2018-01-07 23:09:50.000 7 7876.38 943.61 53938.04 88888.00 2018-01-07 23:09:51.000 7 7876.41 943.57 53938.03 88888.00 2018-01-07 23:09:52.000 7 7876.44 943.51 53938.03 88888.00 2018-01-07 23:09:53.000 7 7876.48 943.46 53938.02 88888.00 2018-01-07 23:09:54.000 7 7876.52 943.43 53937.99 88888.00 2018-01-07 23:09:55.000 7 7876.54 943.38 53937.97 88888.00 2018-01-07 23:09:56.000 7 7876.56 943.32 53937.96 88888.00 2018-01-07 23:09:57.000 7 7876.60 943.26 53937.95 88888.00 2018-01-07 23:09:58.000 7 7876.64 943.19 53937.93 88888.00 2018-01-07 23:09:59.000 7 7876.67 943.13 53937.92 88888.00 2018-01-07 23:10:00.000 7 7876.71 943.07 53937.90 88888.00 2018-01-07 23:10:01.000 7 7876.75 943.01 53937.90 88888.00 2018-01-07 23:10:02.000 7 7876.79 942.93 53937.89 88888.00 2018-01-07 23:10:03.000 7 7876.82 942.85 53937.86 88888.00 2018-01-07 23:10:04.000 7 7876.86 942.79 53937.83 88888.00 2018-01-07 23:10:05.000 7 7876.90 942.73 53937.80 88888.00 2018-01-07 23:10:06.000 7 7876.92 942.65 53937.78 88888.00 2018-01-07 23:10:07.000 7 7876.93 942.58 53937.75 88888.00 2018-01-07 23:10:08.000 7 7876.94 942.52 53937.70 88888.00 2018-01-07 23:10:09.000 7 7876.95 942.46 53937.66 88888.00 2018-01-07 23:10:10.000 7 7876.96 942.38 53937.63 88888.00 2018-01-07 23:10:11.000 7 7876.96 942.28 53937.60 88888.00 2018-01-07 23:10:12.000 7 7876.97 942.19 53937.55 88888.00 2018-01-07 23:10:13.000 7 7876.99 942.12 53937.50 88888.00 2018-01-07 23:10:14.000 7 7877.00 942.05 53937.46 88888.00 2018-01-07 23:10:15.000 7 7876.99 941.98 53937.42 88888.00 2018-01-07 23:10:16.000 7 7877.00 941.91 53937.38 88888.00 2018-01-07 23:10:17.000 7 7877.01 941.83 53937.34 88888.00 2018-01-07 23:10:18.000 7 7877.01 941.76 53937.29 88888.00 2018-01-07 23:10:19.000 7 7877.00 941.68 53937.23 88888.00 2018-01-07 23:10:20.000 7 7877.01 941.60 53937.18 88888.00 2018-01-07 23:10:21.000 7 7877.01 941.55 53937.13 88888.00 2018-01-07 23:10:22.000 7 7877.00 941.49 53937.07 88888.00 2018-01-07 23:10:23.000 7 7876.99 941.42 53937.00 88888.00 2018-01-07 23:10:24.000 7 7876.99 941.37 53936.93 88888.00 2018-01-07 23:10:25.000 7 7877.00 941.31 53936.86 88888.00 2018-01-07 23:10:26.000 7 7876.99 941.26 53936.79 88888.00 2018-01-07 23:10:27.000 7 7876.97 941.21 53936.70 88888.00 2018-01-07 23:10:28.000 7 7876.96 941.14 53936.62 88888.00 2018-01-07 23:10:29.000 7 7876.94 941.07 53936.55 88888.00 2018-01-07 23:10:30.000 7 7876.91 941.01 53936.49 88888.00 2018-01-07 23:10:31.000 7 7876.90 940.96 53936.42 88888.00 2018-01-07 23:10:32.000 7 7876.89 940.91 53936.35 88888.00 2018-01-07 23:10:33.000 7 7876.85 940.86 53936.29 88888.00 2018-01-07 23:10:34.000 7 7876.81 940.82 53936.21 88888.00 2018-01-07 23:10:35.000 7 7876.78 940.77 53936.12 88888.00 2018-01-07 23:10:36.000 7 7876.74 940.71 53936.04 88888.00 2018-01-07 23:10:37.000 7 7876.70 940.65 53935.95 88888.00 2018-01-07 23:10:38.000 7 7876.66 940.60 53935.88 88888.00 2018-01-07 23:10:39.000 7 7876.61 940.55 53935.80 88888.00 2018-01-07 23:10:40.000 7 7876.58 940.49 53935.72 88888.00 2018-01-07 23:10:41.000 7 7876.54 940.45 53935.62 88888.00 2018-01-07 23:10:42.000 7 7876.49 940.41 53935.54 88888.00 2018-01-07 23:10:43.000 7 7876.43 940.36 53935.44 88888.00 2018-01-07 23:10:44.000 7 7876.38 940.30 53935.35 88888.00 2018-01-07 23:10:45.000 7 7876.35 940.25 53935.27 88888.00 2018-01-07 23:10:46.000 7 7876.32 940.22 53935.19 88888.00 2018-01-07 23:10:47.000 7 7876.28 940.16 53935.11 88888.00 2018-01-07 23:10:48.000 7 7876.24 940.10 53935.03 88888.00 2018-01-07 23:10:49.000 7 7876.21 940.04 53934.95 88888.00 2018-01-07 23:10:50.000 7 7876.18 940.00 53934.88 88888.00 2018-01-07 23:10:51.000 7 7876.16 939.95 53934.80 88888.00 2018-01-07 23:10:52.000 7 7876.13 939.87 53934.71 88888.00 2018-01-07 23:10:53.000 7 7876.07 939.79 53934.62 88888.00 2018-01-07 23:10:54.000 7 7876.01 939.73 53934.54 88888.00 2018-01-07 23:10:55.000 7 7875.97 939.67 53934.46 88888.00 2018-01-07 23:10:56.000 7 7875.93 939.60 53934.37 88888.00 2018-01-07 23:10:57.000 7 7875.87 939.52 53934.27 88888.00 2018-01-07 23:10:58.000 7 7875.82 939.48 53934.19 88888.00 2018-01-07 23:10:59.000 7 7875.79 939.44 53934.12 88888.00 2018-01-07 23:11:00.000 7 7875.76 939.38 53934.04 88888.00 2018-01-07 23:11:01.000 7 7875.71 939.33 53933.96 88888.00 2018-01-07 23:11:02.000 7 7875.67 939.30 53933.89 88888.00 2018-01-07 23:11:03.000 7 7875.63 939.28 53933.80 88888.00 2018-01-07 23:11:04.000 7 7875.59 939.25 53933.72 88888.00 2018-01-07 23:11:05.000 7 7875.56 939.23 53933.65 88888.00 2018-01-07 23:11:06.000 7 7875.53 939.22 53933.57 88888.00 2018-01-07 23:11:07.000 7 7875.49 939.20 53933.50 88888.00 2018-01-07 23:11:08.000 7 7875.45 939.18 53933.46 88888.00 2018-01-07 23:11:09.000 7 7875.44 939.16 53933.40 88888.00 2018-01-07 23:11:10.000 7 7875.42 939.13 53933.32 88888.00 2018-01-07 23:11:11.000 7 7875.40 939.12 53933.25 88888.00 2018-01-07 23:11:12.000 7 7875.36 939.10 53933.20 88888.00 2018-01-07 23:11:13.000 7 7875.34 939.07 53933.14 88888.00 2018-01-07 23:11:14.000 7 7875.33 939.06 53933.08 88888.00 2018-01-07 23:11:15.000 7 7875.32 939.05 53933.04 88888.00 2018-01-07 23:11:16.000 7 7875.29 939.00 53933.00 88888.00 2018-01-07 23:11:17.000 7 7875.26 938.95 53932.94 88888.00 2018-01-07 23:11:18.000 7 7875.25 938.94 53932.88 88888.00 2018-01-07 23:11:19.000 7 7875.26 938.94 53932.84 88888.00 2018-01-07 23:11:20.000 7 7875.24 938.91 53932.79 88888.00 2018-01-07 23:11:21.000 7 7875.23 938.87 53932.73 88888.00 2018-01-07 23:11:22.000 7 7875.23 938.84 53932.69 88888.00 2018-01-07 23:11:23.000 7 7875.22 938.82 53932.64 88888.00 2018-01-07 23:11:24.000 7 7875.21 938.80 53932.58 88888.00 2018-01-07 23:11:25.000 7 7875.20 938.77 53932.54 88888.00 2018-01-07 23:11:26.000 7 7875.20 938.76 53932.49 88888.00 2018-01-07 23:11:27.000 7 7875.21 938.76 53932.45 88888.00 2018-01-07 23:11:28.000 7 7875.22 938.75 53932.40 88888.00 2018-01-07 23:11:29.000 7 7875.21 938.73 53932.34 88888.00 2018-01-07 23:11:30.000 7 7875.21 938.73 53932.29 88888.00 2018-01-07 23:11:31.000 7 7875.22 938.75 53932.23 88888.00 2018-01-07 23:11:32.000 7 7875.22 938.76 53932.18 88888.00 2018-01-07 23:11:33.000 7 7875.22 938.75 53932.14 88888.00 2018-01-07 23:11:34.000 7 7875.22 938.75 53932.09 88888.00 2018-01-07 23:11:35.000 7 7875.23 938.77 53932.03 88888.00 2018-01-07 23:11:36.000 7 7875.25 938.79 53931.98 88888.00 2018-01-07 23:11:37.000 7 7875.25 938.78 53931.94 88888.00 2018-01-07 23:11:38.000 7 7875.25 938.78 53931.89 88888.00 2018-01-07 23:11:39.000 7 7875.25 938.78 53931.83 88888.00 2018-01-07 23:11:40.000 7 7875.25 938.79 53931.80 88888.00 2018-01-07 23:11:41.000 7 7875.27 938.81 53931.76 88888.00 2018-01-07 23:11:42.000 7 7875.31 938.83 53931.71 88888.00 2018-01-07 23:11:43.000 7 7875.36 938.86 53931.68 88888.00 2018-01-07 23:11:44.000 7 7875.40 938.92 53931.66 88888.00 2018-01-07 23:11:45.000 7 7875.41 938.97 53931.63 88888.00 2018-01-07 23:11:46.000 7 7875.42 939.01 53931.60 88888.00 2018-01-07 23:11:47.000 7 7875.45 939.06 53931.57 88888.00 2018-01-07 23:11:48.000 7 7875.45 939.08 53931.52 88888.00 2018-01-07 23:11:49.000 7 7875.42 939.13 53931.46 88888.00 2018-01-07 23:11:50.000 7 7875.40 939.19 53931.39 88888.00 2018-01-07 23:11:51.000 7 7875.40 939.22 53931.34 88888.00 2018-01-07 23:11:52.000 7 7875.38 939.25 53931.30 88888.00 2018-01-07 23:11:53.000 7 7875.36 939.29 53931.25 88888.00 2018-01-07 23:11:54.000 7 7875.34 939.33 53931.21 88888.00 2018-01-07 23:11:55.000 7 7875.32 939.36 53931.16 88888.00 2018-01-07 23:11:56.000 7 7875.31 939.41 53931.10 88888.00 2018-01-07 23:11:57.000 7 7875.29 939.45 53931.05 88888.00 2018-01-07 23:11:58.000 7 7875.27 939.48 53931.00 88888.00 2018-01-07 23:11:59.000 7 7875.24 939.52 53930.96 88888.00 2018-01-07 23:12:00.000 7 7875.21 939.55 53930.91 88888.00 2018-01-07 23:12:01.000 7 7875.20 939.56 53930.86 88888.00 2018-01-07 23:12:02.000 7 7875.20 939.59 53930.83 88888.00 2018-01-07 23:12:03.000 7 7875.19 939.62 53930.80 88888.00 2018-01-07 23:12:04.000 7 7875.19 939.63 53930.76 88888.00 2018-01-07 23:12:05.000 7 7875.17 939.64 53930.71 88888.00 2018-01-07 23:12:06.000 7 7875.15 939.67 53930.66 88888.00 2018-01-07 23:12:07.000 7 7875.14 939.69 53930.61 88888.00 2018-01-07 23:12:08.000 7 7875.14 939.71 53930.57 88888.00 2018-01-07 23:12:09.000 7 7875.14 939.72 53930.54 88888.00 2018-01-07 23:12:10.000 7 7875.14 939.73 53930.49 88888.00 2018-01-07 23:12:11.000 7 7875.15 939.75 53930.45 88888.00 2018-01-07 23:12:12.000 7 7875.16 939.78 53930.41 88888.00 2018-01-07 23:12:13.000 7 7875.16 939.81 53930.38 88888.00 2018-01-07 23:12:14.000 7 7875.15 939.83 53930.32 88888.00 2018-01-07 23:12:15.000 7 7875.15 939.87 53930.27 88888.00 2018-01-07 23:12:16.000 7 7875.16 939.89 53930.23 88888.00 2018-01-07 23:12:17.000 7 7875.15 939.89 53930.18 88888.00 2018-01-07 23:12:18.000 7 7875.13 939.92 53930.14 88888.00 2018-01-07 23:12:19.000 7 7875.14 939.95 53930.10 88888.00 2018-01-07 23:12:20.000 7 7875.15 939.96 53930.06 88888.00 2018-01-07 23:12:21.000 7 7875.13 940.01 53930.02 88888.00 2018-01-07 23:12:22.000 7 7875.12 940.06 53929.98 88888.00 2018-01-07 23:12:23.000 7 7875.13 940.10 53929.95 88888.00 2018-01-07 23:12:24.000 7 7875.15 940.16 53929.91 88888.00 2018-01-07 23:12:25.000 7 7875.17 940.22 53929.89 88888.00 2018-01-07 23:12:26.000 7 7875.18 940.25 53929.85 88888.00 2018-01-07 23:12:27.000 7 7875.19 940.28 53929.80 88888.00 2018-01-07 23:12:28.000 7 7875.18 940.33 53929.78 88888.00 2018-01-07 23:12:29.000 7 7875.19 940.39 53929.75 88888.00 2018-01-07 23:12:30.000 7 7875.21 940.43 53929.72 88888.00 2018-01-07 23:12:31.000 7 7875.22 940.47 53929.70 88888.00 2018-01-07 23:12:32.000 7 7875.22 940.52 53929.68 88888.00 2018-01-07 23:12:33.000 7 7875.25 940.57 53929.66 88888.00 2018-01-07 23:12:34.000 7 7875.27 940.59 53929.64 88888.00 2018-01-07 23:12:35.000 7 7875.28 940.63 53929.63 88888.00 2018-01-07 23:12:36.000 7 7875.30 940.69 53929.61 88888.00 2018-01-07 23:12:37.000 7 7875.32 940.73 53929.59 88888.00 2018-01-07 23:12:38.000 7 7875.34 940.76 53929.58 88888.00 2018-01-07 23:12:39.000 7 7875.38 940.79 53929.57 88888.00 2018-01-07 23:12:40.000 7 7875.40 940.83 53929.55 88888.00 2018-01-07 23:12:41.000 7 7875.42 940.88 53929.54 88888.00 2018-01-07 23:12:42.000 7 7875.46 940.92 53929.54 88888.00 2018-01-07 23:12:43.000 7 7875.47 940.94 53929.54 88888.00 2018-01-07 23:12:44.000 7 7875.48 940.98 53929.51 88888.00 2018-01-07 23:12:45.000 7 7875.50 941.04 53929.50 88888.00 2018-01-07 23:12:46.000 7 7875.53 941.08 53929.48 88888.00 2018-01-07 23:12:47.000 7 7875.54 941.13 53929.47 88888.00 2018-01-07 23:12:48.000 7 7875.54 941.18 53929.47 88888.00 2018-01-07 23:12:49.000 7 7875.55 941.24 53929.45 88888.00 2018-01-07 23:12:50.000 7 7875.58 941.29 53929.43 88888.00 2018-01-07 23:12:51.000 7 7875.59 941.33 53929.42 88888.00 2018-01-07 23:12:52.000 7 7875.59 941.38 53929.41 88888.00 2018-01-07 23:12:53.000 7 7875.62 941.43 53929.39 88888.00 2018-01-07 23:12:54.000 7 7875.66 941.46 53929.38 88888.00 2018-01-07 23:12:55.000 7 7875.68 941.50 53929.38 88888.00 2018-01-07 23:12:56.000 7 7875.71 941.57 53929.38 88888.00 2018-01-07 23:12:57.000 7 7875.74 941.62 53929.39 88888.00 2018-01-07 23:12:58.000 7 7875.78 941.67 53929.40 88888.00 2018-01-07 23:12:59.000 7 7875.83 941.72 53929.41 88888.00 2018-01-07 23:13:00.000 7 7875.88 941.78 53929.40 88888.00 2018-01-07 23:13:01.000 7 7875.91 941.84 53929.40 88888.00 2018-01-07 23:13:02.000 7 7875.95 941.91 53929.40 88888.00 2018-01-07 23:13:03.000 7 7876.01 941.98 53929.42 88888.00 2018-01-07 23:13:04.000 7 7876.09 942.03 53929.44 88888.00 2018-01-07 23:13:05.000 7 7876.15 942.08 53929.46 88888.00 2018-01-07 23:13:06.000 7 7876.21 942.14 53929.48 88888.00 2018-01-07 23:13:07.000 7 7876.28 942.19 53929.51 88888.00 2018-01-07 23:13:08.000 7 7876.34 942.23 53929.53 88888.00 2018-01-07 23:13:09.000 7 7876.42 942.27 53929.54 88888.00 2018-01-07 23:13:10.000 7 7876.48 942.32 53929.53 88888.00 2018-01-07 23:13:11.000 7 7876.55 942.36 53929.54 88888.00 2018-01-07 23:13:12.000 7 7876.61 942.40 53929.56 88888.00 2018-01-07 23:13:13.000 7 7876.65 942.44 53929.56 88888.00 2018-01-07 23:13:14.000 7 7876.71 942.48 53929.55 88888.00 2018-01-07 23:13:15.000 7 7876.76 942.52 53929.53 88888.00 2018-01-07 23:13:16.000 7 7876.79 942.55 53929.50 88888.00 2018-01-07 23:13:17.000 7 7876.83 942.58 53929.48 88888.00 2018-01-07 23:13:18.000 7 7876.88 942.61 53929.46 88888.00 2018-01-07 23:13:19.000 7 7876.92 942.63 53929.45 88888.00 2018-01-07 23:13:20.000 7 7876.94 942.65 53929.45 88888.00 2018-01-07 23:13:21.000 7 7876.98 942.69 53929.43 88888.00 2018-01-07 23:13:22.000 7 7877.03 942.72 53929.43 88888.00 2018-01-07 23:13:23.000 7 7877.08 942.74 53929.46 88888.00 2018-01-07 23:13:24.000 7 7877.13 942.76 53929.48 88888.00 2018-01-07 23:13:25.000 7 7877.18 942.77 53929.46 88888.00 2018-01-07 23:13:26.000 7 7877.23 942.79 53929.45 88888.00 2018-01-07 23:13:27.000 7 7877.27 942.83 53929.45 88888.00 2018-01-07 23:13:28.000 7 7877.32 942.86 53929.44 88888.00 2018-01-07 23:13:29.000 7 7877.36 942.88 53929.44 88888.00 2018-01-07 23:13:30.000 7 7877.41 942.90 53929.42 88888.00 2018-01-07 23:13:31.000 7 7877.46 942.91 53929.41 88888.00 2018-01-07 23:13:32.000 7 7877.51 942.91 53929.40 88888.00 2018-01-07 23:13:33.000 7 7877.55 942.93 53929.38 88888.00 2018-01-07 23:13:34.000 7 7877.59 942.95 53929.36 88888.00 2018-01-07 23:13:35.000 7 7877.61 942.96 53929.34 88888.00 2018-01-07 23:13:36.000 7 7877.65 942.97 53929.33 88888.00 2018-01-07 23:13:37.000 7 7877.69 942.98 53929.31 88888.00 2018-01-07 23:13:38.000 7 7877.72 943.00 53929.30 88888.00 2018-01-07 23:13:39.000 7 7877.74 943.01 53929.27 88888.00 2018-01-07 23:13:40.000 7 7877.76 943.02 53929.23 88888.00 2018-01-07 23:13:41.000 7 7877.78 943.01 53929.20 88888.00 2018-01-07 23:13:42.000 7 7877.78 943.01 53929.16 88888.00 2018-01-07 23:13:43.000 7 7877.77 943.02 53929.12 88888.00 2018-01-07 23:13:44.000 7 7877.77 943.03 53929.08 88888.00 2018-01-07 23:13:45.000 7 7877.78 943.05 53929.04 88888.00 2018-01-07 23:13:46.000 7 7877.78 943.06 53929.00 88888.00 2018-01-07 23:13:47.000 7 7877.78 943.06 53928.95 88888.00 2018-01-07 23:13:48.000 7 7877.78 943.07 53928.93 88888.00 2018-01-07 23:13:49.000 7 7877.77 943.10 53928.89 88888.00 2018-01-07 23:13:50.000 7 7877.77 943.13 53928.85 88888.00 2018-01-07 23:13:51.000 7 7877.77 943.15 53928.82 88888.00 2018-01-07 23:13:52.000 7 7877.77 943.16 53928.79 88888.00 2018-01-07 23:13:53.000 7 7877.76 943.18 53928.75 88888.00 2018-01-07 23:13:54.000 7 7877.77 943.20 53928.71 88888.00 2018-01-07 23:13:55.000 7 7877.76 943.21 53928.68 88888.00 2018-01-07 23:13:56.000 7 7877.75 943.23 53928.64 88888.00 2018-01-07 23:13:57.000 7 7877.74 943.27 53928.61 88888.00 2018-01-07 23:13:58.000 7 7877.76 943.31 53928.58 88888.00 2018-01-07 23:13:59.000 7 7877.77 943.31 53928.54 88888.00 2018-01-07 23:14:00.000 7 7877.75 943.31 53928.50 88888.00 2018-01-07 23:14:01.000 7 7877.73 943.34 53928.46 88888.00 2018-01-07 23:14:02.000 7 7877.73 943.38 53928.42 88888.00 2018-01-07 23:14:03.000 7 7877.74 943.39 53928.36 88888.00 2018-01-07 23:14:04.000 7 7877.71 943.40 53928.31 88888.00 2018-01-07 23:14:05.000 7 7877.67 943.44 53928.27 88888.00 2018-01-07 23:14:06.000 7 7877.65 943.49 53928.21 88888.00 2018-01-07 23:14:07.000 7 7877.66 943.51 53928.16 88888.00 2018-01-07 23:14:08.000 7 7877.65 943.55 53928.11 88888.00 2018-01-07 23:14:09.000 7 7877.63 943.59 53928.06 88888.00 2018-01-07 23:14:10.000 7 7877.61 943.62 53928.01 88888.00 2018-01-07 23:14:11.000 7 7877.60 943.65 53927.96 88888.00 2018-01-07 23:14:12.000 7 7877.59 943.67 53927.91 88888.00 2018-01-07 23:14:13.000 7 7877.56 943.71 53927.87 88888.00 2018-01-07 23:14:14.000 7 7877.56 943.75 53927.83 88888.00 2018-01-07 23:14:15.000 7 7877.55 943.78 53927.78 88888.00 2018-01-07 23:14:16.000 7 7877.52 943.80 53927.73 88888.00 2018-01-07 23:14:17.000 7 7877.48 943.83 53927.68 88888.00 2018-01-07 23:14:18.000 7 7877.46 943.85 53927.62 88888.00 2018-01-07 23:14:19.000 7 7877.45 943.90 53927.58 88888.00 2018-01-07 23:14:20.000 7 7877.45 943.96 53927.55 88888.00 2018-01-07 23:14:21.000 7 7877.46 944.00 53927.51 88888.00 2018-01-07 23:14:22.000 7 7877.45 944.03 53927.48 88888.00 2018-01-07 23:14:23.000 7 7877.45 944.09 53927.43 88888.00 2018-01-07 23:14:24.000 7 7877.43 944.15 53927.39 88888.00 2018-01-07 23:14:25.000 7 7877.41 944.20 53927.37 88888.00 2018-01-07 23:14:26.000 7 7877.42 944.26 53927.34 88888.00 2018-01-07 23:14:27.000 7 7877.43 944.32 53927.30 88888.00 2018-01-07 23:14:28.000 7 7877.40 944.39 53927.26 88888.00 2018-01-07 23:14:29.000 7 7877.36 944.46 53927.22 88888.00 2018-01-07 23:14:30.000 7 7877.33 944.53 53927.18 88888.00 2018-01-07 23:14:31.000 7 7877.30 944.62 53927.11 88888.00 2018-01-07 23:14:32.000 7 7877.26 944.69 53927.04 88888.00 2018-01-07 23:14:33.000 7 7877.22 944.74 53926.98 88888.00 2018-01-07 23:14:34.000 7 7877.17 944.82 53926.93 88888.00 2018-01-07 23:14:35.000 7 7877.12 944.91 53926.88 88888.00 2018-01-07 23:14:36.000 7 7877.09 945.00 53926.84 88888.00 2018-01-07 23:14:37.000 7 7877.05 945.09 53926.79 88888.00 2018-01-07 23:14:38.000 7 7876.99 945.17 53926.74 88888.00 2018-01-07 23:14:39.000 7 7876.94 945.27 53926.69 88888.00 2018-01-07 23:14:40.000 7 7876.89 945.36 53926.63 88888.00 2018-01-07 23:14:41.000 7 7876.85 945.45 53926.58 88888.00 2018-01-07 23:14:42.000 7 7876.81 945.55 53926.54 88888.00 2018-01-07 23:14:43.000 7 7876.78 945.65 53926.51 88888.00 2018-01-07 23:14:44.000 7 7876.75 945.76 53926.47 88888.00 2018-01-07 23:14:45.000 7 7876.73 945.86 53926.44 88888.00 2018-01-07 23:14:46.000 7 7876.70 945.95 53926.43 88888.00 2018-01-07 23:14:47.000 7 7876.67 946.03 53926.40 88888.00 2018-01-07 23:14:48.000 7 7876.64 946.11 53926.38 88888.00 2018-01-07 23:14:49.000 7 7876.63 946.21 53926.36 88888.00 2018-01-07 23:14:50.000 7 7876.62 946.31 53926.35 88888.00 2018-01-07 23:14:51.000 7 7876.61 946.40 53926.33 88888.00 2018-01-07 23:14:52.000 7 7876.59 946.50 53926.32 88888.00 2018-01-07 23:14:53.000 7 7876.57 946.59 53926.30 88888.00 2018-01-07 23:14:54.000 7 7876.55 946.67 53926.28 88888.00 2018-01-07 23:14:55.000 7 7876.53 946.76 53926.27 88888.00 2018-01-07 23:14:56.000 7 7876.51 946.85 53926.26 88888.00 2018-01-07 23:14:57.000 7 7876.50 946.94 53926.24 88888.00 2018-01-07 23:14:58.000 7 7876.49 947.03 53926.23 88888.00 2018-01-07 23:14:59.000 7 7876.48 947.11 53926.21 88888.00 2018-01-07 23:15:00.000 7 7876.48 947.18 53926.19 88888.00 2018-01-07 23:15:01.000 7 7876.46 947.27 53926.17 88888.00 2018-01-07 23:15:02.000 7 7876.44 947.36 53926.16 88888.00 2018-01-07 23:15:03.000 7 7876.43 947.45 53926.14 88888.00 2018-01-07 23:15:04.000 7 7876.42 947.53 53926.13 88888.00 2018-01-07 23:15:05.000 7 7876.40 947.62 53926.12 88888.00 2018-01-07 23:15:06.000 7 7876.40 947.72 53926.11 88888.00 2018-01-07 23:15:07.000 7 7876.39 947.80 53926.11 88888.00 2018-01-07 23:15:08.000 7 7876.38 947.85 53926.11 88888.00 2018-01-07 23:15:09.000 7 7876.38 947.94 53926.11 88888.00 2018-01-07 23:15:10.000 7 7876.39 948.02 53926.11 88888.00 2018-01-07 23:15:11.000 7 7876.38 948.06 53926.12 88888.00 2018-01-07 23:15:12.000 7 7876.36 948.13 53926.12 88888.00 2018-01-07 23:15:13.000 7 7876.36 948.23 53926.12 88888.00 2018-01-07 23:15:14.000 7 7876.36 948.30 53926.12 88888.00 2018-01-07 23:15:15.000 7 7876.36 948.35 53926.12 88888.00 2018-01-07 23:15:16.000 7 7876.35 948.41 53926.13 88888.00 2018-01-07 23:15:17.000 7 7876.34 948.47 53926.14 88888.00 2018-01-07 23:15:18.000 7 7876.32 948.53 53926.14 88888.00 2018-01-07 23:15:19.000 7 7876.30 948.56 53926.14 88888.00 2018-01-07 23:15:20.000 7 7876.28 948.58 53926.14 88888.00 2018-01-07 23:15:21.000 7 7876.26 948.62 53926.14 88888.00 2018-01-07 23:15:22.000 7 7876.25 948.64 53926.13 88888.00 2018-01-07 23:15:23.000 7 7876.23 948.66 53926.11 88888.00 2018-01-07 23:15:24.000 7 7876.19 948.67 53926.10 88888.00 2018-01-07 23:15:25.000 7 7876.15 948.67 53926.09 88888.00 2018-01-07 23:15:26.000 7 7876.11 948.66 53926.07 88888.00 2018-01-07 23:15:27.000 7 7876.06 948.65 53926.05 88888.00 2018-01-07 23:15:28.000 7 7876.01 948.61 53926.05 88888.00 2018-01-07 23:15:29.000 7 7875.97 948.59 53926.02 88888.00 2018-01-07 23:15:30.000 7 7875.93 948.57 53926.00 88888.00 2018-01-07 23:15:31.000 7 7875.87 948.54 53925.99 88888.00 2018-01-07 23:15:32.000 7 7875.81 948.50 53925.96 88888.00 2018-01-07 23:15:33.000 7 7875.76 948.47 53925.94 88888.00 2018-01-07 23:15:34.000 7 7875.72 948.43 53925.93 88888.00 2018-01-07 23:15:35.000 7 7875.67 948.36 53925.92 88888.00 2018-01-07 23:15:36.000 7 7875.61 948.30 53925.91 88888.00 2018-01-07 23:15:37.000 7 7875.58 948.23 53925.91 88888.00 2018-01-07 23:15:38.000 7 7875.57 948.14 53925.91 88888.00 2018-01-07 23:15:39.000 7 7875.54 948.03 53925.92 88888.00 2018-01-07 23:15:40.000 7 7875.53 947.91 53925.94 88888.00 2018-01-07 23:15:41.000 7 7875.53 947.79 53925.95 88888.00 2018-01-07 23:15:42.000 7 7875.52 947.69 53925.94 88888.00 2018-01-07 23:15:43.000 7 7875.51 947.59 53925.95 88888.00 2018-01-07 23:15:44.000 7 7875.51 947.46 53925.94 88888.00 2018-01-07 23:15:45.000 7 7875.50 947.33 53925.93 88888.00 2018-01-07 23:15:46.000 7 7875.50 947.21 53925.93 88888.00 2018-01-07 23:15:47.000 7 7875.53 947.11 53925.93 88888.00 2018-01-07 23:15:48.000 7 7875.54 947.00 53925.92 88888.00 2018-01-07 23:15:49.000 7 7875.54 946.89 53925.92 88888.00 2018-01-07 23:15:50.000 7 7875.56 946.78 53925.92 88888.00 2018-01-07 23:15:51.000 7 7875.59 946.69 53925.92 88888.00 2018-01-07 23:15:52.000 7 7875.61 946.61 53925.92 88888.00 2018-01-07 23:15:53.000 7 7875.63 946.51 53925.91 88888.00 2018-01-07 23:15:54.000 7 7875.67 946.41 53925.90 88888.00 2018-01-07 23:15:55.000 7 7875.69 946.33 53925.90 88888.00 2018-01-07 23:15:56.000 7 7875.71 946.26 53925.89 88888.00 2018-01-07 23:15:57.000 7 7875.74 946.18 53925.88 88888.00 2018-01-07 23:15:58.000 7 7875.78 946.10 53925.87 88888.00 2018-01-07 23:15:59.000 7 7875.78 946.02 53925.84 88888.00 2018-01-07 23:16:00.000 7 7875.77 945.94 53925.82 88888.00 2018-01-07 23:16:01.000 7 7875.77 945.86 53925.79 88888.00 2018-01-07 23:16:02.000 7 7875.78 945.80 53925.75 88888.00 2018-01-07 23:16:03.000 7 7875.76 945.73 53925.71 88888.00 2018-01-07 23:16:04.000 7 7875.73 945.67 53925.68 88888.00 2018-01-07 23:16:05.000 7 7875.71 945.64 53925.65 88888.00 2018-01-07 23:16:06.000 7 7875.71 945.59 53925.62 88888.00 2018-01-07 23:16:07.000 7 7875.69 945.55 53925.61 88888.00 2018-01-07 23:16:08.000 7 7875.66 945.53 53925.57 88888.00 2018-01-07 23:16:09.000 7 7875.63 945.51 53925.54 88888.00 2018-01-07 23:16:10.000 7 7875.62 945.48 53925.51 88888.00 2018-01-07 23:16:11.000 7 7875.61 945.45 53925.48 88888.00 2018-01-07 23:16:12.000 7 7875.58 945.43 53925.45 88888.00 2018-01-07 23:16:13.000 7 7875.57 945.42 53925.43 88888.00 2018-01-07 23:16:14.000 7 7875.59 945.41 53925.41 88888.00 2018-01-07 23:16:15.000 7 7875.60 945.40 53925.39 88888.00 2018-01-07 23:16:16.000 7 7875.61 945.40 53925.37 88888.00 2018-01-07 23:16:17.000 7 7875.62 945.39 53925.34 88888.00 2018-01-07 23:16:18.000 7 7875.63 945.38 53925.32 88888.00 2018-01-07 23:16:19.000 7 7875.65 945.38 53925.30 88888.00 2018-01-07 23:16:20.000 7 7875.67 945.36 53925.29 88888.00 2018-01-07 23:16:21.000 7 7875.70 945.33 53925.28 88888.00 2018-01-07 23:16:22.000 7 7875.71 945.32 53925.28 88888.00 2018-01-07 23:16:23.000 7 7875.73 945.30 53925.26 88888.00 2018-01-07 23:16:24.000 7 7875.77 945.26 53925.24 88888.00 2018-01-07 23:16:25.000 7 7875.81 945.23 53925.21 88888.00 2018-01-07 23:16:26.000 7 7875.82 945.22 53925.19 88888.00 2018-01-07 23:16:27.000 7 7875.84 945.21 53925.15 88888.00 2018-01-07 23:16:28.000 7 7875.85 945.19 53925.10 88888.00 2018-01-07 23:16:29.000 7 7875.84 945.17 53925.05 88888.00 2018-01-07 23:16:30.000 7 7875.82 945.15 53925.01 88888.00 2018-01-07 23:16:31.000 7 7875.81 945.12 53924.98 88888.00 2018-01-07 23:16:32.000 7 7875.82 945.09 53924.96 88888.00 2018-01-07 23:16:33.000 7 7875.83 945.07 53924.93 88888.00 2018-01-07 23:16:34.000 7 7875.85 945.04 53924.91 88888.00 2018-01-07 23:16:35.000 7 7875.86 945.00 53924.89 88888.00 2018-01-07 23:16:36.000 7 7875.86 944.95 53924.87 88888.00 2018-01-07 23:16:37.000 7 7875.85 944.92 53924.84 88888.00 2018-01-07 23:16:38.000 7 7875.87 944.89 53924.82 88888.00 2018-01-07 23:16:39.000 7 7875.87 944.86 53924.80 88888.00 2018-01-07 23:16:40.000 7 7875.86 944.83 53924.79 88888.00 2018-01-07 23:16:41.000 7 7875.86 944.79 53924.77 88888.00 2018-01-07 23:16:42.000 7 7875.85 944.75 53924.74 88888.00 2018-01-07 23:16:43.000 7 7875.85 944.71 53924.72 88888.00 2018-01-07 23:16:44.000 7 7875.86 944.66 53924.71 88888.00 2018-01-07 23:16:45.000 7 7875.86 944.61 53924.70 88888.00 2018-01-07 23:16:46.000 7 7875.86 944.57 53924.68 88888.00 2018-01-07 23:16:47.000 7 7875.87 944.52 53924.66 88888.00 2018-01-07 23:16:48.000 7 7875.88 944.49 53924.65 88888.00 2018-01-07 23:16:49.000 7 7875.90 944.45 53924.64 88888.00 2018-01-07 23:16:50.000 7 7875.91 944.41 53924.61 88888.00 2018-01-07 23:16:51.000 7 7875.91 944.35 53924.59 88888.00 2018-01-07 23:16:52.000 7 7875.92 944.28 53924.59 88888.00 2018-01-07 23:16:53.000 7 7875.93 944.23 53924.59 88888.00 2018-01-07 23:16:54.000 7 7875.93 944.20 53924.59 88888.00 2018-01-07 23:16:55.000 7 7875.96 944.18 53924.59 88888.00 2018-01-07 23:16:56.000 7 7875.99 944.15 53924.57 88888.00 2018-01-07 23:16:57.000 7 7876.01 944.12 53924.57 88888.00 2018-01-07 23:16:58.000 7 7876.02 944.10 53924.57 88888.00 2018-01-07 23:16:59.000 7 7876.04 944.09 53924.57 88888.00 2018-01-07 23:17:00.000 7 7876.05 944.08 53924.55 88888.00 2018-01-07 23:17:01.000 7 7876.09 944.07 53924.55 88888.00 2018-01-07 23:17:02.000 7 7876.12 944.06 53924.56 88888.00 2018-01-07 23:17:03.000 7 7876.13 944.07 53924.56 88888.00 2018-01-07 23:17:04.000 7 7876.17 944.06 53924.56 88888.00 2018-01-07 23:17:05.000 7 7876.22 944.05 53924.59 88888.00 2018-01-07 23:17:06.000 7 7876.26 944.05 53924.61 88888.00 2018-01-07 23:17:07.000 7 7876.27 944.03 53924.61 88888.00 2018-01-07 23:17:08.000 7 7876.30 944.02 53924.62 88888.00 2018-01-07 23:17:09.000 7 7876.34 944.02 53924.63 88888.00 2018-01-07 23:17:10.000 7 7876.36 944.01 53924.64 88888.00 2018-01-07 23:17:11.000 7 7876.38 944.00 53924.64 88888.00 2018-01-07 23:17:12.000 7 7876.39 943.97 53924.65 88888.00 2018-01-07 23:17:13.000 7 7876.40 943.96 53924.65 88888.00 2018-01-07 23:17:14.000 7 7876.41 943.94 53924.64 88888.00 2018-01-07 23:17:15.000 7 7876.41 943.93 53924.64 88888.00 2018-01-07 23:17:16.000 7 7876.41 943.91 53924.64 88888.00 2018-01-07 23:17:17.000 7 7876.41 943.89 53924.63 88888.00 2018-01-07 23:17:18.000 7 7876.39 943.88 53924.61 88888.00 2018-01-07 23:17:19.000 7 7876.38 943.88 53924.60 88888.00 2018-01-07 23:17:20.000 7 7876.38 943.87 53924.60 88888.00 2018-01-07 23:17:21.000 7 7876.38 943.85 53924.59 88888.00 2018-01-07 23:17:22.000 7 7876.36 943.80 53924.59 88888.00 2018-01-07 23:17:23.000 7 7876.33 943.78 53924.58 88888.00 2018-01-07 23:17:24.000 7 7876.32 943.77 53924.59 88888.00 2018-01-07 23:17:25.000 7 7876.31 943.73 53924.59 88888.00 2018-01-07 23:17:26.000 7 7876.29 943.69 53924.58 88888.00 2018-01-07 23:17:27.000 7 7876.28 943.66 53924.58 88888.00 2018-01-07 23:17:28.000 7 7876.27 943.63 53924.58 88888.00 2018-01-07 23:17:29.000 7 7876.26 943.59 53924.60 88888.00 2018-01-07 23:17:30.000 7 7876.26 943.56 53924.60 88888.00 2018-01-07 23:17:31.000 7 7876.26 943.54 53924.59 88888.00 2018-01-07 23:17:32.000 7 7876.23 943.49 53924.59 88888.00 2018-01-07 23:17:33.000 7 7876.19 943.43 53924.59 88888.00 2018-01-07 23:17:34.000 7 7876.16 943.38 53924.58 88888.00 2018-01-07 23:17:35.000 7 7876.12 943.34 53924.55 88888.00 2018-01-07 23:17:36.000 7 7876.07 943.25 53924.53 88888.00 2018-01-07 23:17:37.000 7 7876.00 943.16 53924.51 88888.00 2018-01-07 23:17:38.000 7 7875.94 943.11 53924.48 88888.00 2018-01-07 23:17:39.000 7 7875.88 943.06 53924.43 88888.00 2018-01-07 23:17:40.000 7 7875.81 943.01 53924.40 88888.00 2018-01-07 23:17:41.000 7 7875.73 942.95 53924.37 88888.00 2018-01-07 23:17:42.000 7 7875.65 942.88 53924.34 88888.00 2018-01-07 23:17:43.000 7 7875.58 942.82 53924.32 88888.00 2018-01-07 23:17:44.000 7 7875.50 942.75 53924.29 88888.00 2018-01-07 23:17:45.000 7 7875.42 942.68 53924.27 88888.00 2018-01-07 23:17:46.000 7 7875.36 942.61 53924.25 88888.00 2018-01-07 23:17:47.000 7 7875.32 942.57 53924.25 88888.00 2018-01-07 23:17:48.000 7 7875.29 942.52 53924.25 88888.00 2018-01-07 23:17:49.000 7 7875.25 942.45 53924.27 88888.00 2018-01-07 23:17:50.000 7 7875.22 942.39 53924.30 88888.00 2018-01-07 23:17:51.000 7 7875.20 942.33 53924.32 88888.00 2018-01-07 23:17:52.000 7 7875.18 942.27 53924.34 88888.00 2018-01-07 23:17:53.000 7 7875.17 942.21 53924.35 88888.00 2018-01-07 23:17:54.000 7 7875.16 942.17 53924.38 88888.00 2018-01-07 23:17:55.000 7 7875.13 942.12 53924.40 88888.00 2018-01-07 23:17:56.000 7 7875.11 942.08 53924.42 88888.00 2018-01-07 23:17:57.000 7 7875.08 942.05 53924.43 88888.00 2018-01-07 23:17:58.000 7 7875.05 942.00 53924.45 88888.00 2018-01-07 23:17:59.000 7 7875.01 941.94 53924.47 88888.00 2018-01-07 23:18:00.000 7 7874.98 941.88 53924.49 88888.00 2018-01-07 23:18:01.000 7 7874.95 941.84 53924.50 88888.00 2018-01-07 23:18:02.000 7 7874.92 941.81 53924.52 88888.00 2018-01-07 23:18:03.000 7 7874.88 941.77 53924.55 88888.00 2018-01-07 23:18:04.000 7 7874.85 941.72 53924.57 88888.00 2018-01-07 23:18:05.000 7 7874.82 941.68 53924.59 88888.00 2018-01-07 23:18:06.000 7 7874.79 941.62 53924.62 88888.00 2018-01-07 23:18:07.000 7 7874.76 941.55 53924.64 88888.00 2018-01-07 23:18:08.000 7 7874.75 941.49 53924.69 88888.00 2018-01-07 23:18:09.000 7 7874.73 941.43 53924.72 88888.00 2018-01-07 23:18:10.000 7 7874.72 941.38 53924.75 88888.00 2018-01-07 23:18:11.000 7 7874.71 941.34 53924.77 88888.00 2018-01-07 23:18:12.000 7 7874.70 941.30 53924.80 88888.00 2018-01-07 23:18:13.000 7 7874.70 941.26 53924.85 88888.00 2018-01-07 23:18:14.000 7 7874.69 941.23 53924.89 88888.00 2018-01-07 23:18:15.000 7 7874.70 941.20 53924.93 88888.00 2018-01-07 23:18:16.000 7 7874.70 941.18 53924.96 88888.00 2018-01-07 23:18:17.000 7 7874.70 941.15 53925.00 88888.00 2018-01-07 23:18:18.000 7 7874.71 941.12 53925.03 88888.00 2018-01-07 23:18:19.000 7 7874.72 941.11 53925.06 88888.00 2018-01-07 23:18:20.000 7 7874.73 941.12 53925.10 88888.00 2018-01-07 23:18:21.000 7 7874.74 941.11 53925.14 88888.00 2018-01-07 23:18:22.000 7 7874.76 941.12 53925.17 88888.00 2018-01-07 23:18:23.000 7 7874.80 941.14 53925.21 88888.00 2018-01-07 23:18:24.000 7 7874.84 941.18 53925.28 88888.00 2018-01-07 23:18:25.000 7 7874.87 941.20 53925.32 88888.00 2018-01-07 23:18:26.000 7 7874.88 941.24 53925.34 88888.00 2018-01-07 23:18:27.000 7 7874.88 941.28 53925.38 88888.00 2018-01-07 23:18:28.000 7 7874.89 941.31 53925.41 88888.00 2018-01-07 23:18:29.000 7 7874.93 941.35 53925.46 88888.00 2018-01-07 23:18:30.000 7 7874.96 941.40 53925.51 88888.00 2018-01-07 23:18:31.000 7 7874.98 941.47 53925.55 88888.00 2018-01-07 23:18:32.000 7 7875.01 941.53 53925.59 88888.00 2018-01-07 23:18:33.000 7 7875.05 941.60 53925.63 88888.00 2018-01-07 23:18:34.000 7 7875.10 941.68 53925.68 88888.00 2018-01-07 23:18:35.000 7 7875.13 941.76 53925.73 88888.00 2018-01-07 23:18:36.000 7 7875.13 941.84 53925.75 88888.00 2018-01-07 23:18:37.000 7 7875.15 941.91 53925.76 88888.00 2018-01-07 23:18:38.000 7 7875.15 941.99 53925.77 88888.00 2018-01-07 23:18:39.000 7 7875.13 942.09 53925.80 88888.00 2018-01-07 23:18:40.000 7 7875.13 942.17 53925.82 88888.00 2018-01-07 23:18:41.000 7 7875.14 942.26 53925.85 88888.00 2018-01-07 23:18:42.000 7 7875.14 942.34 53925.87 88888.00 2018-01-07 23:18:43.000 7 7875.13 942.42 53925.89 88888.00 2018-01-07 23:18:44.000 7 7875.14 942.51 53925.91 88888.00 2018-01-07 23:18:45.000 7 7875.14 942.61 53925.94 88888.00 2018-01-07 23:18:46.000 7 7875.13 942.70 53925.98 88888.00 2018-01-07 23:18:47.000 7 7875.14 942.78 53926.02 88888.00 2018-01-07 23:18:48.000 7 7875.15 942.86 53926.06 88888.00 2018-01-07 23:18:49.000 7 7875.16 942.93 53926.09 88888.00 2018-01-07 23:18:50.000 7 7875.16 943.01 53926.13 88888.00 2018-01-07 23:18:51.000 7 7875.16 943.07 53926.19 88888.00 2018-01-07 23:18:52.000 7 7875.18 943.12 53926.24 88888.00 2018-01-07 23:18:53.000 7 7875.22 943.18 53926.30 88888.00 2018-01-07 23:18:54.000 7 7875.24 943.23 53926.37 88888.00 2018-01-07 23:18:55.000 7 7875.24 943.27 53926.44 88888.00 2018-01-07 23:18:56.000 7 7875.27 943.32 53926.50 88888.00 2018-01-07 23:18:57.000 7 7875.32 943.37 53926.55 88888.00 2018-01-07 23:18:58.000 7 7875.36 943.42 53926.61 88888.00 2018-01-07 23:18:59.000 7 7875.37 943.46 53926.65 88888.00 2018-01-07 23:19:00.000 7 7875.37 943.50 53926.71 88888.00 2018-01-07 23:19:01.000 7 7875.39 943.52 53926.77 88888.00 2018-01-07 23:19:02.000 7 7875.43 943.55 53926.82 88888.00 2018-01-07 23:19:03.000 7 7875.46 943.61 53926.91 88888.00 2018-01-07 23:19:04.000 7 7875.49 943.65 53926.99 88888.00 2018-01-07 23:19:05.000 7 7875.53 943.67 53927.06 88888.00 2018-01-07 23:19:06.000 7 7875.59 943.70 53927.12 88888.00 2018-01-07 23:19:07.000 7 7875.63 943.75 53927.18 88888.00 2018-01-07 23:19:08.000 7 7875.65 943.80 53927.23 88888.00 2018-01-07 23:19:09.000 7 7875.68 943.85 53927.27 88888.00 2018-01-07 23:19:10.000 7 7875.71 943.90 53927.30 88888.00 2018-01-07 23:19:11.000 7 7875.74 943.94 53927.32 88888.00 2018-01-07 23:19:12.000 7 7875.74 943.99 53927.36 88888.00 2018-01-07 23:19:13.000 7 7875.74 944.05 53927.40 88888.00 2018-01-07 23:19:14.000 7 7875.75 944.11 53927.43 88888.00 2018-01-07 23:19:15.000 7 7875.74 944.14 53927.46 88888.00 2018-01-07 23:19:16.000 7 7875.72 944.17 53927.50 88888.00 2018-01-07 23:19:17.000 7 7875.71 944.21 53927.54 88888.00 2018-01-07 23:19:18.000 7 7875.70 944.26 53927.57 88888.00 2018-01-07 23:19:19.000 7 7875.69 944.30 53927.59 88888.00 2018-01-07 23:19:20.000 7 7875.67 944.32 53927.61 88888.00 2018-01-07 23:19:21.000 7 7875.64 944.33 53927.64 88888.00 2018-01-07 23:19:22.000 7 7875.62 944.37 53927.67 88888.00 2018-01-07 23:19:23.000 7 7875.58 944.42 53927.69 88888.00 2018-01-07 23:19:24.000 7 7875.54 944.43 53927.71 88888.00 2018-01-07 23:19:25.000 7 7875.50 944.44 53927.75 88888.00 2018-01-07 23:19:26.000 7 7875.46 944.46 53927.79 88888.00 2018-01-07 23:19:27.000 7 7875.42 944.47 53927.81 88888.00 2018-01-07 23:19:28.000 7 7875.37 944.48 53927.82 88888.00 2018-01-07 23:19:29.000 7 7875.32 944.51 53927.85 88888.00 2018-01-07 23:19:30.000 7 7875.26 944.53 53927.88 88888.00 2018-01-07 23:19:31.000 7 7875.21 944.54 53927.91 88888.00 2018-01-07 23:19:32.000 7 7875.16 944.56 53927.92 88888.00 2018-01-07 23:19:33.000 7 7875.09 944.56 53927.93 88888.00 2018-01-07 23:19:34.000 7 7875.01 944.57 53927.93 88888.00 2018-01-07 23:19:35.000 7 7874.93 944.59 53927.95 88888.00 2018-01-07 23:19:36.000 7 7874.87 944.59 53927.98 88888.00 2018-01-07 23:19:37.000 7 7874.83 944.59 53928.00 88888.00 2018-01-07 23:19:38.000 7 7874.77 944.60 53928.01 88888.00 2018-01-07 23:19:39.000 7 7874.73 944.63 53928.05 88888.00 2018-01-07 23:19:40.000 7 7874.70 944.67 53928.09 88888.00 2018-01-07 23:19:41.000 7 7874.68 944.69 53928.13 88888.00 2018-01-07 23:19:42.000 7 7874.65 944.69 53928.18 88888.00 2018-01-07 23:19:43.000 7 7874.63 944.70 53928.24 88888.00 2018-01-07 23:19:44.000 7 7874.60 944.72 53928.29 88888.00 2018-01-07 23:19:45.000 7 7874.60 944.74 53928.34 88888.00 2018-01-07 23:19:46.000 7 7874.59 944.75 53928.39 88888.00 2018-01-07 23:19:47.000 7 7874.56 944.76 53928.45 88888.00 2018-01-07 23:19:48.000 7 7874.55 944.77 53928.49 88888.00 2018-01-07 23:19:49.000 7 7874.55 944.80 53928.55 88888.00 2018-01-07 23:19:50.000 7 7874.55 944.84 53928.63 88888.00 2018-01-07 23:19:51.000 7 7874.57 944.88 53928.69 88888.00 2018-01-07 23:19:52.000 7 7874.60 944.90 53928.73 88888.00 2018-01-07 23:19:53.000 7 7874.61 944.91 53928.77 88888.00 2018-01-07 23:19:54.000 7 7874.60 944.90 53928.81 88888.00 2018-01-07 23:19:55.000 7 7874.59 944.91 53928.86 88888.00 2018-01-07 23:19:56.000 7 7874.60 944.92 53928.91 88888.00 2018-01-07 23:19:57.000 7 7874.61 944.92 53928.95 88888.00 2018-01-07 23:19:58.000 7 7874.62 944.91 53928.99 88888.00 2018-01-07 23:19:59.000 7 7874.61 944.91 53929.03 88888.00 2018-01-07 23:20:00.000 7 7874.59 944.93 53929.05 88888.00 2018-01-07 23:20:01.000 7 7874.59 944.95 53929.06 88888.00 2018-01-07 23:20:02.000 7 7874.60 944.96 53929.08 88888.00 2018-01-07 23:20:03.000 7 7874.60 944.97 53929.11 88888.00 2018-01-07 23:20:04.000 7 7874.60 945.00 53929.13 88888.00 2018-01-07 23:20:05.000 7 7874.63 945.03 53929.16 88888.00 2018-01-07 23:20:06.000 7 7874.65 945.05 53929.18 88888.00 2018-01-07 23:20:07.000 7 7874.66 945.07 53929.21 88888.00 2018-01-07 23:20:08.000 7 7874.68 945.10 53929.22 88888.00 2018-01-07 23:20:09.000 7 7874.71 945.15 53929.24 88888.00 2018-01-07 23:20:10.000 7 7874.73 945.20 53929.27 88888.00 2018-01-07 23:20:11.000 7 7874.77 945.24 53929.30 88888.00 2018-01-07 23:20:12.000 7 7874.81 945.28 53929.32 88888.00 2018-01-07 23:20:13.000 7 7874.85 945.32 53929.34 88888.00 2018-01-07 23:20:14.000 7 7874.88 945.36 53929.34 88888.00 2018-01-07 23:20:15.000 7 7874.90 945.37 53929.35 88888.00 2018-01-07 23:20:16.000 7 7874.93 945.39 53929.35 88888.00 2018-01-07 23:20:17.000 7 7874.94 945.45 53929.35 88888.00 2018-01-07 23:20:18.000 7 7874.94 945.49 53929.36 88888.00 2018-01-07 23:20:19.000 7 7874.95 945.51 53929.34 88888.00 2018-01-07 23:20:20.000 7 7874.95 945.54 53929.32 88888.00 2018-01-07 23:20:21.000 7 7874.95 945.59 53929.31 88888.00 2018-01-07 23:20:22.000 7 7874.96 945.66 53929.29 88888.00 2018-01-07 23:20:23.000 7 7874.95 945.70 53929.27 88888.00 2018-01-07 23:20:24.000 7 7874.92 945.75 53929.23 88888.00 2018-01-07 23:20:25.000 7 7874.90 945.79 53929.20 88888.00 2018-01-07 23:20:26.000 7 7874.88 945.83 53929.18 88888.00 2018-01-07 23:20:27.000 7 7874.85 945.86 53929.16 88888.00 2018-01-07 23:20:28.000 7 7874.82 945.91 53929.14 88888.00 2018-01-07 23:20:29.000 7 7874.81 945.92 53929.13 88888.00 2018-01-07 23:20:30.000 7 7874.79 945.92 53929.10 88888.00 2018-01-07 23:20:31.000 7 7874.76 945.93 53929.07 88888.00 2018-01-07 23:20:32.000 7 7874.73 945.95 53929.05 88888.00 2018-01-07 23:20:33.000 7 7874.70 945.96 53929.02 88888.00 2018-01-07 23:20:34.000 7 7874.68 945.95 53928.98 88888.00 2018-01-07 23:20:35.000 7 7874.67 945.96 53928.96 88888.00 2018-01-07 23:20:36.000 7 7874.65 945.98 53928.93 88888.00 2018-01-07 23:20:37.000 7 7874.61 945.98 53928.89 88888.00 2018-01-07 23:20:38.000 7 7874.58 945.99 53928.84 88888.00 2018-01-07 23:20:39.000 7 7874.58 946.00 53928.82 88888.00 2018-01-07 23:20:40.000 7 7874.58 945.99 53928.80 88888.00 2018-01-07 23:20:41.000 7 7874.56 945.97 53928.77 88888.00 2018-01-07 23:20:42.000 7 7874.55 945.97 53928.75 88888.00 2018-01-07 23:20:43.000 7 7874.56 945.95 53928.73 88888.00 2018-01-07 23:20:44.000 7 7874.57 945.92 53928.71 88888.00 2018-01-07 23:20:45.000 7 7874.55 945.90 53928.69 88888.00 2018-01-07 23:20:46.000 7 7874.52 945.88 53928.65 88888.00 2018-01-07 23:20:47.000 7 7874.50 945.84 53928.61 88888.00 2018-01-07 23:20:48.000 7 7874.47 945.81 53928.57 88888.00 2018-01-07 23:20:49.000 7 7874.43 945.78 53928.52 88888.00 2018-01-07 23:20:50.000 7 7874.41 945.75 53928.48 88888.00 2018-01-07 23:20:51.000 7 7874.39 945.71 53928.44 88888.00 2018-01-07 23:20:52.000 7 7874.38 945.67 53928.39 88888.00 2018-01-07 23:20:53.000 7 7874.36 945.63 53928.35 88888.00 2018-01-07 23:20:54.000 7 7874.33 945.62 53928.30 88888.00 2018-01-07 23:20:55.000 7 7874.33 945.61 53928.26 88888.00 2018-01-07 23:20:56.000 7 7874.32 945.59 53928.22 88888.00 2018-01-07 23:20:57.000 7 7874.28 945.56 53928.17 88888.00 2018-01-07 23:20:58.000 7 7874.25 945.55 53928.12 88888.00 2018-01-07 23:20:59.000 7 7874.23 945.52 53928.07 88888.00 2018-01-07 23:21:00.000 7 7874.19 945.50 53928.02 88888.00 2018-01-07 23:21:01.000 7 7874.16 945.50 53927.97 88888.00 2018-01-07 23:21:02.000 7 7874.15 945.50 53927.93 88888.00 2018-01-07 23:21:03.000 7 7874.12 945.49 53927.89 88888.00 2018-01-07 23:21:04.000 7 7874.09 945.50 53927.83 88888.00 2018-01-07 23:21:05.000 7 7874.07 945.48 53927.79 88888.00 2018-01-07 23:21:06.000 7 7874.04 945.44 53927.75 88888.00 2018-01-07 23:21:07.000 7 7874.00 945.43 53927.70 88888.00 2018-01-07 23:21:08.000 7 7873.97 945.44 53927.65 88888.00 2018-01-07 23:21:09.000 7 7873.93 945.42 53927.59 88888.00 2018-01-07 23:21:10.000 7 7873.89 945.39 53927.55 88888.00 2018-01-07 23:21:11.000 7 7873.86 945.38 53927.49 88888.00 2018-01-07 23:21:12.000 7 7873.83 945.37 53927.43 88888.00 2018-01-07 23:21:13.000 7 7873.81 945.33 53927.37 88888.00 2018-01-07 23:21:14.000 7 7873.77 945.29 53927.32 88888.00 2018-01-07 23:21:15.000 7 7873.74 945.26 53927.25 88888.00 2018-01-07 23:21:16.000 7 7873.72 945.22 53927.20 88888.00 2018-01-07 23:21:17.000 7 7873.70 945.20 53927.14 88888.00 2018-01-07 23:21:18.000 7 7873.68 945.18 53927.09 88888.00 2018-01-07 23:21:19.000 7 7873.66 945.15 53927.04 88888.00 2018-01-07 23:21:20.000 7 7873.64 945.11 53926.98 88888.00 2018-01-07 23:21:21.000 7 7873.64 945.10 53926.92 88888.00 2018-01-07 23:21:22.000 7 7873.61 945.08 53926.87 88888.00 2018-01-07 23:21:23.000 7 7873.59 945.06 53926.80 88888.00 2018-01-07 23:21:24.000 7 7873.58 945.05 53926.75 88888.00 2018-01-07 23:21:25.000 7 7873.57 945.04 53926.70 88888.00 2018-01-07 23:21:26.000 7 7873.56 945.01 53926.66 88888.00 2018-01-07 23:21:27.000 7 7873.53 944.98 53926.62 88888.00 2018-01-07 23:21:28.000 7 7873.52 944.95 53926.60 88888.00 2018-01-07 23:21:29.000 7 7873.54 944.90 53926.57 88888.00 2018-01-07 23:21:30.000 7 7873.55 944.86 53926.54 88888.00 2018-01-07 23:21:31.000 7 7873.56 944.82 53926.53 88888.00 2018-01-07 23:21:32.000 7 7873.58 944.77 53926.51 88888.00 2018-01-07 23:21:33.000 7 7873.61 944.71 53926.48 88888.00 2018-01-07 23:21:34.000 7 7873.64 944.64 53926.44 88888.00 2018-01-07 23:21:35.000 7 7873.68 944.60 53926.43 88888.00 2018-01-07 23:21:36.000 7 7873.70 944.56 53926.41 88888.00 2018-01-07 23:21:37.000 7 7873.71 944.51 53926.39 88888.00 2018-01-07 23:21:38.000 7 7873.74 944.45 53926.36 88888.00 2018-01-07 23:21:39.000 7 7873.75 944.40 53926.32 88888.00 2018-01-07 23:21:40.000 7 7873.75 944.37 53926.28 88888.00 2018-01-07 23:21:41.000 7 7873.77 944.35 53926.24 88888.00 2018-01-07 23:21:42.000 7 7873.79 944.32 53926.19 88888.00 2018-01-07 23:21:43.000 7 7873.79 944.28 53926.14 88888.00 2018-01-07 23:21:44.000 7 7873.78 944.26 53926.11 88888.00 2018-01-07 23:21:45.000 7 7873.80 944.25 53926.07 88888.00 2018-01-07 23:21:46.000 7 7873.82 944.22 53926.03 88888.00 2018-01-07 23:21:47.000 7 7873.83 944.19 53925.99 88888.00 2018-01-07 23:21:48.000 7 7873.83 944.17 53925.95 88888.00 2018-01-07 23:21:49.000 7 7873.86 944.14 53925.92 88888.00 2018-01-07 23:21:50.000 7 7873.89 944.10 53925.88 88888.00 2018-01-07 23:21:51.000 7 7873.89 944.06 53925.83 88888.00 2018-01-07 23:21:52.000 7 7873.89 944.02 53925.79 88888.00 2018-01-07 23:21:53.000 7 7873.91 944.00 53925.75 88888.00 2018-01-07 23:21:54.000 7 7873.93 943.95 53925.71 88888.00 2018-01-07 23:21:55.000 7 7873.93 943.91 53925.67 88888.00 2018-01-07 23:21:56.000 7 7873.93 943.88 53925.62 88888.00 2018-01-07 23:21:57.000 7 7873.94 943.84 53925.55 88888.00 2018-01-07 23:21:58.000 7 7873.95 943.79 53925.50 88888.00 2018-01-07 23:21:59.000 7 7873.97 943.77 53925.46 88888.00 2018-01-07 23:22:00.000 7 7873.99 943.75 53925.41 88888.00 2018-01-07 23:22:01.000 7 7874.00 943.71 53925.36 88888.00 2018-01-07 23:22:02.000 7 7874.02 943.68 53925.31 88888.00 2018-01-07 23:22:03.000 7 7874.05 943.67 53925.27 88888.00 2018-01-07 23:22:04.000 7 7874.08 943.64 53925.22 88888.00 2018-01-07 23:22:05.000 7 7874.11 943.61 53925.17 88888.00 2018-01-07 23:22:06.000 7 7874.12 943.58 53925.12 88888.00 2018-01-07 23:22:07.000 7 7874.14 943.55 53925.07 88888.00 2018-01-07 23:22:08.000 7 7874.17 943.52 53925.02 88888.00 2018-01-07 23:22:09.000 7 7874.20 943.48 53924.96 88888.00 2018-01-07 23:22:10.000 7 7874.22 943.44 53924.91 88888.00 2018-01-07 23:22:11.000 7 7874.24 943.42 53924.85 88888.00 2018-01-07 23:22:12.000 7 7874.25 943.40 53924.79 88888.00 2018-01-07 23:22:13.000 7 7874.26 943.38 53924.71 88888.00 2018-01-07 23:22:14.000 7 7874.27 943.36 53924.62 88888.00 2018-01-07 23:22:15.000 7 7874.29 943.33 53924.53 88888.00 2018-01-07 23:22:16.000 7 7874.29 943.32 53924.46 88888.00 2018-01-07 23:22:17.000 7 7874.28 943.33 53924.38 88888.00 2018-01-07 23:22:18.000 7 7874.29 943.32 53924.29 88888.00 2018-01-07 23:22:19.000 7 7874.31 943.31 53924.20 88888.00 2018-01-07 23:22:20.000 7 7874.31 943.31 53924.11 88888.00 2018-01-07 23:22:21.000 7 7874.31 943.32 53924.02 88888.00 2018-01-07 23:22:22.000 7 7874.30 943.32 53923.93 88888.00 2018-01-07 23:22:23.000 7 7874.31 943.33 53923.84 88888.00 2018-01-07 23:22:24.000 7 7874.31 943.36 53923.75 88888.00 2018-01-07 23:22:25.000 7 7874.32 943.38 53923.66 88888.00 2018-01-07 23:22:26.000 7 7874.33 943.39 53923.55 88888.00 2018-01-07 23:22:27.000 7 7874.34 943.43 53923.46 88888.00 2018-01-07 23:22:28.000 7 7874.35 943.48 53923.37 88888.00 2018-01-07 23:22:29.000 7 7874.34 943.52 53923.26 88888.00 2018-01-07 23:22:30.000 7 7874.34 943.56 53923.16 88888.00 2018-01-07 23:22:31.000 7 7874.35 943.61 53923.07 88888.00 2018-01-07 23:22:32.000 7 7874.36 943.64 53922.97 88888.00 2018-01-07 23:22:33.000 7 7874.36 943.68 53922.87 88888.00 2018-01-07 23:22:34.000 7 7874.35 943.70 53922.77 88888.00 2018-01-07 23:22:35.000 7 7874.35 943.71 53922.68 88888.00 2018-01-07 23:22:36.000 7 7874.36 943.73 53922.59 88888.00 2018-01-07 23:22:37.000 7 7874.37 943.76 53922.51 88888.00 2018-01-07 23:22:38.000 7 7874.38 943.79 53922.43 88888.00 2018-01-07 23:22:39.000 7 7874.39 943.80 53922.34 88888.00 2018-01-07 23:22:40.000 7 7874.38 943.78 53922.25 88888.00 2018-01-07 23:22:41.000 7 7874.38 943.76 53922.16 88888.00 2018-01-07 23:22:42.000 7 7874.37 943.75 53922.07 88888.00 2018-01-07 23:22:43.000 7 7874.37 943.74 53921.99 88888.00 2018-01-07 23:22:44.000 7 7874.39 943.74 53921.90 88888.00 2018-01-07 23:22:45.000 7 7874.41 943.72 53921.84 88888.00 2018-01-07 23:22:46.000 7 7874.42 943.70 53921.77 88888.00 2018-01-07 23:22:47.000 7 7874.44 943.69 53921.70 88888.00 2018-01-07 23:22:48.000 7 7874.46 943.69 53921.62 88888.00 2018-01-07 23:22:49.000 7 7874.46 943.68 53921.55 88888.00 2018-01-07 23:22:50.000 7 7874.47 943.66 53921.48 88888.00 2018-01-07 23:22:51.000 7 7874.48 943.65 53921.41 88888.00 2018-01-07 23:22:52.000 7 7874.50 943.65 53921.32 88888.00 2018-01-07 23:22:53.000 7 7874.51 943.65 53921.24 88888.00 2018-01-07 23:22:54.000 7 7874.52 943.64 53921.17 88888.00 2018-01-07 23:22:55.000 7 7874.55 943.64 53921.11 88888.00 2018-01-07 23:22:56.000 7 7874.58 943.63 53921.03 88888.00 2018-01-07 23:22:57.000 7 7874.59 943.62 53920.95 88888.00 2018-01-07 23:22:58.000 7 7874.59 943.60 53920.87 88888.00 2018-01-07 23:22:59.000 7 7874.60 943.60 53920.80 88888.00 2018-01-07 23:23:00.000 7 7874.63 943.60 53920.74 88888.00 2018-01-07 23:23:01.000 7 7874.65 943.58 53920.69 88888.00 2018-01-07 23:23:02.000 7 7874.66 943.57 53920.62 88888.00 2018-01-07 23:23:03.000 7 7874.68 943.57 53920.55 88888.00 2018-01-07 23:23:04.000 7 7874.69 943.55 53920.47 88888.00 2018-01-07 23:23:05.000 7 7874.69 943.53 53920.39 88888.00 2018-01-07 23:23:06.000 7 7874.69 943.54 53920.32 88888.00 2018-01-07 23:23:07.000 7 7874.70 943.54 53920.24 88888.00 2018-01-07 23:23:08.000 7 7874.71 943.52 53920.17 88888.00 2018-01-07 23:23:09.000 7 7874.71 943.50 53920.11 88888.00 2018-01-07 23:23:10.000 7 7874.72 943.49 53920.04 88888.00 2018-01-07 23:23:11.000 7 7874.74 943.47 53919.97 88888.00 2018-01-07 23:23:12.000 7 7874.74 943.46 53919.91 88888.00 2018-01-07 23:23:13.000 7 7874.74 943.45 53919.86 88888.00 2018-01-07 23:23:14.000 7 7874.74 943.43 53919.79 88888.00 2018-01-07 23:23:15.000 7 7874.75 943.40 53919.73 88888.00 2018-01-07 23:23:16.000 7 7874.76 943.40 53919.67 88888.00 2018-01-07 23:23:17.000 7 7874.76 943.40 53919.61 88888.00 2018-01-07 23:23:18.000 7 7874.77 943.39 53919.54 88888.00 2018-01-07 23:23:19.000 7 7874.78 943.38 53919.48 88888.00 2018-01-07 23:23:20.000 7 7874.77 943.39 53919.42 88888.00 2018-01-07 23:23:21.000 7 7874.76 943.40 53919.35 88888.00 2018-01-07 23:23:22.000 7 7874.75 943.41 53919.28 88888.00 2018-01-07 23:23:23.000 7 7874.74 943.43 53919.21 88888.00 2018-01-07 23:23:24.000 7 7874.74 943.45 53919.15 88888.00 2018-01-07 23:23:25.000 7 7874.75 943.46 53919.10 88888.00 2018-01-07 23:23:26.000 7 7874.76 943.48 53919.05 88888.00 2018-01-07 23:23:27.000 7 7874.76 943.51 53919.00 88888.00 2018-01-07 23:23:28.000 7 7874.77 943.53 53918.94 88888.00 2018-01-07 23:23:29.000 7 7874.78 943.54 53918.89 88888.00 2018-01-07 23:23:30.000 7 7874.78 943.56 53918.86 88888.00 2018-01-07 23:23:31.000 7 7874.79 943.58 53918.80 88888.00 2018-01-07 23:23:32.000 7 7874.81 943.59 53918.75 88888.00 2018-01-07 23:23:33.000 7 7874.81 943.61 53918.71 88888.00 2018-01-07 23:23:34.000 7 7874.81 943.64 53918.68 88888.00 2018-01-07 23:23:35.000 7 7874.83 943.68 53918.65 88888.00 2018-01-07 23:23:36.000 7 7874.84 943.71 53918.61 88888.00 2018-01-07 23:23:37.000 7 7874.83 943.73 53918.56 88888.00 2018-01-07 23:23:38.000 7 7874.83 943.75 53918.52 88888.00 2018-01-07 23:23:39.000 7 7874.83 943.78 53918.46 88888.00 2018-01-07 23:23:40.000 7 7874.84 943.80 53918.40 88888.00 2018-01-07 23:23:41.000 7 7874.85 943.82 53918.36 88888.00 2018-01-07 23:23:42.000 7 7874.85 943.84 53918.32 88888.00 2018-01-07 23:23:43.000 7 7874.84 943.88 53918.30 88888.00 2018-01-07 23:23:44.000 7 7874.84 943.91 53918.25 88888.00 2018-01-07 23:23:45.000 7 7874.84 943.96 53918.19 88888.00 2018-01-07 23:23:46.000 7 7874.83 944.01 53918.14 88888.00 2018-01-07 23:23:47.000 7 7874.83 944.06 53918.09 88888.00 2018-01-07 23:23:48.000 7 7874.84 944.09 53918.05 88888.00 2018-01-07 23:23:49.000 7 7874.85 944.13 53918.02 88888.00 2018-01-07 23:23:50.000 7 7874.85 944.18 53917.99 88888.00 2018-01-07 23:23:51.000 7 7874.86 944.22 53917.96 88888.00 2018-01-07 23:23:52.000 7 7874.88 944.26 53917.94 88888.00 2018-01-07 23:23:53.000 7 7874.89 944.32 53917.89 88888.00 2018-01-07 23:23:54.000 7 7874.89 944.38 53917.84 88888.00 2018-01-07 23:23:55.000 7 7874.91 944.42 53917.80 88888.00 2018-01-07 23:23:56.000 7 7874.93 944.48 53917.78 88888.00 2018-01-07 23:23:57.000 7 7874.96 944.53 53917.76 88888.00 2018-01-07 23:23:58.000 7 7874.98 944.58 53917.74 88888.00 2018-01-07 23:23:59.000 7 7874.99 944.64 53917.72 88888.00 2018-01-07 23:24:00.000 7 7875.01 944.67 53917.69 88888.00 2018-01-07 23:24:01.000 7 7875.03 944.70 53917.65 88888.00 2018-01-07 23:24:02.000 7 7875.04 944.74 53917.62 88888.00 2018-01-07 23:24:03.000 7 7875.05 944.77 53917.59 88888.00 2018-01-07 23:24:04.000 7 7875.06 944.82 53917.55 88888.00 2018-01-07 23:24:05.000 7 7875.08 944.85 53917.52 88888.00 2018-01-07 23:24:06.000 7 7875.09 944.87 53917.50 88888.00 2018-01-07 23:24:07.000 7 7875.09 944.88 53917.48 88888.00 2018-01-07 23:24:08.000 7 7875.08 944.92 53917.46 88888.00 2018-01-07 23:24:09.000 7 7875.10 944.95 53917.44 88888.00 2018-01-07 23:24:10.000 7 7875.13 944.97 53917.41 88888.00 2018-01-07 23:24:11.000 7 7875.13 944.99 53917.39 88888.00 2018-01-07 23:24:12.000 7 7875.15 945.02 53917.38 88888.00 2018-01-07 23:24:13.000 7 7875.17 945.05 53917.37 88888.00 2018-01-07 23:24:14.000 7 7875.20 945.07 53917.34 88888.00 2018-01-07 23:24:15.000 7 7875.22 945.10 53917.33 88888.00 2018-01-07 23:24:16.000 7 7875.23 945.12 53917.32 88888.00 2018-01-07 23:24:17.000 7 7875.25 945.13 53917.30 88888.00 2018-01-07 23:24:18.000 7 7875.28 945.13 53917.29 88888.00 2018-01-07 23:24:19.000 7 7875.29 945.13 53917.28 88888.00 2018-01-07 23:24:20.000 7 7875.28 945.09 53917.27 88888.00 2018-01-07 23:24:21.000 7 7875.29 945.06 53917.27 88888.00 2018-01-07 23:24:22.000 7 7875.33 945.06 53917.29 88888.00 2018-01-07 23:24:23.000 7 7875.37 945.03 53917.30 88888.00 2018-01-07 23:24:24.000 7 7875.39 944.98 53917.30 88888.00 2018-01-07 23:24:25.000 7 7875.41 944.94 53917.30 88888.00 2018-01-07 23:24:26.000 7 7875.44 944.89 53917.31 88888.00 2018-01-07 23:24:27.000 7 7875.47 944.83 53917.32 88888.00 2018-01-07 23:24:28.000 7 7875.49 944.77 53917.32 88888.00 2018-01-07 23:24:29.000 7 7875.52 944.72 53917.34 88888.00 2018-01-07 23:24:30.000 7 7875.55 944.67 53917.35 88888.00 2018-01-07 23:24:31.000 7 7875.58 944.62 53917.36 88888.00 2018-01-07 23:24:32.000 7 7875.62 944.56 53917.35 88888.00 2018-01-07 23:24:33.000 7 7875.64 944.50 53917.35 88888.00 2018-01-07 23:24:34.000 7 7875.66 944.44 53917.37 88888.00 2018-01-07 23:24:35.000 7 7875.68 944.40 53917.38 88888.00 2018-01-07 23:24:36.000 7 7875.73 944.38 53917.39 88888.00 2018-01-07 23:24:37.000 7 7875.76 944.32 53917.41 88888.00 2018-01-07 23:24:38.000 7 7875.78 944.26 53917.41 88888.00 2018-01-07 23:24:39.000 7 7875.81 944.22 53917.42 88888.00 2018-01-07 23:24:40.000 7 7875.84 944.17 53917.42 88888.00 2018-01-07 23:24:41.000 7 7875.87 944.13 53917.43 88888.00 2018-01-07 23:24:42.000 7 7875.91 944.10 53917.45 88888.00 2018-01-07 23:24:43.000 7 7875.93 944.05 53917.46 88888.00 2018-01-07 23:24:44.000 7 7875.94 944.00 53917.46 88888.00 2018-01-07 23:24:45.000 7 7875.95 943.96 53917.47 88888.00 2018-01-07 23:24:46.000 7 7875.98 943.91 53917.48 88888.00 2018-01-07 23:24:47.000 7 7875.99 943.85 53917.48 88888.00 2018-01-07 23:24:48.000 7 7876.00 943.81 53917.50 88888.00 2018-01-07 23:24:49.000 7 7876.02 943.77 53917.51 88888.00 2018-01-07 23:24:50.000 7 7876.04 943.72 53917.51 88888.00 2018-01-07 23:24:51.000 7 7876.04 943.67 53917.52 88888.00 2018-01-07 23:24:52.000 7 7876.05 943.64 53917.52 88888.00 2018-01-07 23:24:53.000 7 7876.07 943.61 53917.51 88888.00 2018-01-07 23:24:54.000 7 7876.09 943.58 53917.50 88888.00 2018-01-07 23:24:55.000 7 7876.08 943.56 53917.50 88888.00 2018-01-07 23:24:56.000 7 7876.07 943.55 53917.49 88888.00 2018-01-07 23:24:57.000 7 7876.07 943.53 53917.48 88888.00 2018-01-07 23:24:58.000 7 7876.08 943.52 53917.46 88888.00 2018-01-07 23:24:59.000 7 7876.08 943.52 53917.46 88888.00 2018-01-07 23:25:00.000 7 7876.06 943.52 53917.45 88888.00 2018-01-07 23:25:01.000 7 7876.05 943.50 53917.44 88888.00 2018-01-07 23:25:02.000 7 7876.05 943.52 53917.43 88888.00 2018-01-07 23:25:03.000 7 7876.06 943.54 53917.42 88888.00 2018-01-07 23:25:04.000 7 7876.05 943.55 53917.42 88888.00 2018-01-07 23:25:05.000 7 7876.05 943.56 53917.42 88888.00 2018-01-07 23:25:06.000 7 7876.05 943.56 53917.43 88888.00 2018-01-07 23:25:07.000 7 7876.06 943.57 53917.43 88888.00 2018-01-07 23:25:08.000 7 7876.07 943.58 53917.42 88888.00 2018-01-07 23:25:09.000 7 7876.07 943.58 53917.42 88888.00 2018-01-07 23:25:10.000 7 7876.09 943.59 53917.43 88888.00 2018-01-07 23:25:11.000 7 7876.11 943.60 53917.43 88888.00 2018-01-07 23:25:12.000 7 7876.11 943.60 53917.45 88888.00 2018-01-07 23:25:13.000 7 7876.11 943.61 53917.46 88888.00 2018-01-07 23:25:14.000 7 7876.13 943.64 53917.47 88888.00 2018-01-07 23:25:15.000 7 7876.16 943.65 53917.50 88888.00 2018-01-07 23:25:16.000 7 7876.18 943.64 53917.52 88888.00 2018-01-07 23:25:17.000 7 7876.21 943.66 53917.53 88888.00 2018-01-07 23:25:18.000 7 7876.25 943.67 53917.56 88888.00 2018-01-07 23:25:19.000 7 7876.29 943.68 53917.58 88888.00 2018-01-07 23:25:20.000 7 7876.33 943.70 53917.61 88888.00 2018-01-07 23:25:21.000 7 7876.35 943.72 53917.62 88888.00 2018-01-07 23:25:22.000 7 7876.37 943.72 53917.63 88888.00 2018-01-07 23:25:23.000 7 7876.39 943.71 53917.64 88888.00 2018-01-07 23:25:24.000 7 7876.42 943.73 53917.67 88888.00 2018-01-07 23:25:25.000 7 7876.44 943.74 53917.70 88888.00 2018-01-07 23:25:26.000 7 7876.48 943.75 53917.74 88888.00 2018-01-07 23:25:27.000 7 7876.52 943.76 53917.77 88888.00 2018-01-07 23:25:28.000 7 7876.55 943.78 53917.80 88888.00 2018-01-07 23:25:29.000 7 7876.57 943.78 53917.83 88888.00 2018-01-07 23:25:30.000 7 7876.59 943.77 53917.86 88888.00 2018-01-07 23:25:31.000 7 7876.62 943.77 53917.87 88888.00 2018-01-07 23:25:32.000 7 7876.65 943.79 53917.88 88888.00 2018-01-07 23:25:33.000 7 7876.68 943.80 53917.91 88888.00 2018-01-07 23:25:34.000 7 7876.70 943.80 53917.93 88888.00 2018-01-07 23:25:35.000 7 7876.72 943.80 53917.95 88888.00 2018-01-07 23:25:36.000 7 7876.74 943.81 53917.95 88888.00 2018-01-07 23:25:37.000 7 7876.75 943.81 53917.95 88888.00 2018-01-07 23:25:38.000 7 7876.75 943.81 53917.96 88888.00 2018-01-07 23:25:39.000 7 7876.78 943.83 53917.96 88888.00 2018-01-07 23:25:40.000 7 7876.82 943.83 53917.98 88888.00 2018-01-07 23:25:41.000 7 7876.82 943.84 53917.99 88888.00 2018-01-07 23:25:42.000 7 7876.82 943.85 53918.01 88888.00 2018-01-07 23:25:43.000 7 7876.84 943.85 53918.03 88888.00 2018-01-07 23:25:44.000 7 7876.87 943.84 53918.05 88888.00 2018-01-07 23:25:45.000 7 7876.91 943.84 53918.07 88888.00 2018-01-07 23:25:46.000 7 7876.94 943.82 53918.11 88888.00 2018-01-07 23:25:47.000 7 7876.96 943.80 53918.13 88888.00 2018-01-07 23:25:48.000 7 7876.99 943.81 53918.15 88888.00 2018-01-07 23:25:49.000 7 7877.01 943.81 53918.18 88888.00 2018-01-07 23:25:50.000 7 7877.02 943.79 53918.20 88888.00 2018-01-07 23:25:51.000 7 7877.06 943.79 53918.22 88888.00 2018-01-07 23:25:52.000 7 7877.10 943.81 53918.25 88888.00 2018-01-07 23:25:53.000 7 7877.13 943.85 53918.27 88888.00 2018-01-07 23:25:54.000 7 7877.17 943.86 53918.29 88888.00 2018-01-07 23:25:55.000 7 7877.21 943.85 53918.31 88888.00 2018-01-07 23:25:56.000 7 7877.23 943.87 53918.33 88888.00 2018-01-07 23:25:57.000 7 7877.26 943.89 53918.35 88888.00 2018-01-07 23:25:58.000 7 7877.31 943.90 53918.37 88888.00 2018-01-07 23:25:59.000 7 7877.35 943.91 53918.39 88888.00 2018-01-07 23:26:00.000 7 7877.37 943.94 53918.41 88888.00 2018-01-07 23:26:01.000 7 7877.41 943.96 53918.43 88888.00 2018-01-07 23:26:02.000 7 7877.46 943.96 53918.45 88888.00 2018-01-07 23:26:03.000 7 7877.50 943.94 53918.47 88888.00 2018-01-07 23:26:04.000 7 7877.53 943.92 53918.49 88888.00 2018-01-07 23:26:05.000 7 7877.56 943.93 53918.52 88888.00 2018-01-07 23:26:06.000 7 7877.61 943.94 53918.52 88888.00 2018-01-07 23:26:07.000 7 7877.66 943.95 53918.54 88888.00 2018-01-07 23:26:08.000 7 7877.68 943.96 53918.55 88888.00 2018-01-07 23:26:09.000 7 7877.70 943.97 53918.56 88888.00 2018-01-07 23:26:10.000 7 7877.75 943.99 53918.57 88888.00 2018-01-07 23:26:11.000 7 7877.79 944.02 53918.56 88888.00 2018-01-07 23:26:12.000 7 7877.80 944.04 53918.56 88888.00 2018-01-07 23:26:13.000 7 7877.81 944.07 53918.56 88888.00 2018-01-07 23:26:14.000 7 7877.85 944.11 53918.56 88888.00 2018-01-07 23:26:15.000 7 7877.88 944.15 53918.56 88888.00 2018-01-07 23:26:16.000 7 7877.92 944.19 53918.56 88888.00 2018-01-07 23:26:17.000 7 7877.95 944.25 53918.55 88888.00 2018-01-07 23:26:18.000 7 7877.98 944.31 53918.55 88888.00 2018-01-07 23:26:19.000 7 7878.02 944.37 53918.55 88888.00 2018-01-07 23:26:20.000 7 7878.05 944.42 53918.55 88888.00 2018-01-07 23:26:21.000 7 7878.06 944.48 53918.55 88888.00 2018-01-07 23:26:22.000 7 7878.08 944.56 53918.55 88888.00 2018-01-07 23:26:23.000 7 7878.12 944.63 53918.55 88888.00 2018-01-07 23:26:24.000 7 7878.16 944.68 53918.55 88888.00 2018-01-07 23:26:25.000 7 7878.19 944.73 53918.54 88888.00 2018-01-07 23:26:26.000 7 7878.21 944.81 53918.55 88888.00 2018-01-07 23:26:27.000 7 7878.22 944.89 53918.55 88888.00 2018-01-07 23:26:28.000 7 7878.24 944.96 53918.54 88888.00 2018-01-07 23:26:29.000 7 7878.26 945.03 53918.52 88888.00 2018-01-07 23:26:30.000 7 7878.27 945.11 53918.50 88888.00 2018-01-07 23:26:31.000 7 7878.27 945.18 53918.49 88888.00 2018-01-07 23:26:32.000 7 7878.28 945.26 53918.49 88888.00 2018-01-07 23:26:33.000 7 7878.29 945.34 53918.49 88888.00 2018-01-07 23:26:34.000 7 7878.28 945.43 53918.48 88888.00 2018-01-07 23:26:35.000 7 7878.29 945.51 53918.46 88888.00 2018-01-07 23:26:36.000 7 7878.30 945.57 53918.46 88888.00 2018-01-07 23:26:37.000 7 7878.30 945.63 53918.46 88888.00 2018-01-07 23:26:38.000 7 7878.31 945.67 53918.45 88888.00 2018-01-07 23:26:39.000 7 7878.30 945.71 53918.47 88888.00 2018-01-07 23:26:40.000 7 7878.29 945.76 53918.48 88888.00 2018-01-07 23:26:41.000 7 7878.30 945.80 53918.49 88888.00 2018-01-07 23:26:42.000 7 7878.30 945.84 53918.50 88888.00 2018-01-07 23:26:43.000 7 7878.29 945.85 53918.49 88888.00 2018-01-07 23:26:44.000 7 7878.29 945.88 53918.49 88888.00 2018-01-07 23:26:45.000 7 7878.26 945.92 53918.51 88888.00 2018-01-07 23:26:46.000 7 7878.20 945.93 53918.52 88888.00 2018-01-07 23:26:47.000 7 7878.17 945.94 53918.52 88888.00 2018-01-07 23:26:48.000 7 7878.18 945.96 53918.53 88888.00 2018-01-07 23:26:49.000 7 7878.16 945.98 53918.53 88888.00 2018-01-07 23:26:50.000 7 7878.13 945.99 53918.53 88888.00 2018-01-07 23:26:51.000 7 7878.11 945.99 53918.54 88888.00 2018-01-07 23:26:52.000 7 7878.08 946.00 53918.55 88888.00 2018-01-07 23:26:53.000 7 7878.06 946.01 53918.57 88888.00 2018-01-07 23:26:54.000 7 7878.04 946.00 53918.58 88888.00 2018-01-07 23:26:55.000 7 7878.03 945.99 53918.59 88888.00 2018-01-07 23:26:56.000 7 7878.02 945.99 53918.59 88888.00 2018-01-07 23:26:57.000 7 7877.99 946.00 53918.59 88888.00 2018-01-07 23:26:58.000 7 7877.94 945.96 53918.60 88888.00 2018-01-07 23:26:59.000 7 7877.90 945.94 53918.59 88888.00 2018-01-07 23:27:00.000 7 7877.87 945.94 53918.59 88888.00 2018-01-07 23:27:01.000 7 7877.83 945.91 53918.58 88888.00 2018-01-07 23:27:02.000 7 7877.78 945.87 53918.56 88888.00 2018-01-07 23:27:03.000 7 7877.71 945.86 53918.53 88888.00 2018-01-07 23:27:04.000 7 7877.64 945.85 53918.51 88888.00 2018-01-07 23:27:05.000 7 7877.58 945.84 53918.48 88888.00 2018-01-07 23:27:06.000 7 7877.51 945.81 53918.45 88888.00 2018-01-07 23:27:07.000 7 7877.44 945.80 53918.41 88888.00 2018-01-07 23:27:08.000 7 7877.36 945.80 53918.39 88888.00 2018-01-07 23:27:09.000 7 7877.30 945.79 53918.36 88888.00 2018-01-07 23:27:10.000 7 7877.23 945.78 53918.34 88888.00 2018-01-07 23:27:11.000 7 7877.17 945.78 53918.33 88888.00 2018-01-07 23:27:12.000 7 7877.11 945.78 53918.32 88888.00 2018-01-07 23:27:13.000 7 7877.05 945.76 53918.32 88888.00 2018-01-07 23:27:14.000 7 7876.99 945.76 53918.31 88888.00 2018-01-07 23:27:15.000 7 7876.94 945.76 53918.30 88888.00 2018-01-07 23:27:16.000 7 7876.90 945.76 53918.30 88888.00 2018-01-07 23:27:17.000 7 7876.86 945.75 53918.30 88888.00 2018-01-07 23:27:18.000 7 7876.83 945.73 53918.32 88888.00 2018-01-07 23:27:19.000 7 7876.79 945.73 53918.32 88888.00 2018-01-07 23:27:20.000 7 7876.76 945.73 53918.34 88888.00 2018-01-07 23:27:21.000 7 7876.74 945.70 53918.35 88888.00 2018-01-07 23:27:22.000 7 7876.72 945.67 53918.37 88888.00 2018-01-07 23:27:23.000 7 7876.69 945.64 53918.40 88888.00 2018-01-07 23:27:24.000 7 7876.68 945.62 53918.42 88888.00 2018-01-07 23:27:25.000 7 7876.67 945.62 53918.44 88888.00 2018-01-07 23:27:26.000 7 7876.66 945.63 53918.47 88888.00 2018-01-07 23:27:27.000 7 7876.64 945.62 53918.48 88888.00 2018-01-07 23:27:28.000 7 7876.61 945.62 53918.48 88888.00 2018-01-07 23:27:29.000 7 7876.61 945.65 53918.48 88888.00 2018-01-07 23:27:30.000 7 7876.61 945.70 53918.49 88888.00 2018-01-07 23:27:31.000 7 7876.60 945.73 53918.50 88888.00 2018-01-07 23:27:32.000 7 7876.61 945.76 53918.52 88888.00 2018-01-07 23:27:33.000 7 7876.61 945.80 53918.53 88888.00 2018-01-07 23:27:34.000 7 7876.61 945.85 53918.54 88888.00 2018-01-07 23:27:35.000 7 7876.61 945.91 53918.56 88888.00 2018-01-07 23:27:36.000 7 7876.62 945.95 53918.58 88888.00 2018-01-07 23:27:37.000 7 7876.64 946.00 53918.59 88888.00 2018-01-07 23:27:38.000 7 7876.65 946.07 53918.61 88888.00 2018-01-07 23:27:39.000 7 7876.66 946.14 53918.62 88888.00 2018-01-07 23:27:40.000 7 7876.67 946.20 53918.64 88888.00 2018-01-07 23:27:41.000 7 7876.68 946.26 53918.66 88888.00 2018-01-07 23:27:42.000 7 7876.69 946.31 53918.67 88888.00 2018-01-07 23:27:43.000 7 7876.70 946.37 53918.68 88888.00 2018-01-07 23:27:44.000 7 7876.70 946.43 53918.70 88888.00 2018-01-07 23:27:45.000 7 7876.67 946.48 53918.68 88888.00 2018-01-07 23:27:46.000 7 7876.65 946.52 53918.69 88888.00 2018-01-07 23:27:47.000 7 7876.65 946.58 53918.70 88888.00 2018-01-07 23:27:48.000 7 7876.63 946.63 53918.70 88888.00 2018-01-07 23:27:49.000 7 7876.61 946.66 53918.71 88888.00 2018-01-07 23:27:50.000 7 7876.62 946.69 53918.74 88888.00 2018-01-07 23:27:51.000 7 7876.62 946.73 53918.75 88888.00 2018-01-07 23:27:52.000 7 7876.61 946.77 53918.76 88888.00 2018-01-07 23:27:53.000 7 7876.61 946.80 53918.78 88888.00 2018-01-07 23:27:54.000 7 7876.62 946.86 53918.79 88888.00 2018-01-07 23:27:55.000 7 7876.61 946.90 53918.80 88888.00 2018-01-07 23:27:56.000 7 7876.59 946.94 53918.80 88888.00 2018-01-07 23:27:57.000 7 7876.58 946.98 53918.81 88888.00 2018-01-07 23:27:58.000 7 7876.58 947.02 53918.82 88888.00 2018-01-07 23:27:59.000 7 7876.56 947.05 53918.83 88888.00 2018-01-07 23:28:00.000 7 7876.56 947.09 53918.85 88888.00 2018-01-07 23:28:01.000 7 7876.55 947.12 53918.87 88888.00 2018-01-07 23:28:02.000 7 7876.54 947.16 53918.89 88888.00 2018-01-07 23:28:03.000 7 7876.53 947.20 53918.91 88888.00 2018-01-07 23:28:04.000 7 7876.51 947.24 53918.92 88888.00 2018-01-07 23:28:05.000 7 7876.52 947.28 53918.93 88888.00 2018-01-07 23:28:06.000 7 7876.52 947.33 53918.96 88888.00 2018-01-07 23:28:07.000 7 7876.49 947.36 53918.99 88888.00 2018-01-07 23:28:08.000 7 7876.48 947.40 53919.02 88888.00 2018-01-07 23:28:09.000 7 7876.48 947.44 53919.04 88888.00 2018-01-07 23:28:10.000 7 7876.46 947.49 53919.06 88888.00 2018-01-07 23:28:11.000 7 7876.44 947.53 53919.08 88888.00 2018-01-07 23:28:12.000 7 7876.42 947.56 53919.12 88888.00 2018-01-07 23:28:13.000 7 7876.39 947.59 53919.16 88888.00 2018-01-07 23:28:14.000 7 7876.36 947.64 53919.20 88888.00 2018-01-07 23:28:15.000 7 7876.34 947.68 53919.22 88888.00 2018-01-07 23:28:16.000 7 7876.31 947.69 53919.25 88888.00 2018-01-07 23:28:17.000 7 7876.28 947.71 53919.29 88888.00 2018-01-07 23:28:18.000 7 7876.23 947.72 53919.35 88888.00 2018-01-07 23:28:19.000 7 7876.19 947.71 53919.40 88888.00 2018-01-07 23:28:20.000 7 7876.17 947.71 53919.43 88888.00 2018-01-07 23:28:21.000 7 7876.14 947.71 53919.49 88888.00 2018-01-07 23:28:22.000 7 7876.10 947.69 53919.55 88888.00 2018-01-07 23:28:23.000 7 7876.07 947.67 53919.61 88888.00 2018-01-07 23:28:24.000 7 7876.03 947.61 53919.65 88888.00 2018-01-07 23:28:25.000 7 7875.98 947.56 53919.71 88888.00 2018-01-07 23:28:26.000 7 7875.92 947.53 53919.77 88888.00 2018-01-07 23:28:27.000 7 7875.88 947.49 53919.82 88888.00 2018-01-07 23:28:28.000 7 7875.85 947.45 53919.88 88888.00 2018-01-07 23:28:29.000 7 7875.82 947.40 53919.95 88888.00 2018-01-07 23:28:30.000 7 7875.79 947.33 53920.02 88888.00 2018-01-07 23:28:31.000 7 7875.75 947.31 53920.08 88888.00 2018-01-07 23:28:32.000 7 7875.70 947.28 53920.14 88888.00 2018-01-07 23:28:33.000 7 7875.66 947.22 53920.19 88888.00 2018-01-07 23:28:34.000 7 7875.63 947.19 53920.25 88888.00 2018-01-07 23:28:35.000 7 7875.60 947.17 53920.33 88888.00 2018-01-07 23:28:36.000 7 7875.57 947.14 53920.40 88888.00 2018-01-07 23:28:37.000 7 7875.52 947.11 53920.46 88888.00 2018-01-07 23:28:38.000 7 7875.47 947.11 53920.51 88888.00 2018-01-07 23:28:39.000 7 7875.43 947.12 53920.56 88888.00 2018-01-07 23:28:40.000 7 7875.37 947.10 53920.62 88888.00 2018-01-07 23:28:41.000 7 7875.31 947.07 53920.67 88888.00 2018-01-07 23:28:42.000 7 7875.24 947.07 53920.72 88888.00 2018-01-07 23:28:43.000 7 7875.17 947.08 53920.78 88888.00 2018-01-07 23:28:44.000 7 7875.10 947.08 53920.84 88888.00 2018-01-07 23:28:45.000 7 7875.06 947.09 53920.89 88888.00 2018-01-07 23:28:46.000 7 7875.00 947.09 53920.95 88888.00 2018-01-07 23:28:47.000 7 7874.91 947.11 53921.01 88888.00 2018-01-07 23:28:48.000 7 7874.85 947.12 53921.06 88888.00 2018-01-07 23:28:49.000 7 7874.80 947.13 53921.12 88888.00 2018-01-07 23:28:50.000 7 7874.72 947.14 53921.20 88888.00 2018-01-07 23:28:51.000 7 7874.65 947.14 53921.28 88888.00 2018-01-07 23:28:52.000 7 7874.59 947.13 53921.36 88888.00 2018-01-07 23:28:53.000 7 7874.55 947.12 53921.45 88888.00 2018-01-07 23:28:54.000 7 7874.51 947.10 53921.54 88888.00 2018-01-07 23:28:55.000 7 7874.45 947.09 53921.64 88888.00 2018-01-07 23:28:56.000 7 7874.40 947.09 53921.73 88888.00 2018-01-07 23:28:57.000 7 7874.36 947.07 53921.82 88888.00 2018-01-07 23:28:58.000 7 7874.34 947.07 53921.92 88888.00 2018-01-07 23:28:59.000 7 7874.32 947.08 53922.02 88888.00 2018-01-07 23:29:00.000 7 7874.28 947.05 53922.12 88888.00 2018-01-07 23:29:01.000 7 7874.24 947.00 53922.23 88888.00 2018-01-07 23:29:02.000 7 7874.18 946.96 53922.33 88888.00 2018-01-07 23:29:03.000 7 7874.13 946.93 53922.42 88888.00 2018-01-07 23:29:04.000 7 7874.08 946.88 53922.51 88888.00 2018-01-07 23:29:05.000 7 7874.02 946.82 53922.61 88888.00 2018-01-07 23:29:06.000 7 7873.97 946.75 53922.70 88888.00 2018-01-07 23:29:07.000 7 7873.91 946.71 53922.80 88888.00 2018-01-07 23:29:08.000 7 7873.84 946.66 53922.89 88888.00 2018-01-07 23:29:09.000 7 7873.78 946.60 53922.99 88888.00 2018-01-07 23:29:10.000 7 7873.75 946.54 53923.10 88888.00 2018-01-07 23:29:11.000 7 7873.70 946.48 53923.20 88888.00 2018-01-07 23:29:12.000 7 7873.64 946.41 53923.31 88888.00 2018-01-07 23:29:13.000 7 7873.57 946.35 53923.42 88888.00 2018-01-07 23:29:14.000 7 7873.52 946.27 53923.52 88888.00 2018-01-07 23:29:15.000 7 7873.46 946.18 53923.63 88888.00 2018-01-07 23:29:16.000 7 7873.39 946.10 53923.73 88888.00 2018-01-07 23:29:17.000 7 7873.32 946.03 53923.84 88888.00 2018-01-07 23:29:18.000 7 7873.27 945.94 53923.94 88888.00 2018-01-07 23:29:19.000 7 7873.21 945.85 53924.04 88888.00 2018-01-07 23:29:20.000 7 7873.14 945.74 53924.14 88888.00 2018-01-07 23:29:21.000 7 7873.06 945.63 53924.23 88888.00 2018-01-07 23:29:22.000 7 7872.97 945.50 53924.32 88888.00 2018-01-07 23:29:23.000 7 7872.87 945.36 53924.41 88888.00 2018-01-07 23:29:24.000 7 7872.77 945.22 53924.47 88888.00 2018-01-07 23:29:25.000 7 7872.67 945.08 53924.54 88888.00 2018-01-07 23:29:26.000 7 7872.55 944.93 53924.62 88888.00 2018-01-07 23:29:27.000 7 7872.42 944.81 53924.70 88888.00 2018-01-07 23:29:28.000 7 7872.30 944.67 53924.76 88888.00 2018-01-07 23:29:29.000 7 7872.21 944.52 53924.83 88888.00 2018-01-07 23:29:30.000 7 7872.11 944.36 53924.90 88888.00 2018-01-07 23:29:31.000 7 7871.99 944.19 53924.97 88888.00 2018-01-07 23:29:32.000 7 7871.88 944.04 53925.03 88888.00 2018-01-07 23:29:33.000 7 7871.78 943.89 53925.09 88888.00 2018-01-07 23:29:34.000 7 7871.66 943.73 53925.15 88888.00 2018-01-07 23:29:35.000 7 7871.54 943.59 53925.21 88888.00 2018-01-07 23:29:36.000 7 7871.44 943.45 53925.28 88888.00 2018-01-07 23:29:37.000 7 7871.36 943.30 53925.36 88888.00 2018-01-07 23:29:38.000 7 7871.29 943.16 53925.44 88888.00 2018-01-07 23:29:39.000 7 7871.21 943.01 53925.50 88888.00 2018-01-07 23:29:40.000 7 7871.12 942.86 53925.55 88888.00 2018-01-07 23:29:41.000 7 7871.01 942.75 53925.61 88888.00 2018-01-07 23:29:42.000 7 7870.91 942.63 53925.66 88888.00 2018-01-07 23:29:43.000 7 7870.82 942.53 53925.70 88888.00 2018-01-07 23:29:44.000 7 7870.72 942.42 53925.76 88888.00 2018-01-07 23:29:45.000 7 7870.61 942.31 53925.82 88888.00 2018-01-07 23:29:46.000 7 7870.50 942.20 53925.84 88888.00 2018-01-07 23:29:47.000 7 7870.39 942.10 53925.87 88888.00 2018-01-07 23:29:48.000 7 7870.28 942.03 53925.92 88888.00 2018-01-07 23:29:49.000 7 7870.19 941.96 53925.96 88888.00 2018-01-07 23:29:50.000 7 7870.10 941.88 53926.00 88888.00 2018-01-07 23:29:51.000 7 7870.00 941.82 53926.03 88888.00 2018-01-07 23:29:52.000 7 7869.90 941.78 53926.07 88888.00 2018-01-07 23:29:53.000 7 7869.80 941.72 53926.13 88888.00 2018-01-07 23:29:54.000 7 7869.70 941.64 53926.17 88888.00 2018-01-07 23:29:55.000 7 7869.61 941.58 53926.20 88888.00 2018-01-07 23:29:56.000 7 7869.52 941.52 53926.24 88888.00 2018-01-07 23:29:57.000 7 7869.42 941.46 53926.28 88888.00 2018-01-07 23:29:58.000 7 7869.31 941.43 53926.32 88888.00 2018-01-07 23:29:59.000 7 7869.25 941.39 53926.36 88888.00 2018-01-07 23:30:00.000 7 7869.19 941.31 53926.42 88888.00 2018-01-07 23:30:01.000 7 7869.10 941.24 53926.47 88888.00 2018-01-07 23:30:02.000 7 7869.01 941.18 53926.53 88888.00 2018-01-07 23:30:03.000 7 7868.92 941.11 53926.58 88888.00 2018-01-07 23:30:04.000 7 7868.86 941.05 53926.62 88888.00 2018-01-07 23:30:05.000 7 7868.79 940.99 53926.66 88888.00 2018-01-07 23:30:06.000 7 7868.71 940.94 53926.71 88888.00 2018-01-07 23:30:07.000 7 7868.63 940.90 53926.75 88888.00 2018-01-07 23:30:08.000 7 7868.55 940.88 53926.77 88888.00 2018-01-07 23:30:09.000 7 7868.48 940.87 53926.80 88888.00 2018-01-07 23:30:10.000 7 7868.40 940.84 53926.85 88888.00 2018-01-07 23:30:11.000 7 7868.31 940.82 53926.90 88888.00 2018-01-07 23:30:12.000 7 7868.23 940.81 53926.94 88888.00 2018-01-07 23:30:13.000 7 7868.15 940.79 53926.96 88888.00 2018-01-07 23:30:14.000 7 7868.04 940.75 53926.99 88888.00 2018-01-07 23:30:15.000 7 7867.92 940.73 53927.01 88888.00 2018-01-07 23:30:16.000 7 7867.83 940.71 53927.04 88888.00 2018-01-07 23:30:17.000 7 7867.73 940.67 53927.07 88888.00 2018-01-07 23:30:18.000 7 7867.62 940.64 53927.09 88888.00 2018-01-07 23:30:19.000 7 7867.52 940.61 53927.12 88888.00 2018-01-07 23:30:20.000 7 7867.42 940.57 53927.16 88888.00 2018-01-07 23:30:21.000 7 7867.31 940.52 53927.18 88888.00 2018-01-07 23:30:22.000 7 7867.21 940.49 53927.21 88888.00 2018-01-07 23:30:23.000 7 7867.11 940.46 53927.26 88888.00 2018-01-07 23:30:24.000 7 7866.99 940.42 53927.30 88888.00 2018-01-07 23:30:25.000 7 7866.89 940.38 53927.34 88888.00 2018-01-07 23:30:26.000 7 7866.81 940.34 53927.37 88888.00 2018-01-07 23:30:27.000 7 7866.73 940.31 53927.39 88888.00 2018-01-07 23:30:28.000 7 7866.62 940.25 53927.44 88888.00 2018-01-07 23:30:29.000 7 7866.52 940.19 53927.49 88888.00 2018-01-07 23:30:30.000 7 7866.43 940.17 53927.54 88888.00 2018-01-07 23:30:31.000 7 7866.34 940.15 53927.58 88888.00 2018-01-07 23:30:32.000 7 7866.27 940.12 53927.62 88888.00 2018-01-07 23:30:33.000 7 7866.19 940.10 53927.67 88888.00 2018-01-07 23:30:34.000 7 7866.12 940.10 53927.73 88888.00 2018-01-07 23:30:35.000 7 7866.04 940.09 53927.77 88888.00 2018-01-07 23:30:36.000 7 7865.97 940.07 53927.81 88888.00 2018-01-07 23:30:37.000 7 7865.90 940.07 53927.86 88888.00 2018-01-07 23:30:38.000 7 7865.83 940.08 53927.91 88888.00 2018-01-07 23:30:39.000 7 7865.77 940.06 53927.95 88888.00 2018-01-07 23:30:40.000 7 7865.72 940.04 53928.00 88888.00 2018-01-07 23:30:41.000 7 7865.67 940.05 53928.07 88888.00 2018-01-07 23:30:42.000 7 7865.62 940.07 53928.13 88888.00 2018-01-07 23:30:43.000 7 7865.58 940.05 53928.20 88888.00 2018-01-07 23:30:44.000 7 7865.54 940.03 53928.28 88888.00 2018-01-07 23:30:45.000 7 7865.49 940.04 53928.35 88888.00 2018-01-07 23:30:46.000 7 7865.46 940.06 53928.42 88888.00 2018-01-07 23:30:47.000 7 7865.45 940.06 53928.49 88888.00 2018-01-07 23:30:48.000 7 7865.43 940.08 53928.56 88888.00 2018-01-07 23:30:49.000 7 7865.39 940.10 53928.62 88888.00 2018-01-07 23:30:50.000 7 7865.35 940.11 53928.68 88888.00 2018-01-07 23:30:51.000 7 7865.32 940.12 53928.74 88888.00 2018-01-07 23:30:52.000 7 7865.29 940.15 53928.79 88888.00 2018-01-07 23:30:53.000 7 7865.25 940.17 53928.86 88888.00 2018-01-07 23:30:54.000 7 7865.22 940.17 53928.93 88888.00 2018-01-07 23:30:55.000 7 7865.18 940.17 53929.00 88888.00 2018-01-07 23:30:56.000 7 7865.15 940.18 53929.07 88888.00 2018-01-07 23:30:57.000 7 7865.14 940.19 53929.13 88888.00 2018-01-07 23:30:58.000 7 7865.12 940.20 53929.19 88888.00 2018-01-07 23:30:59.000 7 7865.11 940.20 53929.26 88888.00 2018-01-07 23:31:00.000 7 7865.10 940.20 53929.33 88888.00 2018-01-07 23:31:01.000 7 7865.09 940.19 53929.40 88888.00 2018-01-07 23:31:02.000 7 7865.08 940.21 53929.46 88888.00 2018-01-07 23:31:03.000 7 7865.06 940.22 53929.53 88888.00 2018-01-07 23:31:04.000 7 7865.04 940.20 53929.58 88888.00 2018-01-07 23:31:05.000 7 7865.02 940.19 53929.64 88888.00 2018-01-07 23:31:06.000 7 7865.00 940.23 53929.70 88888.00 2018-01-07 23:31:07.000 7 7864.98 940.26 53929.76 88888.00 2018-01-07 23:31:08.000 7 7864.96 940.28 53929.82 88888.00 2018-01-07 23:31:09.000 7 7864.96 940.31 53929.88 88888.00 2018-01-07 23:31:10.000 7 7864.95 940.36 53929.95 88888.00 2018-01-07 23:31:11.000 7 7864.92 940.41 53930.00 88888.00 2018-01-07 23:31:12.000 7 7864.90 940.47 53930.05 88888.00 2018-01-07 23:31:13.000 7 7864.90 940.55 53930.11 88888.00 2018-01-07 23:31:14.000 7 7864.90 940.61 53930.18 88888.00 2018-01-07 23:31:15.000 7 7864.90 940.66 53930.23 88888.00 2018-01-07 23:31:16.000 7 7864.88 940.71 53930.29 88888.00 2018-01-07 23:31:17.000 7 7864.88 940.78 53930.37 88888.00 2018-01-07 23:31:18.000 7 7864.90 940.85 53930.44 88888.00 2018-01-07 23:31:19.000 7 7864.91 940.93 53930.50 88888.00 2018-01-07 23:31:20.000 7 7864.90 940.99 53930.58 88888.00 2018-01-07 23:31:21.000 7 7864.90 941.05 53930.67 88888.00 2018-01-07 23:31:22.000 7 7864.92 941.10 53930.76 88888.00 2018-01-07 23:31:23.000 7 7864.94 941.16 53930.84 88888.00 2018-01-07 23:31:24.000 7 7864.95 941.22 53930.93 88888.00 2018-01-07 23:31:25.000 7 7864.96 941.25 53931.04 88888.00 2018-01-07 23:31:26.000 7 7864.97 941.28 53931.13 88888.00 2018-01-07 23:31:27.000 7 7865.00 941.31 53931.23 88888.00 2018-01-07 23:31:28.000 7 7865.02 941.35 53931.34 88888.00 2018-01-07 23:31:29.000 7 7865.06 941.38 53931.45 88888.00 2018-01-07 23:31:30.000 7 7865.10 941.42 53931.55 88888.00 2018-01-07 23:31:31.000 7 7865.12 941.45 53931.67 88888.00 2018-01-07 23:31:32.000 7 7865.15 941.48 53931.79 88888.00 2018-01-07 23:31:33.000 7 7865.20 941.53 53931.91 88888.00 2018-01-07 23:31:34.000 7 7865.25 941.56 53932.03 88888.00 2018-01-07 23:31:35.000 7 7865.30 941.58 53932.14 88888.00 2018-01-07 23:31:36.000 7 7865.33 941.60 53932.27 88888.00 2018-01-07 23:31:37.000 7 7865.36 941.62 53932.40 88888.00 2018-01-07 23:31:38.000 7 7865.42 941.64 53932.54 88888.00 2018-01-07 23:31:39.000 7 7865.49 941.66 53932.67 88888.00 2018-01-07 23:31:40.000 7 7865.54 941.66 53932.80 88888.00 2018-01-07 23:31:41.000 7 7865.60 941.64 53932.94 88888.00 2018-01-07 23:31:42.000 7 7865.67 941.60 53933.07 88888.00 2018-01-07 23:31:43.000 7 7865.74 941.60 53933.21 88888.00 2018-01-07 23:31:44.000 7 7865.80 941.59 53933.35 88888.00 2018-01-07 23:31:45.000 7 7865.84 941.55 53933.47 88888.00 2018-01-07 23:31:46.000 7 7865.90 941.53 53933.59 88888.00 2018-01-07 23:31:47.000 7 7865.98 941.52 53933.72 88888.00 2018-01-07 23:31:48.000 7 7866.06 941.48 53933.85 88888.00 2018-01-07 23:31:49.000 7 7866.12 941.45 53933.98 88888.00 2018-01-07 23:31:50.000 7 7866.20 941.43 53934.12 88888.00 2018-01-07 23:31:51.000 7 7866.27 941.41 53934.25 88888.00 2018-01-07 23:31:52.000 7 7866.34 941.38 53934.37 88888.00 2018-01-07 23:31:53.000 7 7866.41 941.34 53934.49 88888.00 2018-01-07 23:31:54.000 7 7866.47 941.29 53934.62 88888.00 2018-01-07 23:31:55.000 7 7866.53 941.23 53934.73 88888.00 2018-01-07 23:31:56.000 7 7866.60 941.19 53934.83 88888.00 2018-01-07 23:31:57.000 7 7866.66 941.14 53934.93 88888.00 2018-01-07 23:31:58.000 7 7866.73 941.09 53935.04 88888.00 2018-01-07 23:31:59.000 7 7866.79 941.07 53935.14 88888.00 2018-01-07 23:32:00.000 7 7866.86 941.05 53935.25 88888.00 2018-01-07 23:32:01.000 7 7866.93 941.03 53935.36 88888.00 2018-01-07 23:32:02.000 7 7866.99 941.02 53935.46 88888.00 2018-01-07 23:32:03.000 7 7867.06 941.02 53935.56 88888.00 2018-01-07 23:32:04.000 7 7867.16 941.04 53935.67 88888.00 2018-01-07 23:32:05.000 7 7867.25 941.05 53935.77 88888.00 2018-01-07 23:32:06.000 7 7867.34 941.06 53935.86 88888.00 2018-01-07 23:32:07.000 7 7867.40 941.10 53935.96 88888.00 2018-01-07 23:32:08.000 7 7867.48 941.15 53936.05 88888.00 2018-01-07 23:32:09.000 7 7867.56 941.17 53936.14 88888.00 2018-01-07 23:32:10.000 7 7867.62 941.19 53936.22 88888.00 2018-01-07 23:32:11.000 7 7867.67 941.25 53936.30 88888.00 2018-01-07 23:32:12.000 7 7867.73 941.30 53936.38 88888.00 2018-01-07 23:32:13.000 7 7867.80 941.35 53936.45 88888.00 2018-01-07 23:32:14.000 7 7867.87 941.41 53936.52 88888.00 2018-01-07 23:32:15.000 7 7867.93 941.48 53936.58 88888.00 2018-01-07 23:32:16.000 7 7867.98 941.54 53936.64 88888.00 2018-01-07 23:32:17.000 7 7868.04 941.63 53936.72 88888.00 2018-01-07 23:32:18.000 7 7868.10 941.73 53936.79 88888.00 2018-01-07 23:32:19.000 7 7868.16 941.81 53936.85 88888.00 2018-01-07 23:32:20.000 7 7868.21 941.89 53936.91 88888.00 2018-01-07 23:32:21.000 7 7868.26 941.98 53936.96 88888.00 2018-01-07 23:32:22.000 7 7868.30 942.05 53937.02 88888.00 2018-01-07 23:32:23.000 7 7868.34 942.09 53937.08 88888.00 2018-01-07 23:32:24.000 7 7868.42 942.17 53937.15 88888.00 2018-01-07 23:32:25.000 7 7868.50 942.26 53937.23 88888.00 2018-01-07 23:32:26.000 7 7868.57 942.33 53937.30 88888.00 2018-01-07 23:32:27.000 7 7868.64 942.38 53937.38 88888.00 2018-01-07 23:32:28.000 7 7868.71 942.44 53937.46 88888.00 2018-01-07 23:32:29.000 7 7868.79 942.51 53937.54 88888.00 2018-01-07 23:32:30.000 7 7868.87 942.57 53937.63 88888.00 2018-01-07 23:32:31.000 7 7868.97 942.64 53937.73 88888.00 2018-01-07 23:32:32.000 7 7869.08 942.72 53937.82 88888.00 2018-01-07 23:32:33.000 7 7869.18 942.80 53937.91 88888.00 2018-01-07 23:32:34.000 7 7869.27 942.87 53938.00 88888.00 2018-01-07 23:32:35.000 7 7869.38 942.93 53938.10 88888.00 2018-01-07 23:32:36.000 7 7869.48 943.01 53938.19 88888.00 2018-01-07 23:32:37.000 7 7869.57 943.08 53938.26 88888.00 2018-01-07 23:32:38.000 7 7869.66 943.12 53938.35 88888.00 2018-01-07 23:32:39.000 7 7869.74 943.20 53938.44 88888.00 2018-01-07 23:32:40.000 7 7869.82 943.28 53938.51 88888.00 2018-01-07 23:32:41.000 7 7869.91 943.33 53938.59 88888.00 2018-01-07 23:32:42.000 7 7869.98 943.39 53938.67 88888.00 2018-01-07 23:32:43.000 7 7870.05 943.45 53938.73 88888.00 2018-01-07 23:32:44.000 7 7870.14 943.50 53938.79 88888.00 2018-01-07 23:32:45.000 7 7870.20 943.56 53938.86 88888.00 2018-01-07 23:32:46.000 7 7870.26 943.63 53938.94 88888.00 2018-01-07 23:32:47.000 7 7870.33 943.69 53939.01 88888.00 2018-01-07 23:32:48.000 7 7870.40 943.75 53939.07 88888.00 2018-01-07 23:32:49.000 7 7870.46 943.81 53939.12 88888.00 2018-01-07 23:32:50.000 7 7870.51 943.88 53939.17 88888.00 2018-01-07 23:32:51.000 7 7870.57 943.95 53939.23 88888.00 2018-01-07 23:32:52.000 7 7870.62 944.00 53939.30 88888.00 2018-01-07 23:32:53.000 7 7870.69 944.05 53939.36 88888.00 2018-01-07 23:32:54.000 7 7870.76 944.08 53939.41 88888.00 2018-01-07 23:32:55.000 7 7870.81 944.11 53939.46 88888.00 2018-01-07 23:32:56.000 7 7870.86 944.15 53939.52 88888.00 2018-01-07 23:32:57.000 7 7870.91 944.18 53939.55 88888.00 2018-01-07 23:32:58.000 7 7870.96 944.20 53939.58 88888.00 2018-01-07 23:32:59.000 7 7870.99 944.21 53939.60 88888.00 2018-01-07 23:33:00.000 7 7871.03 944.24 53939.61 88888.00 2018-01-07 23:33:01.000 7 7871.07 944.27 53939.64 88888.00 2018-01-07 23:33:02.000 7 7871.11 944.30 53939.69 88888.00 2018-01-07 23:33:03.000 7 7871.14 944.33 53939.72 88888.00 2018-01-07 23:33:04.000 7 7871.19 944.36 53939.75 88888.00 2018-01-07 23:33:05.000 7 7871.21 944.38 53939.77 88888.00 2018-01-07 23:33:06.000 7 7871.23 944.40 53939.79 88888.00 2018-01-07 23:33:07.000 7 7871.25 944.42 53939.80 88888.00 2018-01-07 23:33:08.000 7 7871.27 944.44 53939.83 88888.00 2018-01-07 23:33:09.000 7 7871.30 944.46 53939.85 88888.00 2018-01-07 23:33:10.000 7 7871.33 944.47 53939.88 88888.00 2018-01-07 23:33:11.000 7 7871.35 944.49 53939.91 88888.00 2018-01-07 23:33:12.000 7 7871.39 944.49 53939.95 88888.00 2018-01-07 23:33:13.000 7 7871.44 944.49 53940.00 88888.00 2018-01-07 23:33:14.000 7 7871.48 944.48 53940.05 88888.00 2018-01-07 23:33:15.000 7 7871.51 944.47 53940.09 88888.00 2018-01-07 23:33:16.000 7 7871.56 944.46 53940.12 88888.00 2018-01-07 23:33:17.000 7 7871.60 944.43 53940.16 88888.00 2018-01-07 23:33:18.000 7 7871.62 944.40 53940.20 88888.00 2018-01-07 23:33:19.000 7 7871.66 944.39 53940.23 88888.00 2018-01-07 23:33:20.000 7 7871.69 944.36 53940.27 88888.00 2018-01-07 23:33:21.000 7 7871.73 944.33 53940.32 88888.00 2018-01-07 23:33:22.000 7 7871.79 944.32 53940.37 88888.00 2018-01-07 23:33:23.000 7 7871.84 944.30 53940.42 88888.00 2018-01-07 23:33:24.000 7 7871.89 944.27 53940.47 88888.00 2018-01-07 23:33:25.000 7 7871.94 944.22 53940.50 88888.00 2018-01-07 23:33:26.000 7 7871.97 944.17 53940.55 88888.00 2018-01-07 23:33:27.000 7 7872.02 944.12 53940.60 88888.00 2018-01-07 23:33:28.000 7 7872.08 944.05 53940.65 88888.00 2018-01-07 23:33:29.000 7 7872.12 943.98 53940.70 88888.00 2018-01-07 23:33:30.000 7 7872.16 943.93 53940.74 88888.00 2018-01-07 23:33:31.000 7 7872.21 943.86 53940.77 88888.00 2018-01-07 23:33:32.000 7 7872.26 943.78 53940.81 88888.00 2018-01-07 23:33:33.000 7 7872.31 943.72 53940.83 88888.00 2018-01-07 23:33:34.000 7 7872.34 943.65 53940.84 88888.00 2018-01-07 23:33:35.000 7 7872.37 943.58 53940.88 88888.00 2018-01-07 23:33:36.000 7 7872.41 943.49 53940.89 88888.00 2018-01-07 23:33:37.000 7 7872.45 943.37 53940.90 88888.00 2018-01-07 23:33:38.000 7 7872.47 943.27 53940.92 88888.00 2018-01-07 23:33:39.000 7 7872.48 943.18 53940.94 88888.00 2018-01-07 23:33:40.000 7 7872.51 943.08 53940.95 88888.00 2018-01-07 23:33:41.000 7 7872.55 942.96 53940.96 88888.00 2018-01-07 23:33:42.000 7 7872.56 942.84 53940.97 88888.00 2018-01-07 23:33:43.000 7 7872.54 942.70 53940.98 88888.00 2018-01-07 23:33:44.000 7 7872.54 942.56 53941.00 88888.00 2018-01-07 23:33:45.000 7 7872.57 942.45 53941.01 88888.00 2018-01-07 23:33:46.000 7 7872.57 942.31 53941.02 88888.00 2018-01-07 23:33:47.000 7 7872.55 942.15 53941.02 88888.00 2018-01-07 23:33:48.000 7 7872.55 942.02 53941.00 88888.00 2018-01-07 23:33:49.000 7 7872.56 941.89 53940.98 88888.00 2018-01-07 23:33:50.000 7 7872.55 941.74 53940.98 88888.00 2018-01-07 23:33:51.000 7 7872.56 941.60 53940.98 88888.00 2018-01-07 23:33:52.000 7 7872.56 941.48 53940.99 88888.00 2018-01-07 23:33:53.000 7 7872.55 941.32 53941.00 88888.00 2018-01-07 23:33:54.000 7 7872.54 941.16 53941.00 88888.00 2018-01-07 23:33:55.000 7 7872.53 941.01 53941.01 88888.00 2018-01-07 23:33:56.000 7 7872.52 940.85 53941.02 88888.00 2018-01-07 23:33:57.000 7 7872.53 940.68 53941.02 88888.00 2018-01-07 23:33:58.000 7 7872.56 940.53 53941.01 88888.00 2018-01-07 23:33:59.000 7 7872.56 940.37 53941.00 88888.00 2018-01-07 23:34:00.000 7 7872.54 940.20 53941.00 88888.00 2018-01-07 23:34:01.000 7 7872.52 940.03 53941.00 88888.00 2018-01-07 23:34:02.000 7 7872.51 939.85 53940.99 88888.00 2018-01-07 23:34:03.000 7 7872.51 939.69 53940.98 88888.00 2018-01-07 23:34:04.000 7 7872.52 939.52 53940.99 88888.00 2018-01-07 23:34:05.000 7 7872.51 939.33 53940.98 88888.00 2018-01-07 23:34:06.000 7 7872.51 939.14 53940.97 88888.00 2018-01-07 23:34:07.000 7 7872.51 938.97 53940.98 88888.00 2018-01-07 23:34:08.000 7 7872.51 938.80 53940.98 88888.00 2018-01-07 23:34:09.000 7 7872.49 938.64 53940.96 88888.00 2018-01-07 23:34:10.000 7 7872.50 938.48 53940.94 88888.00 2018-01-07 23:34:11.000 7 7872.51 938.31 53940.92 88888.00 2018-01-07 23:34:12.000 7 7872.51 938.15 53940.90 88888.00 2018-01-07 23:34:13.000 7 7872.50 938.00 53940.88 88888.00 2018-01-07 23:34:14.000 7 7872.48 937.86 53940.85 88888.00 2018-01-07 23:34:15.000 7 7872.47 937.72 53940.82 88888.00 2018-01-07 23:34:16.000 7 7872.46 937.58 53940.79 88888.00 2018-01-07 23:34:17.000 7 7872.44 937.45 53940.75 88888.00 2018-01-07 23:34:18.000 7 7872.43 937.32 53940.72 88888.00 2018-01-07 23:34:19.000 7 7872.44 937.21 53940.70 88888.00 2018-01-07 23:34:20.000 7 7872.44 937.08 53940.68 88888.00 2018-01-07 23:34:21.000 7 7872.42 936.93 53940.65 88888.00 2018-01-07 23:34:22.000 7 7872.40 936.80 53940.61 88888.00 2018-01-07 23:34:23.000 7 7872.40 936.69 53940.58 88888.00 2018-01-07 23:34:24.000 7 7872.42 936.57 53940.57 88888.00 2018-01-07 23:34:25.000 7 7872.44 936.46 53940.56 88888.00 2018-01-07 23:34:26.000 7 7872.45 936.37 53940.53 88888.00 2018-01-07 23:34:27.000 7 7872.48 936.26 53940.50 88888.00 2018-01-07 23:34:28.000 7 7872.51 936.15 53940.48 88888.00 2018-01-07 23:34:29.000 7 7872.52 936.06 53940.45 88888.00 2018-01-07 23:34:30.000 7 7872.54 935.96 53940.41 88888.00 2018-01-07 23:34:31.000 7 7872.55 935.86 53940.37 88888.00 2018-01-07 23:34:32.000 7 7872.54 935.78 53940.33 88888.00 2018-01-07 23:34:33.000 7 7872.55 935.71 53940.29 88888.00 2018-01-07 23:34:34.000 7 7872.54 935.63 53940.25 88888.00 2018-01-07 23:34:35.000 7 7872.54 935.54 53940.19 88888.00 2018-01-07 23:34:36.000 7 7872.54 935.47 53940.13 88888.00 2018-01-07 23:34:37.000 7 7872.53 935.40 53940.07 88888.00 2018-01-07 23:34:38.000 7 7872.52 935.33 53940.03 88888.00 2018-01-07 23:34:39.000 7 7872.52 935.26 53939.99 88888.00 2018-01-07 23:34:40.000 7 7872.53 935.21 53939.93 88888.00 2018-01-07 23:34:41.000 7 7872.54 935.15 53939.88 88888.00 2018-01-07 23:34:42.000 7 7872.54 935.10 53939.85 88888.00 2018-01-07 23:34:43.000 7 7872.54 935.06 53939.81 88888.00 2018-01-07 23:34:44.000 7 7872.58 935.01 53939.78 88888.00 2018-01-07 23:34:45.000 7 7872.62 934.99 53939.74 88888.00 2018-01-07 23:34:46.000 7 7872.63 934.97 53939.70 88888.00 2018-01-07 23:34:47.000 7 7872.64 934.92 53939.66 88888.00 2018-01-07 23:34:48.000 7 7872.66 934.88 53939.62 88888.00 2018-01-07 23:34:49.000 7 7872.69 934.86 53939.58 88888.00 2018-01-07 23:34:50.000 7 7872.70 934.84 53939.54 88888.00 2018-01-07 23:34:51.000 7 7872.71 934.81 53939.49 88888.00 2018-01-07 23:34:52.000 7 7872.72 934.78 53939.44 88888.00 2018-01-07 23:34:53.000 7 7872.74 934.76 53939.40 88888.00 2018-01-07 23:34:54.000 7 7872.76 934.73 53939.36 88888.00 2018-01-07 23:34:55.000 7 7872.78 934.72 53939.33 88888.00 2018-01-07 23:34:56.000 7 7872.80 934.68 53939.31 88888.00 2018-01-07 23:34:57.000 7 7872.84 934.65 53939.28 88888.00 2018-01-07 23:34:58.000 7 7872.88 934.64 53939.25 88888.00 2018-01-07 23:34:59.000 7 7872.93 934.62 53939.24 88888.00 2018-01-07 23:35:00.000 7 7872.98 934.58 53939.22 88888.00 2018-01-07 23:35:01.000 7 7873.03 934.56 53939.20 88888.00 2018-01-07 23:35:02.000 7 7873.08 934.52 53939.17 88888.00 2018-01-07 23:35:03.000 7 7873.12 934.46 53939.12 88888.00 2018-01-07 23:35:04.000 7 7873.15 934.42 53939.08 88888.00 2018-01-07 23:35:05.000 7 7873.18 934.40 53939.04 88888.00 2018-01-07 23:35:06.000 7 7873.22 934.39 53938.99 88888.00 2018-01-07 23:35:07.000 7 7873.25 934.36 53938.95 88888.00 2018-01-07 23:35:08.000 7 7873.28 934.34 53938.92 88888.00 2018-01-07 23:35:09.000 7 7873.33 934.33 53938.88 88888.00 2018-01-07 23:35:10.000 7 7873.38 934.33 53938.83 88888.00 2018-01-07 23:35:11.000 7 7873.41 934.32 53938.80 88888.00 2018-01-07 23:35:12.000 7 7873.43 934.31 53938.74 88888.00 2018-01-07 23:35:13.000 7 7873.48 934.31 53938.69 88888.00 2018-01-07 23:35:14.000 7 7873.52 934.32 53938.64 88888.00 2018-01-07 23:35:15.000 7 7873.56 934.34 53938.58 88888.00 2018-01-07 23:35:16.000 7 7873.58 934.36 53938.51 88888.00 2018-01-07 23:35:17.000 7 7873.59 934.36 53938.44 88888.00 2018-01-07 23:35:18.000 7 7873.59 934.37 53938.37 88888.00 2018-01-07 23:35:19.000 7 7873.59 934.38 53938.29 88888.00 2018-01-07 23:35:20.000 7 7873.61 934.39 53938.23 88888.00 2018-01-07 23:35:21.000 7 7873.63 934.40 53938.18 88888.00 2018-01-07 23:35:22.000 7 7873.64 934.42 53938.13 88888.00 2018-01-07 23:35:23.000 7 7873.65 934.44 53938.08 88888.00 2018-01-07 23:35:24.000 7 7873.67 934.45 53938.02 88888.00 2018-01-07 23:35:25.000 7 7873.70 934.47 53937.97 88888.00 2018-01-07 23:35:26.000 7 7873.73 934.49 53937.91 88888.00 2018-01-07 23:35:27.000 7 7873.76 934.50 53937.85 88888.00 2018-01-07 23:35:28.000 7 7873.78 934.53 53937.79 88888.00 2018-01-07 23:35:29.000 7 7873.80 934.55 53937.72 88888.00 2018-01-07 23:35:30.000 7 7873.83 934.57 53937.65 88888.00 2018-01-07 23:35:31.000 7 7873.86 934.59 53937.59 88888.00 2018-01-07 23:35:32.000 7 7873.89 934.63 53937.53 88888.00 2018-01-07 23:35:33.000 7 7873.92 934.67 53937.48 88888.00 2018-01-07 23:35:34.000 7 7873.96 934.70 53937.43 88888.00 2018-01-07 23:35:35.000 7 7874.02 934.71 53937.38 88888.00 2018-01-07 23:35:36.000 7 7874.08 934.74 53937.33 88888.00 2018-01-07 23:35:37.000 7 7874.13 934.77 53937.29 88888.00 2018-01-07 23:35:38.000 7 7874.18 934.80 53937.24 88888.00 2018-01-07 23:35:39.000 7 7874.24 934.83 53937.19 88888.00 2018-01-07 23:35:40.000 7 7874.31 934.85 53937.14 88888.00 2018-01-07 23:35:41.000 7 7874.37 934.85 53937.09 88888.00 2018-01-07 23:35:42.000 7 7874.44 934.86 53937.03 88888.00 2018-01-07 23:35:43.000 7 7874.51 934.87 53936.98 88888.00 2018-01-07 23:35:44.000 7 7874.57 934.88 53936.93 88888.00 2018-01-07 23:35:45.000 7 7874.64 934.88 53936.88 88888.00 2018-01-07 23:35:46.000 7 7874.70 934.89 53936.84 88888.00 2018-01-07 23:35:47.000 7 7874.77 934.90 53936.78 88888.00 2018-01-07 23:35:48.000 7 7874.84 934.91 53936.71 88888.00 2018-01-07 23:35:49.000 7 7874.92 934.93 53936.67 88888.00 2018-01-07 23:35:50.000 7 7875.01 934.95 53936.62 88888.00 2018-01-07 23:35:51.000 7 7875.09 934.95 53936.56 88888.00 2018-01-07 23:35:52.000 7 7875.18 934.96 53936.51 88888.00 2018-01-07 23:35:53.000 7 7875.27 935.00 53936.46 88888.00 2018-01-07 23:35:54.000 7 7875.35 935.02 53936.41 88888.00 2018-01-07 23:35:55.000 7 7875.41 935.02 53936.34 88888.00 2018-01-07 23:35:56.000 7 7875.49 935.03 53936.29 88888.00 2018-01-07 23:35:57.000 7 7875.57 935.05 53936.25 88888.00 2018-01-07 23:35:58.000 7 7875.65 935.05 53936.19 88888.00 2018-01-07 23:35:59.000 7 7875.72 935.06 53936.14 88888.00 2018-01-07 23:36:00.000 7 7875.79 935.07 53936.09 88888.00 2018-01-07 23:36:01.000 7 7875.86 935.09 53936.02 88888.00 2018-01-07 23:36:02.000 7 7875.94 935.10 53935.95 88888.00 2018-01-07 23:36:03.000 7 7876.00 935.11 53935.88 88888.00 2018-01-07 23:36:04.000 7 7876.07 935.14 53935.82 88888.00 2018-01-07 23:36:05.000 7 7876.14 935.16 53935.77 88888.00 2018-01-07 23:36:06.000 7 7876.21 935.18 53935.70 88888.00 2018-01-07 23:36:07.000 7 7876.27 935.21 53935.62 88888.00 2018-01-07 23:36:08.000 7 7876.34 935.23 53935.57 88888.00 2018-01-07 23:36:09.000 7 7876.42 935.26 53935.52 88888.00 2018-01-07 23:36:10.000 7 7876.48 935.30 53935.46 88888.00 2018-01-07 23:36:11.000 7 7876.54 935.34 53935.40 88888.00 2018-01-07 23:36:12.000 7 7876.61 935.37 53935.32 88888.00 2018-01-07 23:36:13.000 7 7876.67 935.39 53935.24 88888.00 2018-01-07 23:36:14.000 7 7876.72 935.41 53935.17 88888.00 2018-01-07 23:36:15.000 7 7876.78 935.45 53935.09 88888.00 2018-01-07 23:36:16.000 7 7876.85 935.49 53935.02 88888.00 2018-01-07 23:36:17.000 7 7876.91 935.52 53934.97 88888.00 2018-01-07 23:36:18.000 7 7876.96 935.55 53934.91 88888.00 2018-01-07 23:36:19.000 7 7877.02 935.59 53934.84 88888.00 2018-01-07 23:36:20.000 7 7877.09 935.62 53934.79 88888.00 2018-01-07 23:36:21.000 7 7877.16 935.65 53934.72 88888.00 2018-01-07 23:36:22.000 7 7877.21 935.69 53934.66 88888.00 2018-01-07 23:36:23.000 7 7877.27 935.70 53934.59 88888.00 2018-01-07 23:36:24.000 7 7877.35 935.70 53934.54 88888.00 2018-01-07 23:36:25.000 7 7877.42 935.74 53934.48 88888.00 2018-01-07 23:36:26.000 7 7877.46 935.77 53934.43 88888.00 2018-01-07 23:36:27.000 7 7877.51 935.76 53934.36 88888.00 2018-01-07 23:36:28.000 7 7877.58 935.77 53934.29 88888.00 2018-01-07 23:36:29.000 7 7877.62 935.80 53934.21 88888.00 2018-01-07 23:36:30.000 7 7877.65 935.82 53934.14 88888.00 2018-01-07 23:36:31.000 7 7877.70 935.84 53934.08 88888.00 2018-01-07 23:36:32.000 7 7877.76 935.85 53934.04 88888.00 2018-01-07 23:36:33.000 7 7877.81 935.86 53933.98 88888.00 2018-01-07 23:36:34.000 7 7877.87 935.87 53933.94 88888.00 2018-01-07 23:36:35.000 7 7877.91 935.87 53933.89 88888.00 2018-01-07 23:36:36.000 7 7877.95 935.88 53933.84 88888.00 2018-01-07 23:36:37.000 7 7877.99 935.89 53933.77 88888.00 2018-01-07 23:36:38.000 7 7878.05 935.89 53933.73 88888.00 2018-01-07 23:36:39.000 7 7878.08 935.91 53933.67 88888.00 2018-01-07 23:36:40.000 7 7878.12 935.91 53933.61 88888.00 2018-01-07 23:36:41.000 7 7878.17 935.91 53933.55 88888.00 2018-01-07 23:36:42.000 7 7878.20 935.90 53933.50 88888.00 2018-01-07 23:36:43.000 7 7878.25 935.91 53933.44 88888.00 2018-01-07 23:36:44.000 7 7878.30 935.93 53933.37 88888.00 2018-01-07 23:36:45.000 7 7878.34 935.95 53933.32 88888.00 2018-01-07 23:36:46.000 7 7878.39 935.96 53933.29 88888.00 2018-01-07 23:36:47.000 7 7878.43 935.97 53933.26 88888.00 2018-01-07 23:36:48.000 7 7878.48 935.97 53933.23 88888.00 2018-01-07 23:36:49.000 7 7878.53 935.97 53933.19 88888.00 2018-01-07 23:36:50.000 7 7878.57 935.99 53933.15 88888.00 2018-01-07 23:36:51.000 7 7878.60 936.00 53933.11 88888.00 2018-01-07 23:36:52.000 7 7878.62 936.00 53933.08 88888.00 2018-01-07 23:36:53.000 7 7878.64 935.99 53933.04 88888.00 2018-01-07 23:36:54.000 7 7878.66 935.98 53933.00 88888.00 2018-01-07 23:36:55.000 7 7878.68 935.98 53932.97 88888.00 2018-01-07 23:36:56.000 7 7878.70 935.98 53932.95 88888.00 2018-01-07 23:36:57.000 7 7878.73 935.96 53932.91 88888.00 2018-01-07 23:36:58.000 7 7878.75 935.95 53932.89 88888.00 2018-01-07 23:36:59.000 7 7878.76 935.95 53932.87 88888.00 2018-01-07 23:37:00.000 7 7878.77 935.97 53932.84 88888.00 2018-01-07 23:37:01.000 7 7878.80 935.97 53932.81 88888.00 2018-01-07 23:37:02.000 7 7878.82 935.96 53932.79 88888.00 2018-01-07 23:37:03.000 7 7878.83 935.97 53932.79 88888.00 2018-01-07 23:37:04.000 7 7878.84 935.96 53932.79 88888.00 2018-01-07 23:37:05.000 7 7878.84 935.92 53932.77 88888.00 2018-01-07 23:37:06.000 7 7878.85 935.91 53932.75 88888.00 2018-01-07 23:37:07.000 7 7878.87 935.90 53932.74 88888.00 2018-01-07 23:37:08.000 7 7878.90 935.86 53932.73 88888.00 2018-01-07 23:37:09.000 7 7878.92 935.84 53932.73 88888.00 2018-01-07 23:37:10.000 7 7878.94 935.81 53932.74 88888.00 2018-01-07 23:37:11.000 7 7878.97 935.80 53932.75 88888.00 2018-01-07 23:37:12.000 7 7879.00 935.78 53932.75 88888.00 2018-01-07 23:37:13.000 7 7879.03 935.77 53932.75 88888.00 2018-01-07 23:37:14.000 7 7879.06 935.77 53932.74 88888.00 2018-01-07 23:37:15.000 7 7879.09 935.76 53932.73 88888.00 2018-01-07 23:37:16.000 7 7879.12 935.75 53932.72 88888.00 2018-01-07 23:37:17.000 7 7879.16 935.76 53932.70 88888.00 2018-01-07 23:37:18.000 7 7879.19 935.76 53932.69 88888.00 2018-01-07 23:37:19.000 7 7879.21 935.77 53932.68 88888.00 2018-01-07 23:37:20.000 7 7879.23 935.78 53932.67 88888.00 2018-01-07 23:37:21.000 7 7879.26 935.76 53932.65 88888.00 2018-01-07 23:37:22.000 7 7879.28 935.75 53932.63 88888.00 2018-01-07 23:37:23.000 7 7879.32 935.74 53932.62 88888.00 2018-01-07 23:37:24.000 7 7879.36 935.74 53932.61 88888.00 2018-01-07 23:37:25.000 7 7879.39 935.73 53932.61 88888.00 2018-01-07 23:37:26.000 7 7879.42 935.71 53932.61 88888.00 2018-01-07 23:37:27.000 7 7879.46 935.69 53932.61 88888.00 2018-01-07 23:37:28.000 7 7879.49 935.68 53932.60 88888.00 2018-01-07 23:37:29.000 7 7879.52 935.68 53932.59 88888.00 2018-01-07 23:37:30.000 7 7879.54 935.66 53932.59 88888.00 2018-01-07 23:37:31.000 7 7879.56 935.65 53932.58 88888.00 2018-01-07 23:37:32.000 7 7879.60 935.64 53932.57 88888.00 2018-01-07 23:37:33.000 7 7879.64 935.63 53932.57 88888.00 2018-01-07 23:37:34.000 7 7879.66 935.63 53932.56 88888.00 2018-01-07 23:37:35.000 7 7879.69 935.63 53932.55 88888.00 2018-01-07 23:37:36.000 7 7879.73 935.63 53932.55 88888.00 2018-01-07 23:37:37.000 7 7879.76 935.63 53932.55 88888.00 2018-01-07 23:37:38.000 7 7879.79 935.62 53932.55 88888.00 2018-01-07 23:37:39.000 7 7879.84 935.61 53932.55 88888.00 2018-01-07 23:37:40.000 7 7879.89 935.59 53932.56 88888.00 2018-01-07 23:37:41.000 7 7879.94 935.60 53932.57 88888.00 2018-01-07 23:37:42.000 7 7880.00 935.62 53932.58 88888.00 2018-01-07 23:37:43.000 7 7880.04 935.64 53932.59 88888.00 2018-01-07 23:37:44.000 7 7880.09 935.67 53932.60 88888.00 2018-01-07 23:37:45.000 7 7880.15 935.67 53932.62 88888.00 2018-01-07 23:37:46.000 7 7880.21 935.66 53932.64 88888.00 2018-01-07 23:37:47.000 7 7880.25 935.67 53932.65 88888.00 2018-01-07 23:37:48.000 7 7880.30 935.68 53932.66 88888.00 2018-01-07 23:37:49.000 7 7880.36 935.70 53932.68 88888.00 2018-01-07 23:37:50.000 7 7880.41 935.72 53932.68 88888.00 2018-01-07 23:37:51.000 7 7880.45 935.73 53932.68 88888.00 2018-01-07 23:37:52.000 7 7880.49 935.74 53932.70 88888.00 2018-01-07 23:37:53.000 7 7880.54 935.75 53932.70 88888.00 2018-01-07 23:37:54.000 7 7880.58 935.74 53932.71 88888.00 2018-01-07 23:37:55.000 7 7880.60 935.72 53932.71 88888.00 2018-01-07 23:37:56.000 7 7880.62 935.70 53932.71 88888.00 2018-01-07 23:37:57.000 7 7880.65 935.69 53932.71 88888.00 2018-01-07 23:37:58.000 7 7880.67 935.68 53932.72 88888.00 2018-01-07 23:37:59.000 7 7880.70 935.67 53932.71 88888.00 2018-01-07 23:38:00.000 7 7880.72 935.64 53932.70 88888.00 2018-01-07 23:38:01.000 7 7880.72 935.62 53932.70 88888.00 2018-01-07 23:38:02.000 7 7880.73 935.61 53932.71 88888.00 2018-01-07 23:38:03.000 7 7880.75 935.58 53932.71 88888.00 2018-01-07 23:38:04.000 7 7880.77 935.54 53932.71 88888.00 2018-01-07 23:38:05.000 7 7880.78 935.51 53932.71 88888.00 2018-01-07 23:38:06.000 7 7880.79 935.49 53932.70 88888.00 2018-01-07 23:38:07.000 7 7880.78 935.48 53932.70 88888.00 2018-01-07 23:38:08.000 7 7880.80 935.45 53932.70 88888.00 2018-01-07 23:38:09.000 7 7880.81 935.42 53932.70 88888.00 2018-01-07 23:38:10.000 7 7880.80 935.40 53932.70 88888.00 2018-01-07 23:38:11.000 7 7880.79 935.38 53932.69 88888.00 2018-01-07 23:38:12.000 7 7880.79 935.34 53932.69 88888.00 2018-01-07 23:38:13.000 7 7880.80 935.32 53932.69 88888.00 2018-01-07 23:38:14.000 7 7880.80 935.28 53932.70 88888.00 2018-01-07 23:38:15.000 7 7880.80 935.23 53932.70 88888.00 2018-01-07 23:38:16.000 7 7880.80 935.20 53932.68 88888.00 2018-01-07 23:38:17.000 7 7880.80 935.18 53932.67 88888.00 2018-01-07 23:38:18.000 7 7880.79 935.15 53932.67 88888.00 2018-01-07 23:38:19.000 7 7880.76 935.12 53932.66 88888.00 2018-01-07 23:38:20.000 7 7880.74 935.10 53932.65 88888.00 2018-01-07 23:38:21.000 7 7880.74 935.09 53932.65 88888.00 2018-01-07 23:38:22.000 7 7880.74 935.08 53932.65 88888.00 2018-01-07 23:38:23.000 7 7880.73 935.06 53932.64 88888.00 2018-01-07 23:38:24.000 7 7880.71 935.02 53932.64 88888.00 2018-01-07 23:38:25.000 7 7880.69 934.98 53932.62 88888.00 2018-01-07 23:38:26.000 7 7880.67 934.95 53932.60 88888.00 2018-01-07 23:38:27.000 7 7880.65 934.92 53932.59 88888.00 2018-01-07 23:38:28.000 7 7880.63 934.88 53932.58 88888.00 2018-01-07 23:38:29.000 7 7880.62 934.84 53932.58 88888.00 2018-01-07 23:38:30.000 7 7880.59 934.81 53932.57 88888.00 2018-01-07 23:38:31.000 7 7880.59 934.78 53932.58 88888.00 2018-01-07 23:38:32.000 7 7880.58 934.75 53932.59 88888.00 2018-01-07 23:38:33.000 7 7880.56 934.72 53932.60 88888.00 2018-01-07 23:38:34.000 7 7880.55 934.70 53932.60 88888.00 2018-01-07 23:38:35.000 7 7880.56 934.68 53932.60 88888.00 2018-01-07 23:38:36.000 7 7880.55 934.67 53932.59 88888.00 2018-01-07 23:38:37.000 7 7880.54 934.64 53932.59 88888.00 2018-01-07 23:38:38.000 7 7880.54 934.61 53932.61 88888.00 2018-01-07 23:38:39.000 7 7880.54 934.59 53932.62 88888.00 2018-01-07 23:38:40.000 7 7880.53 934.57 53932.62 88888.00 2018-01-07 23:38:41.000 7 7880.53 934.55 53932.62 88888.00 2018-01-07 23:38:42.000 7 7880.52 934.52 53932.64 88888.00 2018-01-07 23:38:43.000 7 7880.51 934.49 53932.64 88888.00 2018-01-07 23:38:44.000 7 7880.51 934.47 53932.64 88888.00 2018-01-07 23:38:45.000 7 7880.50 934.46 53932.65 88888.00 2018-01-07 23:38:46.000 7 7880.50 934.45 53932.67 88888.00 2018-01-07 23:38:47.000 7 7880.51 934.45 53932.67 88888.00 2018-01-07 23:38:48.000 7 7880.52 934.45 53932.67 88888.00 2018-01-07 23:38:49.000 7 7880.52 934.43 53932.69 88888.00 2018-01-07 23:38:50.000 7 7880.51 934.41 53932.71 88888.00 2018-01-07 23:38:51.000 7 7880.51 934.40 53932.73 88888.00 2018-01-07 23:38:52.000 7 7880.52 934.39 53932.76 88888.00 2018-01-07 23:38:53.000 7 7880.55 934.39 53932.78 88888.00 2018-01-07 23:38:54.000 7 7880.58 934.39 53932.80 88888.00 2018-01-07 23:38:55.000 7 7880.59 934.38 53932.83 88888.00 2018-01-07 23:38:56.000 7 7880.60 934.38 53932.86 88888.00 2018-01-07 23:38:57.000 7 7880.61 934.39 53932.88 88888.00 2018-01-07 23:38:58.000 7 7880.63 934.40 53932.90 88888.00 2018-01-07 23:38:59.000 7 7880.64 934.39 53932.92 88888.00 2018-01-07 23:39:00.000 7 7880.64 934.38 53932.94 88888.00 2018-01-07 23:39:01.000 7 7880.63 934.39 53932.96 88888.00 2018-01-07 23:39:02.000 7 7880.63 934.42 53932.98 88888.00 2018-01-07 23:39:03.000 7 7880.64 934.43 53932.98 88888.00 2018-01-07 23:39:04.000 7 7880.65 934.43 53933.01 88888.00 2018-01-07 23:39:05.000 7 7880.64 934.44 53933.04 88888.00 2018-01-07 23:39:06.000 7 7880.64 934.44 53933.07 88888.00 2018-01-07 23:39:07.000 7 7880.66 934.46 53933.07 88888.00 2018-01-07 23:39:08.000 7 7880.67 934.48 53933.09 88888.00 2018-01-07 23:39:09.000 7 7880.67 934.49 53933.12 88888.00 2018-01-07 23:39:10.000 7 7880.68 934.49 53933.15 88888.00 2018-01-07 23:39:11.000 7 7880.69 934.52 53933.17 88888.00 2018-01-07 23:39:12.000 7 7880.68 934.55 53933.18 88888.00 2018-01-07 23:39:13.000 7 7880.68 934.57 53933.21 88888.00 2018-01-07 23:39:14.000 7 7880.68 934.59 53933.24 88888.00 2018-01-07 23:39:15.000 7 7880.68 934.61 53933.28 88888.00 2018-01-07 23:39:16.000 7 7880.68 934.61 53933.31 88888.00 2018-01-07 23:39:17.000 7 7880.69 934.62 53933.34 88888.00 2018-01-07 23:39:18.000 7 7880.71 934.64 53933.38 88888.00 2018-01-07 23:39:19.000 7 7880.73 934.67 53933.41 88888.00 2018-01-07 23:39:20.000 7 7880.74 934.69 53933.43 88888.00 2018-01-07 23:39:21.000 7 7880.73 934.72 53933.44 88888.00 2018-01-07 23:39:22.000 7 7880.72 934.74 53933.45 88888.00 2018-01-07 23:39:23.000 7 7880.71 934.78 53933.46 88888.00 2018-01-07 23:39:24.000 7 7880.69 934.83 53933.47 88888.00 2018-01-07 23:39:25.000 7 7880.67 934.86 53933.49 88888.00 2018-01-07 23:39:26.000 7 7880.65 934.90 53933.50 88888.00 2018-01-07 23:39:27.000 7 7880.63 934.95 53933.51 88888.00 2018-01-07 23:39:28.000 7 7880.63 934.99 53933.51 88888.00 2018-01-07 23:39:29.000 7 7880.62 935.04 53933.52 88888.00 2018-01-07 23:39:30.000 7 7880.59 935.09 53933.54 88888.00 2018-01-07 23:39:31.000 7 7880.59 935.14 53933.56 88888.00 2018-01-07 23:39:32.000 7 7880.59 935.18 53933.57 88888.00 2018-01-07 23:39:33.000 7 7880.59 935.24 53933.60 88888.00 2018-01-07 23:39:34.000 7 7880.58 935.31 53933.63 88888.00 2018-01-07 23:39:35.000 7 7880.57 935.36 53933.64 88888.00 2018-01-07 23:39:36.000 7 7880.59 935.40 53933.66 88888.00 2018-01-07 23:39:37.000 7 7880.60 935.44 53933.70 88888.00 2018-01-07 23:39:38.000 7 7880.58 935.48 53933.72 88888.00 2018-01-07 23:39:39.000 7 7880.56 935.53 53933.73 88888.00 2018-01-07 23:39:40.000 7 7880.55 935.59 53933.75 88888.00 2018-01-07 23:39:41.000 7 7880.54 935.65 53933.76 88888.00 2018-01-07 23:39:42.000 7 7880.54 935.70 53933.77 88888.00 2018-01-07 23:39:43.000 7 7880.53 935.76 53933.78 88888.00 2018-01-07 23:39:44.000 7 7880.53 935.81 53933.80 88888.00 2018-01-07 23:39:45.000 7 7880.51 935.86 53933.81 88888.00 2018-01-07 23:39:46.000 7 7880.49 935.90 53933.84 88888.00 2018-01-07 23:39:47.000 7 7880.48 935.93 53933.86 88888.00 2018-01-07 23:39:48.000 7 7880.48 935.95 53933.88 88888.00 2018-01-07 23:39:49.000 7 7880.47 935.98 53933.91 88888.00 2018-01-07 23:39:50.000 7 7880.45 936.02 53933.93 88888.00 2018-01-07 23:39:51.000 7 7880.44 936.04 53933.95 88888.00 2018-01-07 23:39:52.000 7 7880.43 936.06 53933.97 88888.00 2018-01-07 23:39:53.000 7 7880.42 936.09 53933.99 88888.00 2018-01-07 23:39:54.000 7 7880.39 936.12 53934.02 88888.00 2018-01-07 23:39:55.000 7 7880.38 936.15 53934.05 88888.00 2018-01-07 23:39:56.000 7 7880.39 936.18 53934.07 88888.00 2018-01-07 23:39:57.000 7 7880.41 936.21 53934.09 88888.00 2018-01-07 23:39:58.000 7 7880.42 936.24 53934.12 88888.00 2018-01-07 23:39:59.000 7 7880.42 936.28 53934.16 88888.00 2018-01-07 23:40:00.000 7 7880.44 936.32 53934.19 88888.00 2018-01-07 23:40:01.000 7 7880.46 936.35 53934.22 88888.00 2018-01-07 23:40:02.000 7 7880.49 936.39 53934.25 88888.00 2018-01-07 23:40:03.000 7 7880.51 936.43 53934.26 88888.00 2018-01-07 23:40:04.000 7 7880.53 936.48 53934.29 88888.00 2018-01-07 23:40:05.000 7 7880.54 936.52 53934.31 88888.00 2018-01-07 23:40:06.000 7 7880.56 936.55 53934.33 88888.00 2018-01-07 23:40:07.000 7 7880.58 936.61 53934.36 88888.00 2018-01-07 23:40:08.000 7 7880.59 936.65 53934.33 88888.00 2018-01-07 23:40:09.000 7 7880.60 936.68 53934.30 88888.00 2018-01-07 23:40:10.000 7 7880.61 936.71 53934.31 88888.00 2018-01-07 23:40:11.000 7 7880.63 936.76 53934.32 88888.00 2018-01-07 23:40:12.000 7 7880.64 936.79 53934.33 88888.00 2018-01-07 23:40:13.000 7 7880.63 936.82 53934.35 88888.00 2018-01-07 23:40:14.000 7 7880.61 936.83 53934.36 88888.00 2018-01-07 23:40:15.000 7 7880.61 936.85 53934.37 88888.00 2018-01-07 23:40:16.000 7 7880.64 936.89 53934.38 88888.00 2018-01-07 23:40:17.000 7 7880.65 936.93 53934.40 88888.00 2018-01-07 23:40:18.000 7 7880.65 936.97 53934.40 88888.00 2018-01-07 23:40:19.000 7 7880.66 936.98 53934.42 88888.00 2018-01-07 23:40:20.000 7 7880.69 936.98 53934.44 88888.00 2018-01-07 23:40:21.000 7 7880.69 937.01 53934.45 88888.00 2018-01-07 23:40:22.000 7 7880.70 937.04 53934.45 88888.00 2018-01-07 23:40:23.000 7 7880.72 937.08 53934.47 88888.00 2018-01-07 23:40:24.000 7 7880.75 937.11 53934.49 88888.00 2018-01-07 23:40:25.000 7 7880.78 937.14 53934.52 88888.00 2018-01-07 23:40:26.000 7 7880.79 937.19 53934.55 88888.00 2018-01-07 23:40:27.000 7 7880.80 937.23 53934.56 88888.00 2018-01-07 23:40:28.000 7 7880.81 937.26 53934.56 88888.00 2018-01-07 23:40:29.000 7 7880.82 937.30 53934.57 88888.00 2018-01-07 23:40:30.000 7 7880.82 937.37 53934.57 88888.00 2018-01-07 23:40:31.000 7 7880.84 937.45 53934.59 88888.00 2018-01-07 23:40:32.000 7 7880.86 937.51 53934.62 88888.00 2018-01-07 23:40:33.000 7 7880.87 937.55 53934.64 88888.00 2018-01-07 23:40:34.000 7 7880.87 937.59 53934.65 88888.00 2018-01-07 23:40:35.000 7 7880.85 937.63 53934.66 88888.00 2018-01-07 23:40:36.000 7 7880.85 937.68 53934.68 88888.00 2018-01-07 23:40:37.000 7 7880.87 937.72 53934.71 88888.00 2018-01-07 23:40:38.000 7 7880.89 937.76 53934.73 88888.00 2018-01-07 23:40:39.000 7 7880.88 937.82 53934.77 88888.00 2018-01-07 23:40:40.000 7 7880.91 937.87 53934.80 88888.00 2018-01-07 23:40:41.000 7 7880.93 937.91 53934.82 88888.00 2018-01-07 23:40:42.000 7 7880.94 937.96 53934.86 88888.00 2018-01-07 23:40:43.000 7 7880.96 938.01 53934.90 88888.00 2018-01-07 23:40:44.000 7 7880.98 938.06 53934.94 88888.00 2018-01-07 23:40:45.000 7 7881.00 938.11 53934.97 88888.00 2018-01-07 23:40:46.000 7 7881.02 938.17 53935.00 88888.00 2018-01-07 23:40:47.000 7 7881.04 938.23 53935.04 88888.00 2018-01-07 23:40:48.000 7 7881.05 938.27 53935.09 88888.00 2018-01-07 23:40:49.000 7 7881.08 938.28 53935.12 88888.00 2018-01-07 23:40:50.000 7 7881.11 938.33 53935.16 88888.00 2018-01-07 23:40:51.000 7 7881.12 938.39 53935.20 88888.00 2018-01-07 23:40:52.000 7 7881.14 938.45 53935.23 88888.00 2018-01-07 23:40:53.000 7 7881.17 938.49 53935.28 88888.00 2018-01-07 23:40:54.000 7 7881.21 938.53 53935.33 88888.00 2018-01-07 23:40:55.000 7 7881.24 938.59 53935.38 88888.00 2018-01-07 23:40:56.000 7 7881.27 938.66 53935.43 88888.00 2018-01-07 23:40:57.000 7 7881.29 938.70 53935.50 88888.00 2018-01-07 23:40:58.000 7 7881.34 938.73 53935.55 88888.00 2018-01-07 23:40:59.000 7 7881.39 938.78 53935.61 88888.00 2018-01-07 23:41:00.000 7 7881.42 938.84 53935.66 88888.00 2018-01-07 23:41:01.000 7 7881.45 938.89 53935.72 88888.00 2018-01-07 23:41:02.000 7 7881.49 938.94 53935.77 88888.00 2018-01-07 23:41:03.000 7 7881.53 939.00 53935.80 88888.00 2018-01-07 23:41:04.000 7 7881.58 939.06 53935.86 88888.00 2018-01-07 23:41:05.000 7 7881.61 939.12 53935.91 88888.00 2018-01-07 23:41:06.000 7 7881.65 939.19 53935.98 88888.00 2018-01-07 23:41:07.000 7 7881.67 939.25 53936.05 88888.00 2018-01-07 23:41:08.000 7 7881.71 939.30 53936.11 88888.00 2018-01-07 23:41:09.000 7 7881.75 939.34 53936.18 88888.00 2018-01-07 23:41:10.000 7 7881.80 939.40 53936.26 88888.00 2018-01-07 23:41:11.000 7 7881.85 939.44 53936.34 88888.00 2018-01-07 23:41:12.000 7 7881.90 939.47 53936.41 88888.00 2018-01-07 23:41:13.000 7 7881.94 939.49 53936.49 88888.00 2018-01-07 23:41:14.000 7 7881.98 939.52 53936.57 88888.00 2018-01-07 23:41:15.000 7 7882.01 939.54 53936.64 88888.00 2018-01-07 23:41:16.000 7 7882.04 939.56 53936.69 88888.00 2018-01-07 23:41:17.000 7 7882.07 939.58 53936.75 88888.00 2018-01-07 23:41:18.000 7 7882.10 939.58 53936.84 88888.00 2018-01-07 23:41:19.000 7 7882.14 939.58 53936.92 88888.00 2018-01-07 23:41:20.000 7 7882.17 939.60 53936.99 88888.00 2018-01-07 23:41:21.000 7 7882.22 939.61 53937.05 88888.00 2018-01-07 23:41:22.000 7 7882.25 939.60 53937.11 88888.00 2018-01-07 23:41:23.000 7 7882.25 939.61 53937.18 88888.00 2018-01-07 23:41:24.000 7 7882.26 939.62 53937.23 88888.00 2018-01-07 23:41:25.000 7 7882.28 939.63 53937.28 88888.00 2018-01-07 23:41:26.000 7 7882.31 939.63 53937.36 88888.00 2018-01-07 23:41:27.000 7 7882.33 939.63 53937.43 88888.00 2018-01-07 23:41:28.000 7 7882.35 939.63 53937.49 88888.00 2018-01-07 23:41:29.000 7 7882.38 939.64 53937.55 88888.00 2018-01-07 23:41:30.000 7 7882.40 939.64 53937.62 88888.00 2018-01-07 23:41:31.000 7 7882.42 939.61 53937.69 88888.00 2018-01-07 23:41:32.000 7 7882.44 939.58 53937.77 88888.00 2018-01-07 23:41:33.000 7 7882.46 939.56 53937.85 88888.00 2018-01-07 23:41:34.000 7 7882.50 939.55 53937.93 88888.00 2018-01-07 23:41:35.000 7 7882.54 939.52 53938.01 88888.00 2018-01-07 23:41:36.000 7 7882.57 939.50 53938.07 88888.00 2018-01-07 23:41:37.000 7 7882.60 939.47 53938.14 88888.00 2018-01-07 23:41:38.000 7 7882.62 939.45 53938.20 88888.00 2018-01-07 23:41:39.000 7 7882.63 939.43 53938.27 88888.00 2018-01-07 23:41:40.000 7 7882.65 939.41 53938.33 88888.00 2018-01-07 23:41:41.000 7 7882.69 939.41 53938.38 88888.00 2018-01-07 23:41:42.000 7 7882.70 939.42 53938.42 88888.00 2018-01-07 23:41:43.000 7 7882.70 939.41 53938.46 88888.00 2018-01-07 23:41:44.000 7 7882.71 939.41 53938.50 88888.00 2018-01-07 23:41:45.000 7 7882.73 939.43 53938.55 88888.00 2018-01-07 23:41:46.000 7 7882.74 939.44 53938.61 88888.00 2018-01-07 23:41:47.000 7 7882.77 939.46 53938.66 88888.00 2018-01-07 23:41:48.000 7 7882.78 939.47 53938.72 88888.00 2018-01-07 23:41:49.000 7 7882.80 939.48 53938.77 88888.00 2018-01-07 23:41:50.000 7 7882.82 939.49 53938.83 88888.00 2018-01-07 23:41:51.000 7 7882.84 939.46 53938.88 88888.00 2018-01-07 23:41:52.000 7 7882.87 939.43 53938.93 88888.00 2018-01-07 23:41:53.000 7 7882.89 939.45 53938.97 88888.00 2018-01-07 23:41:54.000 7 7882.91 939.47 53939.01 88888.00 2018-01-07 23:41:55.000 7 7882.93 939.45 53939.06 88888.00 2018-01-07 23:41:56.000 7 7882.93 939.44 53939.11 88888.00 2018-01-07 23:41:57.000 7 7882.93 939.45 53939.15 88888.00 2018-01-07 23:41:58.000 7 7882.95 939.46 53939.17 88888.00 2018-01-07 23:41:59.000 7 7882.97 939.48 53939.19 88888.00 2018-01-07 23:42:00.000 7 7882.98 939.51 53939.23 88888.00 2018-01-07 23:42:01.000 7 7882.99 939.54 53939.27 88888.00 2018-01-07 23:42:02.000 7 7883.01 939.55 53939.30 88888.00 2018-01-07 23:42:03.000 7 7883.02 939.57 53939.34 88888.00 2018-01-07 23:42:04.000 7 7883.03 939.59 53939.37 88888.00 2018-01-07 23:42:05.000 7 7883.04 939.61 53939.39 88888.00 2018-01-07 23:42:06.000 7 7883.04 939.64 53939.42 88888.00 2018-01-07 23:42:07.000 7 7883.05 939.67 53939.46 88888.00 2018-01-07 23:42:08.000 7 7883.06 939.70 53939.48 88888.00 2018-01-07 23:42:09.000 7 7883.08 939.74 53939.50 88888.00 2018-01-07 23:42:10.000 7 7883.09 939.77 53939.54 88888.00 2018-01-07 23:42:11.000 7 7883.09 939.79 53939.57 88888.00 2018-01-07 23:42:12.000 7 7883.09 939.82 53939.61 88888.00 2018-01-07 23:42:13.000 7 7883.10 939.86 53939.64 88888.00 2018-01-07 23:42:14.000 7 7883.12 939.89 53939.68 88888.00 2018-01-07 23:42:15.000 7 7883.13 939.94 53939.70 88888.00 2018-01-07 23:42:16.000 7 7883.15 939.99 53939.72 88888.00 2018-01-07 23:42:17.000 7 7883.15 940.02 53939.75 88888.00 2018-01-07 23:42:18.000 7 7883.15 940.06 53939.77 88888.00 2018-01-07 23:42:19.000 7 7883.16 940.09 53939.78 88888.00 2018-01-07 23:42:20.000 7 7883.17 940.12 53939.78 88888.00 2018-01-07 23:42:21.000 7 7883.15 940.16 53939.80 88888.00 2018-01-07 23:42:22.000 7 7883.15 940.18 53939.82 88888.00 2018-01-07 23:42:23.000 7 7883.15 940.21 53939.83 88888.00 2018-01-07 23:42:24.000 7 7883.14 940.27 53939.83 88888.00 2018-01-07 23:42:25.000 7 7883.13 940.31 53939.85 88888.00 2018-01-07 23:42:26.000 7 7883.12 940.33 53939.87 88888.00 2018-01-07 23:42:27.000 7 7883.10 940.36 53939.88 88888.00 2018-01-07 23:42:28.000 7 7883.10 940.36 53939.88 88888.00 2018-01-07 23:42:29.000 7 7883.08 940.37 53939.89 88888.00 2018-01-07 23:42:30.000 7 7883.07 940.40 53939.90 88888.00 2018-01-07 23:42:31.000 7 7883.06 940.44 53939.91 88888.00 2018-01-07 23:42:32.000 7 7883.05 940.44 53939.92 88888.00 2018-01-07 23:42:33.000 7 7883.04 940.43 53939.93 88888.00 2018-01-07 23:42:34.000 7 7883.04 940.46 53939.95 88888.00 2018-01-07 23:42:35.000 7 7883.04 940.48 53939.97 88888.00 2018-01-07 23:42:36.000 7 7883.03 940.47 53939.98 88888.00 2018-01-07 23:42:37.000 7 7883.04 940.46 53939.99 88888.00 2018-01-07 23:42:38.000 7 7883.05 940.47 53940.00 88888.00 2018-01-07 23:42:39.000 7 7883.06 940.47 53940.03 88888.00 2018-01-07 23:42:40.000 7 7883.06 940.44 53940.05 88888.00 2018-01-07 23:42:41.000 7 7883.07 940.43 53940.06 88888.00 2018-01-07 23:42:42.000 7 7883.08 940.44 53940.06 88888.00 2018-01-07 23:42:43.000 7 7883.09 940.44 53940.07 88888.00 2018-01-07 23:42:44.000 7 7883.09 940.43 53940.07 88888.00 2018-01-07 23:42:45.000 7 7883.08 940.42 53940.07 88888.00 2018-01-07 23:42:46.000 7 7883.06 940.41 53940.06 88888.00 2018-01-07 23:42:47.000 7 7883.05 940.39 53940.06 88888.00 2018-01-07 23:42:48.000 7 7883.05 940.39 53940.05 88888.00 2018-01-07 23:42:49.000 7 7883.03 940.40 53940.05 88888.00 2018-01-07 23:42:50.000 7 7883.01 940.39 53940.04 88888.00 2018-01-07 23:42:51.000 7 7883.00 940.37 53940.02 88888.00 2018-01-07 23:42:52.000 7 7882.97 940.37 53940.01 88888.00 2018-01-07 23:42:53.000 7 7882.94 940.38 53940.00 88888.00 2018-01-07 23:42:54.000 7 7882.92 940.38 53939.97 88888.00 2018-01-07 23:42:55.000 7 7882.89 940.38 53939.94 88888.00 2018-01-07 23:42:56.000 7 7882.86 940.38 53939.93 88888.00 2018-01-07 23:42:57.000 7 7882.85 940.39 53939.91 88888.00 2018-01-07 23:42:58.000 7 7882.83 940.38 53939.90 88888.00 2018-01-07 23:42:59.000 7 7882.77 940.38 53939.88 88888.00 2018-01-07 23:43:00.000 7 7882.73 940.37 53939.84 88888.00 2018-01-07 23:43:01.000 7 7882.69 940.36 53939.82 88888.00 2018-01-07 23:43:02.000 7 7882.66 940.33 53939.81 88888.00 2018-01-07 23:43:03.000 7 7882.64 940.32 53939.80 88888.00 2018-01-07 23:43:04.000 7 7882.60 940.31 53939.78 88888.00 2018-01-07 23:43:05.000 7 7882.56 940.31 53939.76 88888.00 2018-01-07 23:43:06.000 7 7882.53 940.30 53939.75 88888.00 2018-01-07 23:43:07.000 7 7882.50 940.30 53939.74 88888.00 2018-01-07 23:43:08.000 7 7882.47 940.27 53939.73 88888.00 2018-01-07 23:43:09.000 7 7882.45 940.24 53939.71 88888.00 2018-01-07 23:43:10.000 7 7882.42 940.22 53939.71 88888.00 2018-01-07 23:43:11.000 7 7882.40 940.21 53939.73 88888.00 2018-01-07 23:43:12.000 7 7882.39 940.20 53939.73 88888.00 2018-01-07 23:43:13.000 7 7882.39 940.19 53939.73 88888.00 2018-01-07 23:43:14.000 7 7882.39 940.15 53939.74 88888.00 2018-01-07 23:43:15.000 7 7882.38 940.13 53939.76 88888.00 2018-01-07 23:43:16.000 7 7882.39 940.13 53939.78 88888.00 2018-01-07 23:43:17.000 7 7882.42 940.12 53939.80 88888.00 2018-01-07 23:43:18.000 7 7882.45 940.12 53939.82 88888.00 2018-01-07 23:43:19.000 7 7882.46 940.11 53939.83 88888.00 2018-01-07 23:43:20.000 7 7882.48 940.10 53939.86 88888.00 2018-01-07 23:43:21.000 7 7882.51 940.11 53939.89 88888.00 2018-01-07 23:43:22.000 7 7882.56 940.10 53939.92 88888.00 2018-01-07 23:43:23.000 7 7882.59 940.08 53939.95 88888.00 2018-01-07 23:43:24.000 7 7882.61 940.08 53939.98 88888.00 2018-01-07 23:43:25.000 7 7882.65 940.08 53940.00 88888.00 2018-01-07 23:43:26.000 7 7882.70 940.08 53940.04 88888.00 2018-01-07 23:43:27.000 7 7882.74 940.07 53940.07 88888.00 2018-01-07 23:43:28.000 7 7882.78 940.04 53940.10 88888.00 2018-01-07 23:43:29.000 7 7882.82 940.01 53940.12 88888.00 2018-01-07 23:43:30.000 7 7882.87 940.00 53940.14 88888.00 2018-01-07 23:43:31.000 7 7882.90 939.99 53940.16 88888.00 2018-01-07 23:43:32.000 7 7882.92 939.98 53940.18 88888.00 2018-01-07 23:43:33.000 7 7882.96 939.96 53940.20 88888.00 2018-01-07 23:43:34.000 7 7883.02 939.95 53940.23 88888.00 2018-01-07 23:43:35.000 7 7883.08 939.95 53940.25 88888.00 2018-01-07 23:43:36.000 7 7883.12 939.95 53940.27 88888.00 2018-01-07 23:43:37.000 7 7883.16 939.94 53940.29 88888.00 2018-01-07 23:43:38.000 7 7883.19 939.92 53940.30 88888.00 2018-01-07 23:43:39.000 7 7883.25 939.91 53940.32 88888.00 2018-01-07 23:43:40.000 7 7883.29 939.91 53940.34 88888.00 2018-01-07 23:43:41.000 7 7883.32 939.89 53940.37 88888.00 2018-01-07 23:43:42.000 7 7883.35 939.85 53940.39 88888.00 2018-01-07 23:43:43.000 7 7883.40 939.83 53940.42 88888.00 2018-01-07 23:43:44.000 7 7883.45 939.84 53940.46 88888.00 2018-01-07 23:43:45.000 7 7883.51 939.84 53940.49 88888.00 2018-01-07 23:43:46.000 7 7883.56 939.82 53940.52 88888.00 2018-01-07 23:43:47.000 7 7883.60 939.79 53940.54 88888.00 2018-01-07 23:43:48.000 7 7883.64 939.77 53940.57 88888.00 2018-01-07 23:43:49.000 7 7883.69 939.76 53940.61 88888.00 2018-01-07 23:43:50.000 7 7883.75 939.74 53940.66 88888.00 2018-01-07 23:43:51.000 7 7883.82 939.68 53940.71 88888.00 2018-01-07 23:43:52.000 7 7883.89 939.62 53940.76 88888.00 2018-01-07 23:43:53.000 7 7883.94 939.59 53940.80 88888.00 2018-01-07 23:43:54.000 7 7883.98 939.57 53940.84 88888.00 2018-01-07 23:43:55.000 7 7884.04 939.52 53940.87 88888.00 2018-01-07 23:43:56.000 7 7884.10 939.47 53940.91 88888.00 2018-01-07 23:43:57.000 7 7884.15 939.44 53940.96 88888.00 2018-01-07 23:43:58.000 7 7884.20 939.40 53941.02 88888.00 2018-01-07 23:43:59.000 7 7884.25 939.33 53941.07 88888.00 2018-01-07 23:44:00.000 7 7884.31 939.28 53941.10 88888.00 2018-01-07 23:44:01.000 7 7884.36 939.25 53941.13 88888.00 2018-01-07 23:44:02.000 7 7884.42 939.21 53941.19 88888.00 2018-01-07 23:44:03.000 7 7884.49 939.17 53941.26 88888.00 2018-01-07 23:44:04.000 7 7884.57 939.14 53941.31 88888.00 2018-01-07 23:44:05.000 7 7884.63 939.11 53941.34 88888.00 2018-01-07 23:44:06.000 7 7884.70 939.08 53941.38 88888.00 2018-01-07 23:44:07.000 7 7884.75 939.04 53941.43 88888.00 2018-01-07 23:44:08.000 7 7884.81 939.01 53941.48 88888.00 2018-01-07 23:44:09.000 7 7884.88 938.97 53941.52 88888.00 2018-01-07 23:44:10.000 7 7884.95 938.91 53941.56 88888.00 2018-01-07 23:44:11.000 7 7885.02 938.86 53941.60 88888.00 2018-01-07 23:44:12.000 7 7885.07 938.83 53941.64 88888.00 2018-01-07 23:44:13.000 7 7885.12 938.79 53941.67 88888.00 2018-01-07 23:44:14.000 7 7885.18 938.75 53941.70 88888.00 2018-01-07 23:44:15.000 7 7885.24 938.71 53941.74 88888.00 2018-01-07 23:44:16.000 7 7885.29 938.67 53941.80 88888.00 2018-01-07 23:44:17.000 7 7885.34 938.62 53941.84 88888.00 2018-01-07 23:44:18.000 7 7885.39 938.57 53941.86 88888.00 2018-01-07 23:44:19.000 7 7885.45 938.51 53941.89 88888.00 2018-01-07 23:44:20.000 7 7885.49 938.45 53941.93 88888.00 2018-01-07 23:44:21.000 7 7885.53 938.41 53941.97 88888.00 2018-01-07 23:44:22.000 7 7885.58 938.36 53942.00 88888.00 2018-01-07 23:44:23.000 7 7885.63 938.30 53942.02 88888.00 2018-01-07 23:44:24.000 7 7885.66 938.26 53942.05 88888.00 2018-01-07 23:44:25.000 7 7885.70 938.22 53942.08 88888.00 2018-01-07 23:44:26.000 7 7885.76 938.17 53942.12 88888.00 2018-01-07 23:44:27.000 7 7885.81 938.11 53942.15 88888.00 2018-01-07 23:44:28.000 7 7885.85 938.07 53942.18 88888.00 2018-01-07 23:44:29.000 7 7885.89 938.03 53942.22 88888.00 2018-01-07 23:44:30.000 7 7885.93 937.97 53942.24 88888.00 2018-01-07 23:44:31.000 7 7885.98 937.92 53942.28 88888.00 2018-01-07 23:44:32.000 7 7886.03 937.88 53942.32 88888.00 2018-01-07 23:44:33.000 7 7886.07 937.83 53942.34 88888.00 2018-01-07 23:44:34.000 7 7886.10 937.78 53942.37 88888.00 2018-01-07 23:44:35.000 7 7886.15 937.73 53942.41 88888.00 2018-01-07 23:44:36.000 7 7886.19 937.68 53942.43 88888.00 2018-01-07 23:44:37.000 7 7886.23 937.64 53942.46 88888.00 2018-01-07 23:44:38.000 7 7886.28 937.61 53942.48 88888.00 2018-01-07 23:44:39.000 7 7886.31 937.57 53942.50 88888.00 2018-01-07 23:44:40.000 7 7886.35 937.52 53942.53 88888.00 2018-01-07 23:44:41.000 7 7886.40 937.48 53942.55 88888.00 2018-01-07 23:44:42.000 7 7886.43 937.44 53942.58 88888.00 2018-01-07 23:44:43.000 7 7886.46 937.38 53942.61 88888.00 2018-01-07 23:44:44.000 7 7886.52 937.32 53942.64 88888.00 2018-01-07 23:44:45.000 7 7886.58 937.27 53942.65 88888.00 2018-01-07 23:44:46.000 7 7886.61 937.21 53942.67 88888.00 2018-01-07 23:44:47.000 7 7886.64 937.15 53942.69 88888.00 2018-01-07 23:44:48.000 7 7886.69 937.10 53942.71 88888.00 2018-01-07 23:44:49.000 7 7886.74 937.04 53942.72 88888.00 2018-01-07 23:44:50.000 7 7886.79 936.99 53942.73 88888.00 2018-01-07 23:44:51.000 7 7886.82 936.93 53942.74 88888.00 2018-01-07 23:44:52.000 7 7886.84 936.87 53942.75 88888.00 2018-01-07 23:44:53.000 7 7886.87 936.81 53942.76 88888.00 2018-01-07 23:44:54.000 7 7886.90 936.74 53942.75 88888.00 2018-01-07 23:44:55.000 7 7886.90 936.68 53942.75 88888.00 2018-01-07 23:44:56.000 7 7886.93 936.63 53942.75 88888.00 2018-01-07 23:44:57.000 7 7886.97 936.56 53942.74 88888.00 2018-01-07 23:44:58.000 7 7887.00 936.47 53942.73 88888.00 2018-01-07 23:44:59.000 7 7887.03 936.40 53942.74 88888.00 2018-01-07 23:45:00.000 7 7887.06 936.34 53942.74 88888.00 2018-01-07 23:45:01.000 7 7887.07 936.27 53942.75 88888.00 2018-01-07 23:45:02.000 7 7887.10 936.20 53942.75 88888.00 2018-01-07 23:45:03.000 7 7887.14 936.14 53942.74 88888.00 2018-01-07 23:45:04.000 7 7887.18 936.07 53942.74 88888.00 2018-01-07 23:45:05.000 7 7887.22 936.01 53942.75 88888.00 2018-01-07 23:45:06.000 7 7887.26 935.96 53942.75 88888.00 2018-01-07 23:45:07.000 7 7887.31 935.90 53942.75 88888.00 2018-01-07 23:45:08.000 7 7887.36 935.83 53942.74 88888.00 2018-01-07 23:45:09.000 7 7887.40 935.77 53942.75 88888.00 2018-01-07 23:45:10.000 7 7887.45 935.72 53942.75 88888.00 2018-01-07 23:45:11.000 7 7887.52 935.68 53942.74 88888.00 2018-01-07 23:45:12.000 7 7887.57 935.64 53942.74 88888.00 2018-01-07 23:45:13.000 7 7887.62 935.59 53942.75 88888.00 2018-01-07 23:45:14.000 7 7887.68 935.55 53942.75 88888.00 2018-01-07 23:45:15.000 7 7887.74 935.50 53942.74 88888.00 2018-01-07 23:45:16.000 7 7887.78 935.44 53942.74 88888.00 2018-01-07 23:45:17.000 7 7887.84 935.39 53942.74 88888.00 2018-01-07 23:45:18.000 7 7887.89 935.33 53942.73 88888.00 2018-01-07 23:45:19.000 7 7887.94 935.28 53942.72 88888.00 2018-01-07 23:45:20.000 7 7888.00 935.23 53942.70 88888.00 2018-01-07 23:45:21.000 7 7888.07 935.18 53942.68 88888.00 2018-01-07 23:45:22.000 7 7888.14 935.13 53942.66 88888.00 2018-01-07 23:45:23.000 7 7888.19 935.09 53942.65 88888.00 2018-01-07 23:45:24.000 7 7888.25 935.05 53942.62 88888.00 2018-01-07 23:45:25.000 7 7888.31 935.01 53942.59 88888.00 2018-01-07 23:45:26.000 7 7888.36 934.97 53942.56 88888.00 2018-01-07 23:45:27.000 7 7888.39 934.92 53942.53 88888.00 2018-01-07 23:45:28.000 7 7888.44 934.87 53942.50 88888.00 2018-01-07 23:45:29.000 7 7888.48 934.84 53942.46 88888.00 2018-01-07 23:45:30.000 7 7888.51 934.80 53942.43 88888.00 2018-01-07 23:45:31.000 7 7888.56 934.75 53942.39 88888.00 2018-01-07 23:45:32.000 7 7888.60 934.71 53942.35 88888.00 2018-01-07 23:45:33.000 7 7888.64 934.68 53942.31 88888.00 2018-01-07 23:45:34.000 7 7888.67 934.63 53942.27 88888.00 2018-01-07 23:45:35.000 7 7888.71 934.58 53942.23 88888.00 2018-01-07 23:45:36.000 7 7888.75 934.54 53942.19 88888.00 2018-01-07 23:45:37.000 7 7888.79 934.51 53942.14 88888.00 2018-01-07 23:45:38.000 7 7888.82 934.45 53942.09 88888.00 2018-01-07 23:45:39.000 7 7888.85 934.39 53942.04 88888.00 2018-01-07 23:45:40.000 7 7888.88 934.36 53942.00 88888.00 2018-01-07 23:45:41.000 7 7888.90 934.32 53941.94 88888.00 2018-01-07 23:45:42.000 7 7888.93 934.26 53941.88 88888.00 2018-01-07 23:45:43.000 7 7888.95 934.20 53941.83 88888.00 2018-01-07 23:45:44.000 7 7888.99 934.16 53941.79 88888.00 2018-01-07 23:45:45.000 7 7889.02 934.12 53941.75 88888.00 2018-01-07 23:45:46.000 7 7889.06 934.07 53941.68 88888.00 2018-01-07 23:45:47.000 7 7889.11 934.02 53941.61 88888.00 2018-01-07 23:45:48.000 7 7889.15 933.96 53941.54 88888.00 2018-01-07 23:45:49.000 7 7889.16 933.89 53941.48 88888.00 2018-01-07 23:45:50.000 7 7889.16 933.82 53941.43 88888.00 2018-01-07 23:45:51.000 7 7889.19 933.77 53941.36 88888.00 2018-01-07 23:45:52.000 7 7889.23 933.70 53941.28 88888.00 2018-01-07 23:45:53.000 7 7889.25 933.63 53941.20 88888.00 2018-01-07 23:45:54.000 7 7889.25 933.58 53941.12 88888.00 2018-01-07 23:45:55.000 7 7889.26 933.52 53941.04 88888.00 2018-01-07 23:45:56.000 7 7889.26 933.44 53940.96 88888.00 2018-01-07 23:45:57.000 7 7889.27 933.38 53940.88 88888.00 2018-01-07 23:45:58.000 7 7889.29 933.34 53940.80 88888.00 2018-01-07 23:45:59.000 7 7889.31 933.27 53940.72 88888.00 2018-01-07 23:46:00.000 7 7889.31 933.21 53940.64 88888.00 2018-01-07 23:46:01.000 7 7889.31 933.15 53940.55 88888.00 2018-01-07 23:46:02.000 7 7889.32 933.08 53940.47 88888.00 2018-01-07 23:46:03.000 7 7889.33 933.01 53940.38 88888.00 2018-01-07 23:46:04.000 7 7889.34 932.95 53940.30 88888.00 2018-01-07 23:46:05.000 7 7889.36 932.90 53940.20 88888.00 2018-01-07 23:46:06.000 7 7889.38 932.85 53940.10 88888.00 2018-01-07 23:46:07.000 7 7889.39 932.80 53940.00 88888.00 2018-01-07 23:46:08.000 7 7889.39 932.76 53939.91 88888.00 2018-01-07 23:46:09.000 7 7889.39 932.73 53939.82 88888.00 2018-01-07 23:46:10.000 7 7889.38 932.68 53939.73 88888.00 2018-01-07 23:46:11.000 7 7889.39 932.60 53939.65 88888.00 2018-01-07 23:46:12.000 7 7889.39 932.55 53939.58 88888.00 2018-01-07 23:46:13.000 7 7889.38 932.51 53939.49 88888.00 2018-01-07 23:46:14.000 7 7889.34 932.48 53939.39 88888.00 2018-01-07 23:46:15.000 7 7889.34 932.44 53939.31 88888.00 2018-01-07 23:46:16.000 7 7889.35 932.40 53939.21 88888.00 2018-01-07 23:46:17.000 7 7889.36 932.35 53939.12 88888.00 2018-01-07 23:46:18.000 7 7889.35 932.27 53939.03 88888.00 2018-01-07 23:46:19.000 7 7889.35 932.22 53938.93 88888.00 2018-01-07 23:46:20.000 7 7889.35 932.20 53938.82 88888.00 2018-01-07 23:46:21.000 7 7889.34 932.16 53938.73 88888.00 2018-01-07 23:46:22.000 7 7889.34 932.08 53938.63 88888.00 2018-01-07 23:46:23.000 7 7889.32 932.02 53938.54 88888.00 2018-01-07 23:46:24.000 7 7889.31 931.99 53938.46 88888.00 2018-01-07 23:46:25.000 7 7889.31 931.94 53938.37 88888.00 2018-01-07 23:46:26.000 7 7889.29 931.86 53938.26 88888.00 2018-01-07 23:46:27.000 7 7889.29 931.81 53938.16 88888.00 2018-01-07 23:46:28.000 7 7889.28 931.77 53938.06 88888.00 2018-01-07 23:46:29.000 7 7889.26 931.72 53937.96 88888.00 2018-01-07 23:46:30.000 7 7889.25 931.65 53937.85 88888.00 2018-01-07 23:46:31.000 7 7889.25 931.59 53937.75 88888.00 2018-01-07 23:46:32.000 7 7889.23 931.51 53937.66 88888.00 2018-01-07 23:46:33.000 7 7889.20 931.45 53937.57 88888.00 2018-01-07 23:46:34.000 7 7889.20 931.41 53937.47 88888.00 2018-01-07 23:46:35.000 7 7889.18 931.36 53937.38 88888.00 2018-01-07 23:46:36.000 7 7889.15 931.29 53937.26 88888.00 2018-01-07 23:46:37.000 7 7889.12 931.22 53937.14 88888.00 2018-01-07 23:46:38.000 7 7889.09 931.16 53937.02 88888.00 2018-01-07 23:46:39.000 7 7889.06 931.11 53936.91 88888.00 2018-01-07 23:46:40.000 7 7889.04 931.08 53936.80 88888.00 2018-01-07 23:46:41.000 7 7889.02 931.03 53936.71 88888.00 2018-01-07 23:46:42.000 7 7888.98 930.98 53936.60 88888.00 2018-01-07 23:46:43.000 7 7888.94 930.94 53936.47 88888.00 2018-01-07 23:46:44.000 7 7888.91 930.89 53936.36 88888.00 2018-01-07 23:46:45.000 7 7888.88 930.84 53936.23 88888.00 2018-01-07 23:46:46.000 7 7888.84 930.81 53936.11 88888.00 2018-01-07 23:46:47.000 7 7888.82 930.79 53936.00 88888.00 2018-01-07 23:46:48.000 7 7888.80 930.75 53935.91 88888.00 2018-01-07 23:46:49.000 7 7888.77 930.70 53935.80 88888.00 2018-01-07 23:46:50.000 7 7888.72 930.68 53935.69 88888.00 2018-01-07 23:46:51.000 7 7888.67 930.65 53935.58 88888.00 2018-01-07 23:46:52.000 7 7888.63 930.59 53935.47 88888.00 2018-01-07 23:46:53.000 7 7888.60 930.53 53935.35 88888.00 2018-01-07 23:46:54.000 7 7888.57 930.48 53935.23 88888.00 2018-01-07 23:46:55.000 7 7888.52 930.42 53935.13 88888.00 2018-01-07 23:46:56.000 7 7888.49 930.35 53935.04 88888.00 2018-01-07 23:46:57.000 7 7888.48 930.29 53934.93 88888.00 2018-01-07 23:46:58.000 7 7888.46 930.24 53934.83 88888.00 2018-01-07 23:46:59.000 7 7888.42 930.19 53934.73 88888.00 2018-01-07 23:47:00.000 7 7888.40 930.12 53934.62 88888.00 2018-01-07 23:47:01.000 7 7888.38 930.08 53934.51 88888.00 2018-01-07 23:47:02.000 7 7888.35 930.02 53934.41 88888.00 2018-01-07 23:47:03.000 7 7888.32 929.95 53934.31 88888.00 2018-01-07 23:47:04.000 7 7888.30 929.91 53934.22 88888.00 2018-01-07 23:47:05.000 7 7888.25 929.85 53934.13 88888.00 2018-01-07 23:47:06.000 7 7888.22 929.79 53934.03 88888.00 2018-01-07 23:47:07.000 7 7888.20 929.74 53933.93 88888.00 2018-01-07 23:47:08.000 7 7888.17 929.69 53933.84 88888.00 2018-01-07 23:47:09.000 7 7888.15 929.62 53933.73 88888.00 2018-01-07 23:47:10.000 7 7888.11 929.54 53933.63 88888.00 2018-01-07 23:47:11.000 7 7888.07 929.47 53933.55 88888.00 2018-01-07 23:47:12.000 7 7888.05 929.39 53933.46 88888.00 2018-01-07 23:47:13.000 7 7888.03 929.33 53933.38 88888.00 2018-01-07 23:47:14.000 7 7888.02 929.28 53933.29 88888.00 2018-01-07 23:47:15.000 7 7888.00 929.20 53933.20 88888.00 2018-01-07 23:47:16.000 7 7887.96 929.14 53933.12 88888.00 2018-01-07 23:47:17.000 7 7887.93 929.10 53933.04 88888.00 2018-01-07 23:47:18.000 7 7887.92 929.02 53932.93 88888.00 2018-01-07 23:47:19.000 7 7887.90 928.95 53932.85 88888.00 2018-01-07 23:47:20.000 7 7887.89 928.90 53932.79 88888.00 2018-01-07 23:47:21.000 7 7887.89 928.84 53932.72 88888.00 2018-01-07 23:47:22.000 7 7887.88 928.77 53932.66 88888.00 2018-01-07 23:47:23.000 7 7887.87 928.70 53932.59 88888.00 2018-01-07 23:47:24.000 7 7887.86 928.64 53932.51 88888.00 2018-01-07 23:47:25.000 7 7887.85 928.58 53932.44 88888.00 2018-01-07 23:47:26.000 7 7887.84 928.53 53932.38 88888.00 2018-01-07 23:47:27.000 7 7887.84 928.49 53932.32 88888.00 2018-01-07 23:47:28.000 7 7887.83 928.43 53932.25 88888.00 2018-01-07 23:47:29.000 7 7887.82 928.38 53932.19 88888.00 2018-01-07 23:47:30.000 7 7887.83 928.34 53932.12 88888.00 2018-01-07 23:47:31.000 7 7887.84 928.31 53932.05 88888.00 2018-01-07 23:47:32.000 7 7887.83 928.27 53931.99 88888.00 2018-01-07 23:47:33.000 7 7887.83 928.23 53931.93 88888.00 2018-01-07 23:47:34.000 7 7887.84 928.19 53931.87 88888.00 2018-01-07 23:47:35.000 7 7887.85 928.14 53931.81 88888.00 2018-01-07 23:47:36.000 7 7887.85 928.09 53931.77 88888.00 2018-01-07 23:47:37.000 7 7887.87 928.06 53931.72 88888.00 2018-01-07 23:47:38.000 7 7887.88 928.02 53931.66 88888.00 2018-01-07 23:47:39.000 7 7887.90 927.99 53931.61 88888.00 2018-01-07 23:47:40.000 7 7887.91 927.97 53931.55 88888.00 2018-01-07 23:47:41.000 7 7887.92 927.94 53931.48 88888.00 2018-01-07 23:47:42.000 7 7887.94 927.90 53931.43 88888.00 2018-01-07 23:47:43.000 7 7887.95 927.86 53931.40 88888.00 2018-01-07 23:47:44.000 7 7887.97 927.83 53931.36 88888.00 2018-01-07 23:47:45.000 7 7888.00 927.82 53931.30 88888.00 2018-01-07 23:47:46.000 7 7888.01 927.79 53931.25 88888.00 2018-01-07 23:47:47.000 7 7888.02 927.76 53931.21 88888.00 2018-01-07 23:47:48.000 7 7888.04 927.75 53931.16 88888.00 2018-01-07 23:47:49.000 7 7888.07 927.74 53931.11 88888.00 2018-01-07 23:47:50.000 7 7888.08 927.72 53931.07 88888.00 2018-01-07 23:47:51.000 7 7888.11 927.71 53931.03 88888.00 2018-01-07 23:47:52.000 7 7888.14 927.71 53930.99 88888.00 2018-01-07 23:47:53.000 7 7888.16 927.70 53930.93 88888.00 2018-01-07 23:47:54.000 7 7888.17 927.69 53930.88 88888.00 2018-01-07 23:47:55.000 7 7888.19 927.68 53930.84 88888.00 2018-01-07 23:47:56.000 7 7888.22 927.68 53930.80 88888.00 2018-01-07 23:47:57.000 7 7888.26 927.68 53930.78 88888.00 2018-01-07 23:47:58.000 7 7888.28 927.68 53930.76 88888.00 2018-01-07 23:47:59.000 7 7888.30 927.69 53930.72 88888.00 2018-01-07 23:48:00.000 7 7888.34 927.69 53930.69 88888.00 2018-01-07 23:48:01.000 7 7888.39 927.70 53930.66 88888.00 2018-01-07 23:48:02.000 7 7888.43 927.71 53930.63 88888.00 2018-01-07 23:48:03.000 7 7888.46 927.73 53930.59 88888.00 2018-01-07 23:48:04.000 7 7888.49 927.75 53930.56 88888.00 2018-01-07 23:48:05.000 7 7888.52 927.75 53930.53 88888.00 2018-01-07 23:48:06.000 7 7888.56 927.77 53930.50 88888.00 2018-01-07 23:48:07.000 7 7888.60 927.79 53930.48 88888.00 2018-01-07 23:48:08.000 7 7888.65 927.80 53930.45 88888.00 2018-01-07 23:48:09.000 7 7888.67 927.83 53930.43 88888.00 2018-01-07 23:48:10.000 7 7888.70 927.85 53930.41 88888.00 2018-01-07 23:48:11.000 7 7888.74 927.88 53930.39 88888.00 2018-01-07 23:48:12.000 7 7888.79 927.91 53930.36 88888.00 2018-01-07 23:48:13.000 7 7888.82 927.92 53930.32 88888.00 2018-01-07 23:48:14.000 7 7888.85 927.95 53930.28 88888.00 2018-01-07 23:48:15.000 7 7888.88 927.99 53930.25 88888.00 2018-01-07 23:48:16.000 7 7888.91 928.02 53930.23 88888.00 2018-01-07 23:48:17.000 7 7888.95 928.04 53930.21 88888.00 2018-01-07 23:48:18.000 7 7888.98 928.08 53930.19 88888.00 2018-01-07 23:48:19.000 7 7889.03 928.12 53930.16 88888.00 2018-01-07 23:48:20.000 7 7889.06 928.15 53930.12 88888.00 2018-01-07 23:48:21.000 7 7889.08 928.21 53930.09 88888.00 2018-01-07 23:48:22.000 7 7889.10 928.25 53930.04 88888.00 2018-01-07 23:48:23.000 7 7889.14 928.30 53930.00 88888.00 2018-01-07 23:48:24.000 7 7889.18 928.36 53929.97 88888.00 2018-01-07 23:48:25.000 7 7889.22 928.41 53929.96 88888.00 2018-01-07 23:48:26.000 7 7889.25 928.45 53929.92 88888.00 2018-01-07 23:48:27.000 7 7889.27 928.51 53929.89 88888.00 2018-01-07 23:48:28.000 7 7889.28 928.55 53929.87 88888.00 2018-01-07 23:48:29.000 7 7889.30 928.59 53929.84 88888.00 2018-01-07 23:48:30.000 7 7889.32 928.65 53929.80 88888.00 2018-01-07 23:48:31.000 7 7889.34 928.70 53929.77 88888.00 2018-01-07 23:48:32.000 7 7889.36 928.74 53929.75 88888.00 2018-01-07 23:48:33.000 7 7889.39 928.80 53929.73 88888.00 2018-01-07 23:48:34.000 7 7889.42 928.86 53929.70 88888.00 2018-01-07 23:48:35.000 7 7889.44 928.91 53929.68 88888.00 2018-01-07 23:48:36.000 7 7889.45 928.97 53929.65 88888.00 2018-01-07 23:48:37.000 7 7889.46 929.05 53929.62 88888.00 2018-01-07 23:48:38.000 7 7889.48 929.10 53929.59 88888.00 2018-01-07 23:48:39.000 7 7889.51 929.17 53929.57 88888.00 2018-01-07 23:48:40.000 7 7889.54 929.25 53929.54 88888.00 2018-01-07 23:48:41.000 7 7889.55 929.31 53929.52 88888.00 2018-01-07 23:48:42.000 7 7889.56 929.37 53929.50 88888.00 2018-01-07 23:48:43.000 7 7889.58 929.46 53929.48 88888.00 2018-01-07 23:48:44.000 7 7889.62 929.54 53929.47 88888.00 2018-01-07 23:48:45.000 7 7889.64 929.60 53929.46 88888.00 2018-01-07 23:48:46.000 7 7889.65 929.67 53929.45 88888.00 2018-01-07 23:48:47.000 7 7889.68 929.76 53929.43 88888.00 2018-01-07 23:48:48.000 7 7889.70 929.86 53929.41 88888.00 2018-01-07 23:48:49.000 7 7889.73 929.96 53929.39 88888.00 2018-01-07 23:48:50.000 7 7889.76 930.04 53929.38 88888.00 2018-01-07 23:48:51.000 7 7889.78 930.12 53929.37 88888.00 2018-01-07 23:48:52.000 7 7889.80 930.22 53929.36 88888.00 2018-01-07 23:48:53.000 7 7889.83 930.33 53929.35 88888.00 2018-01-07 23:48:54.000 7 7889.85 930.42 53929.35 88888.00 2018-01-07 23:48:55.000 7 7889.87 930.49 53929.34 88888.00 2018-01-07 23:48:56.000 7 7889.91 930.58 53929.33 88888.00 2018-01-07 23:48:57.000 7 7889.95 930.69 53929.33 88888.00 2018-01-07 23:48:58.000 7 7889.98 930.80 53929.33 88888.00 2018-01-07 23:48:59.000 7 7890.04 930.89 53929.34 88888.00 2018-01-07 23:49:00.000 7 7890.09 930.98 53929.35 88888.00 2018-01-07 23:49:01.000 7 7890.12 931.07 53929.35 88888.00 2018-01-07 23:49:02.000 7 7890.15 931.17 53929.36 88888.00 2018-01-07 23:49:03.000 7 7890.21 931.29 53929.37 88888.00 2018-01-07 23:49:04.000 7 7890.25 931.39 53929.36 88888.00 2018-01-07 23:49:05.000 7 7890.29 931.49 53929.36 88888.00 2018-01-07 23:49:06.000 7 7890.34 931.60 53929.38 88888.00 2018-01-07 23:49:07.000 7 7890.38 931.70 53929.39 88888.00 2018-01-07 23:49:08.000 7 7890.42 931.80 53929.39 88888.00 2018-01-07 23:49:09.000 7 7890.47 931.92 53929.38 88888.00 2018-01-07 23:49:10.000 7 7890.50 932.03 53929.39 88888.00 2018-01-07 23:49:11.000 7 7890.54 932.13 53929.40 88888.00 2018-01-07 23:49:12.000 7 7890.59 932.24 53929.41 88888.00 2018-01-07 23:49:13.000 7 7890.64 932.36 53929.41 88888.00 2018-01-07 23:49:14.000 7 7890.68 932.46 53929.42 88888.00 2018-01-07 23:49:15.000 7 7890.73 932.57 53929.42 88888.00 2018-01-07 23:49:16.000 7 7890.78 932.70 53929.43 88888.00 2018-01-07 23:49:17.000 7 7890.83 932.82 53929.45 88888.00 2018-01-07 23:49:18.000 7 7890.86 932.94 53929.46 88888.00 2018-01-07 23:49:19.000 7 7890.90 933.04 53929.45 88888.00 2018-01-07 23:49:20.000 7 7890.94 933.15 53929.46 88888.00 2018-01-07 23:49:21.000 7 7891.00 933.29 53929.47 88888.00 2018-01-07 23:49:22.000 7 7891.03 933.42 53929.46 88888.00 2018-01-07 23:49:23.000 7 7891.05 933.53 53929.46 88888.00 2018-01-07 23:49:24.000 7 7891.09 933.64 53929.46 88888.00 2018-01-07 23:49:25.000 7 7891.12 933.76 53929.46 88888.00 2018-01-07 23:49:26.000 7 7891.14 933.86 53929.45 88888.00 2018-01-07 23:49:27.000 7 7891.16 933.98 53929.45 88888.00 2018-01-07 23:49:28.000 7 7891.18 934.10 53929.46 88888.00 2018-01-07 23:49:29.000 7 7891.21 934.19 53929.46 88888.00 2018-01-07 23:49:30.000 7 7891.22 934.29 53929.46 88888.00 2018-01-07 23:49:31.000 7 7891.23 934.39 53929.46 88888.00 2018-01-07 23:49:32.000 7 7891.23 934.49 53929.45 88888.00 2018-01-07 23:49:33.000 7 7891.25 934.60 53929.44 88888.00 2018-01-07 23:49:34.000 7 7891.27 934.72 53929.43 88888.00 2018-01-07 23:49:35.000 7 7891.30 934.84 53929.43 88888.00 2018-01-07 23:49:36.000 7 7891.31 934.93 53929.43 88888.00 2018-01-07 23:49:37.000 7 7891.32 935.03 53929.43 88888.00 2018-01-07 23:49:38.000 7 7891.34 935.15 53929.42 88888.00 2018-01-07 23:49:39.000 7 7891.36 935.26 53929.43 88888.00 2018-01-07 23:49:40.000 7 7891.37 935.34 53929.44 88888.00 2018-01-07 23:49:41.000 7 7891.37 935.44 53929.43 88888.00 2018-01-07 23:49:42.000 7 7891.40 935.55 53929.43 88888.00 2018-01-07 23:49:43.000 7 7891.42 935.67 53929.43 88888.00 2018-01-07 23:49:44.000 7 7891.43 935.76 53929.44 88888.00 2018-01-07 23:49:45.000 7 7891.43 935.85 53929.43 88888.00 2018-01-07 23:49:46.000 7 7891.44 935.96 53929.44 88888.00 2018-01-07 23:49:47.000 7 7891.46 936.06 53929.44 88888.00 2018-01-07 23:49:48.000 7 7891.46 936.15 53929.42 88888.00 2018-01-07 23:49:49.000 7 7891.45 936.25 53929.41 88888.00 2018-01-07 23:49:50.000 7 7891.44 936.37 53929.41 88888.00 2018-01-07 23:49:51.000 7 7891.44 936.48 53929.38 88888.00 2018-01-07 23:49:52.000 7 7891.43 936.57 53929.36 88888.00 2018-01-07 23:49:53.000 7 7891.41 936.67 53929.35 88888.00 2018-01-07 23:49:54.000 7 7891.40 936.78 53929.33 88888.00 2018-01-07 23:49:55.000 7 7891.40 936.87 53929.32 88888.00 2018-01-07 23:49:56.000 7 7891.41 936.96 53929.32 88888.00 2018-01-07 23:49:57.000 7 7891.41 937.07 53929.31 88888.00 2018-01-07 23:49:58.000 7 7891.39 937.16 53929.30 88888.00 2018-01-07 23:49:59.000 7 7891.35 937.25 53929.30 88888.00 2018-01-07 23:50:00.000 7 7891.33 937.34 53929.30 88888.00 2018-01-07 23:50:01.000 7 7891.33 937.44 53929.29 88888.00 2018-01-07 23:50:02.000 7 7891.32 937.54 53929.28 88888.00 2018-01-07 23:50:03.000 7 7891.32 937.63 53929.29 88888.00 2018-01-07 23:50:04.000 7 7891.31 937.74 53929.29 88888.00 2018-01-07 23:50:05.000 7 7891.31 937.84 53929.29 88888.00 2018-01-07 23:50:06.000 7 7891.31 937.92 53929.29 88888.00 2018-01-07 23:50:07.000 7 7891.29 937.99 53929.28 88888.00 2018-01-07 23:50:08.000 7 7891.29 938.08 53929.27 88888.00 2018-01-07 23:50:09.000 7 7891.28 938.17 53929.28 88888.00 2018-01-07 23:50:10.000 7 7891.28 938.26 53929.27 88888.00 2018-01-07 23:50:11.000 7 7891.28 938.35 53929.27 88888.00 2018-01-07 23:50:12.000 7 7891.27 938.42 53929.27 88888.00 2018-01-07 23:50:13.000 7 7891.24 938.51 53929.25 88888.00 2018-01-07 23:50:14.000 7 7891.20 938.60 53929.24 88888.00 2018-01-07 23:50:15.000 7 7891.18 938.69 53929.23 88888.00 2018-01-07 23:50:16.000 7 7891.16 938.79 53929.22 88888.00 2018-01-07 23:50:17.000 7 7891.15 938.88 53929.21 88888.00 2018-01-07 23:50:18.000 7 7891.11 938.96 53929.19 88888.00 2018-01-07 23:50:19.000 7 7891.08 939.05 53929.18 88888.00 2018-01-07 23:50:20.000 7 7891.07 939.15 53929.17 88888.00 2018-01-07 23:50:21.000 7 7891.05 939.24 53929.15 88888.00 2018-01-07 23:50:22.000 7 7891.00 939.33 53929.14 88888.00 2018-01-07 23:50:23.000 7 7890.96 939.43 53929.12 88888.00 2018-01-07 23:50:24.000 7 7890.93 939.53 53929.10 88888.00 2018-01-07 23:50:25.000 7 7890.91 939.60 53929.08 88888.00 2018-01-07 23:50:26.000 7 7890.88 939.67 53929.08 88888.00 2018-01-07 23:50:27.000 7 7890.85 939.77 53929.09 88888.00 2018-01-07 23:50:28.000 7 7890.81 939.85 53929.09 88888.00 2018-01-07 23:50:29.000 7 7890.78 939.93 53929.07 88888.00 2018-01-07 23:50:30.000 7 7890.76 940.01 53929.06 88888.00 2018-01-07 23:50:31.000 7 7890.73 940.08 53929.06 88888.00 2018-01-07 23:50:32.000 7 7890.71 940.16 53929.06 88888.00 2018-01-07 23:50:33.000 7 7890.69 940.25 53929.05 88888.00 2018-01-07 23:50:34.000 7 7890.67 940.34 53929.05 88888.00 2018-01-07 23:50:35.000 7 7890.63 940.41 53929.05 88888.00 2018-01-07 23:50:36.000 7 7890.61 940.50 53929.04 88888.00 2018-01-07 23:50:37.000 7 7890.58 940.58 53929.03 88888.00 2018-01-07 23:50:38.000 7 7890.54 940.66 53929.03 88888.00 2018-01-07 23:50:39.000 7 7890.48 940.74 53929.03 88888.00 2018-01-07 23:50:40.000 7 7890.44 940.82 53929.02 88888.00 2018-01-07 23:50:41.000 7 7890.42 940.91 53929.02 88888.00 2018-01-07 23:50:42.000 7 7890.38 940.99 53929.01 88888.00 2018-01-07 23:50:43.000 7 7890.32 941.05 53929.00 88888.00 2018-01-07 23:50:44.000 7 7890.28 941.13 53928.98 88888.00 2018-01-07 23:50:45.000 7 7890.26 941.20 53928.97 88888.00 2018-01-07 23:50:46.000 7 7890.22 941.26 53928.97 88888.00 2018-01-07 23:50:47.000 7 7890.17 941.33 53928.96 88888.00 2018-01-07 23:50:48.000 7 7890.13 941.40 53928.95 88888.00 2018-01-07 23:50:49.000 7 7890.10 941.48 53928.95 88888.00 2018-01-07 23:50:50.000 7 7890.06 941.55 53928.94 88888.00 2018-01-07 23:50:51.000 7 7890.02 941.62 53928.93 88888.00 2018-01-07 23:50:52.000 7 7889.98 941.70 53928.94 88888.00 2018-01-07 23:50:53.000 7 7889.94 941.77 53928.95 88888.00 2018-01-07 23:50:54.000 7 7889.91 941.84 53928.93 88888.00 2018-01-07 23:50:55.000 7 7889.86 941.91 53928.93 88888.00 2018-01-07 23:50:56.000 7 7889.81 941.99 53928.93 88888.00 2018-01-07 23:50:57.000 7 7889.76 942.07 53928.93 88888.00 2018-01-07 23:50:58.000 7 7889.70 942.12 53928.92 88888.00 2018-01-07 23:50:59.000 7 7889.64 942.19 53928.91 88888.00 2018-01-07 23:51:00.000 7 7889.59 942.27 53928.91 88888.00 2018-01-07 23:51:01.000 7 7889.55 942.33 53928.90 88888.00 2018-01-07 23:51:02.000 7 7889.51 942.38 53928.90 88888.00 2018-01-07 23:51:03.000 7 7889.47 942.46 53928.91 88888.00 2018-01-07 23:51:04.000 7 7889.43 942.52 53928.92 88888.00 2018-01-07 23:51:05.000 7 7889.38 942.59 53928.93 88888.00 2018-01-07 23:51:06.000 7 7889.34 942.66 53928.93 88888.00 2018-01-07 23:51:07.000 7 7889.31 942.72 53928.93 88888.00 2018-01-07 23:51:08.000 7 7889.28 942.78 53928.94 88888.00 2018-01-07 23:51:09.000 7 7889.23 942.84 53928.96 88888.00 2018-01-07 23:51:10.000 7 7889.19 942.92 53928.99 88888.00 2018-01-07 23:51:11.000 7 7889.16 942.98 53929.01 88888.00 2018-01-07 23:51:12.000 7 7889.13 943.03 53929.02 88888.00 2018-01-07 23:51:13.000 7 7889.10 943.09 53929.03 88888.00 2018-01-07 23:51:14.000 7 7889.07 943.16 53929.03 88888.00 2018-01-07 23:51:15.000 7 7889.04 943.23 53929.04 88888.00 2018-01-07 23:51:16.000 7 7889.00 943.28 53929.07 88888.00 2018-01-07 23:51:17.000 7 7888.96 943.33 53929.09 88888.00 2018-01-07 23:51:18.000 7 7888.94 943.40 53929.10 88888.00 2018-01-07 23:51:19.000 7 7888.91 943.47 53929.12 88888.00 2018-01-07 23:51:20.000 7 7888.87 943.54 53929.15 88888.00 2018-01-07 23:51:21.000 7 7888.85 943.60 53929.18 88888.00 2018-01-07 23:51:22.000 7 7888.84 943.67 53929.21 88888.00 2018-01-07 23:51:23.000 7 7888.82 943.73 53929.23 88888.00 2018-01-07 23:51:24.000 7 7888.80 943.80 53929.26 88888.00 2018-01-07 23:51:25.000 7 7888.79 943.87 53929.29 88888.00 2018-01-07 23:51:26.000 7 7888.78 943.94 53929.32 88888.00 2018-01-07 23:51:27.000 7 7888.75 943.99 53929.35 88888.00 2018-01-07 23:51:28.000 7 7888.72 944.06 53929.38 88888.00 2018-01-07 23:51:29.000 7 7888.70 944.13 53929.39 88888.00 2018-01-07 23:51:30.000 7 7888.67 944.19 53929.41 88888.00 2018-01-07 23:51:31.000 7 7888.63 944.26 53929.43 88888.00 2018-01-07 23:51:32.000 7 7888.59 944.33 53929.44 88888.00 2018-01-07 23:51:33.000 7 7888.55 944.39 53929.45 88888.00 2018-01-07 23:51:34.000 7 7888.51 944.45 53929.47 88888.00 2018-01-07 23:51:35.000 7 7888.49 944.52 53929.50 88888.00 2018-01-07 23:51:36.000 7 7888.45 944.60 53929.52 88888.00 2018-01-07 23:51:37.000 7 7888.41 944.67 53929.53 88888.00 2018-01-07 23:51:38.000 7 7888.37 944.74 53929.56 88888.00 2018-01-07 23:51:39.000 7 7888.33 944.81 53929.59 88888.00 2018-01-07 23:51:40.000 7 7888.29 944.89 53929.61 88888.00 2018-01-07 23:51:41.000 7 7888.26 944.96 53929.63 88888.00 2018-01-07 23:51:42.000 7 7888.23 945.04 53929.66 88888.00 2018-01-07 23:51:43.000 7 7888.19 945.10 53929.68 88888.00 2018-01-07 23:51:44.000 7 7888.15 945.18 53929.70 88888.00 2018-01-07 23:51:45.000 7 7888.10 945.24 53929.72 88888.00 2018-01-07 23:51:46.000 7 7888.04 945.30 53929.74 88888.00 2018-01-07 23:51:47.000 7 7888.00 945.37 53929.76 88888.00 2018-01-07 23:51:48.000 7 7887.96 945.44 53929.79 88888.00 2018-01-07 23:51:49.000 7 7887.91 945.50 53929.81 88888.00 2018-01-07 23:51:50.000 7 7887.84 945.55 53929.83 88888.00 2018-01-07 23:51:51.000 7 7887.79 945.61 53929.84 88888.00 2018-01-07 23:51:52.000 7 7887.75 945.69 53929.86 88888.00 2018-01-07 23:51:53.000 7 7887.69 945.76 53929.87 88888.00 2018-01-07 23:51:54.000 7 7887.62 945.81 53929.89 88888.00 2018-01-07 23:51:55.000 7 7887.56 945.88 53929.91 88888.00 2018-01-07 23:51:56.000 7 7887.50 945.97 53929.92 88888.00 2018-01-07 23:51:57.000 7 7887.43 946.05 53929.93 88888.00 2018-01-07 23:51:58.000 7 7887.35 946.11 53929.94 88888.00 2018-01-07 23:51:59.000 7 7887.27 946.17 53929.95 88888.00 2018-01-07 23:52:00.000 7 7887.20 946.25 53929.95 88888.00 2018-01-07 23:52:01.000 7 7887.13 946.32 53929.96 88888.00 2018-01-07 23:52:02.000 7 7887.05 946.37 53929.97 88888.00 2018-01-07 23:52:03.000 7 7886.97 946.43 53929.98 88888.00 2018-01-07 23:52:04.000 7 7886.90 946.51 53929.98 88888.00 2018-01-07 23:52:05.000 7 7886.81 946.59 53930.00 88888.00 2018-01-07 23:52:06.000 7 7886.73 946.66 53930.02 88888.00 2018-01-07 23:52:07.000 7 7886.63 946.72 53930.03 88888.00 2018-01-07 23:52:08.000 7 7886.54 946.78 53930.04 88888.00 2018-01-07 23:52:09.000 7 7886.46 946.86 53930.05 88888.00 2018-01-07 23:52:10.000 7 7886.38 946.94 53930.07 88888.00 2018-01-07 23:52:11.000 7 7886.28 947.01 53930.08 88888.00 2018-01-07 23:52:12.000 7 7886.20 947.08 53930.10 88888.00 2018-01-07 23:52:13.000 7 7886.13 947.15 53930.10 88888.00 2018-01-07 23:52:14.000 7 7886.04 947.21 53930.12 88888.00 2018-01-07 23:52:15.000 7 7885.94 947.28 53930.14 88888.00 2018-01-07 23:52:16.000 7 7885.85 947.34 53930.16 88888.00 2018-01-07 23:52:17.000 7 7885.77 947.42 53930.18 88888.00 2018-01-07 23:52:18.000 7 7885.70 947.50 53930.21 88888.00 2018-01-07 23:52:19.000 7 7885.61 947.57 53930.23 88888.00 2018-01-07 23:52:20.000 7 7885.52 947.64 53930.26 88888.00 2018-01-07 23:52:21.000 7 7885.45 947.71 53930.27 88888.00 2018-01-07 23:52:22.000 7 7885.37 947.77 53930.30 88888.00 2018-01-07 23:52:23.000 7 7885.28 947.82 53930.34 88888.00 2018-01-07 23:52:24.000 7 7885.19 947.88 53930.36 88888.00 2018-01-07 23:52:25.000 7 7885.13 947.95 53930.40 88888.00 2018-01-07 23:52:26.000 7 7885.07 948.01 53930.45 88888.00 2018-01-07 23:52:27.000 7 7884.98 948.05 53930.48 88888.00 2018-01-07 23:52:28.000 7 7884.91 948.11 53930.52 88888.00 2018-01-07 23:52:29.000 7 7884.86 948.18 53930.55 88888.00 2018-01-07 23:52:30.000 7 7884.79 948.24 53930.59 88888.00 2018-01-07 23:52:31.000 7 7884.71 948.29 53930.62 88888.00 2018-01-07 23:52:32.000 7 7884.64 948.35 53930.66 88888.00 2018-01-07 23:52:33.000 7 7884.56 948.41 53930.70 88888.00 2018-01-07 23:52:34.000 7 7884.48 948.47 53930.74 88888.00 2018-01-07 23:52:35.000 7 7884.42 948.53 53930.77 88888.00 2018-01-07 23:52:36.000 7 7884.35 948.59 53930.82 88888.00 2018-01-07 23:52:37.000 7 7884.29 948.65 53930.88 88888.00 2018-01-07 23:52:38.000 7 7884.24 948.70 53930.93 88888.00 2018-01-07 23:52:39.000 7 7884.17 948.75 53930.95 88888.00 2018-01-07 23:52:40.000 7 7884.09 948.82 53930.99 88888.00 2018-01-07 23:52:41.000 7 7884.03 948.88 53931.05 88888.00 2018-01-07 23:52:42.000 7 7883.98 948.92 53931.10 88888.00 2018-01-07 23:52:43.000 7 7883.93 948.98 53931.14 88888.00 2018-01-07 23:52:44.000 7 7883.86 949.07 53931.18 88888.00 2018-01-07 23:52:45.000 7 7883.79 949.15 53931.23 88888.00 2018-01-07 23:52:46.000 7 7883.72 949.21 53931.27 88888.00 2018-01-07 23:52:47.000 7 7883.65 949.26 53931.31 88888.00 2018-01-07 23:52:48.000 7 7883.57 949.31 53931.36 88888.00 2018-01-07 23:52:49.000 7 7883.50 949.38 53931.39 88888.00 2018-01-07 23:52:50.000 7 7883.44 949.45 53931.43 88888.00 2018-01-07 23:52:51.000 7 7883.38 949.52 53931.50 88888.00 2018-01-07 23:52:52.000 7 7883.31 949.56 53931.54 88888.00 2018-01-07 23:52:53.000 7 7883.24 949.60 53931.59 88888.00 2018-01-07 23:52:54.000 7 7883.15 949.63 53931.64 88888.00 2018-01-07 23:52:55.000 7 7883.09 949.67 53931.69 88888.00 2018-01-07 23:52:56.000 7 7883.02 949.72 53931.72 88888.00 2018-01-07 23:52:57.000 7 7882.94 949.77 53931.77 88888.00 2018-01-07 23:52:58.000 7 7882.87 949.81 53931.83 88888.00 2018-01-07 23:52:59.000 7 7882.81 949.84 53931.89 88888.00 2018-01-07 23:53:00.000 7 7882.74 949.87 53931.94 88888.00 2018-01-07 23:53:01.000 7 7882.67 949.90 53931.99 88888.00 2018-01-07 23:53:02.000 7 7882.58 949.94 53932.04 88888.00 2018-01-07 23:53:03.000 7 7882.51 949.97 53932.09 88888.00 2018-01-07 23:53:04.000 7 7882.45 950.00 53932.14 88888.00 2018-01-07 23:53:05.000 7 7882.38 950.05 53932.20 88888.00 2018-01-07 23:53:06.000 7 7882.31 950.09 53932.26 88888.00 2018-01-07 23:53:07.000 7 7882.26 950.11 53932.32 88888.00 2018-01-07 23:53:08.000 7 7882.19 950.13 53932.36 88888.00 2018-01-07 23:53:09.000 7 7882.13 950.16 53932.41 88888.00 2018-01-07 23:53:10.000 7 7882.07 950.20 53932.47 88888.00 2018-01-07 23:53:11.000 7 7882.01 950.23 53932.52 88888.00 2018-01-07 23:53:12.000 7 7881.95 950.26 53932.58 88888.00 2018-01-07 23:53:13.000 7 7881.89 950.28 53932.64 88888.00 2018-01-07 23:53:14.000 7 7881.84 950.32 53932.70 88888.00 2018-01-07 23:53:15.000 7 7881.79 950.35 53932.76 88888.00 2018-01-07 23:53:16.000 7 7881.72 950.36 53932.82 88888.00 2018-01-07 23:53:17.000 7 7881.65 950.37 53932.87 88888.00 2018-01-07 23:53:18.000 7 7881.59 950.39 53932.92 88888.00 2018-01-07 23:53:19.000 7 7881.53 950.43 53932.98 88888.00 2018-01-07 23:53:20.000 7 7881.47 950.45 53933.03 88888.00 2018-01-07 23:53:21.000 7 7881.43 950.47 53933.09 88888.00 2018-01-07 23:53:22.000 7 7881.39 950.49 53933.15 88888.00 2018-01-07 23:53:23.000 7 7881.34 950.51 53933.21 88888.00 2018-01-07 23:53:24.000 7 7881.28 950.54 53933.25 88888.00 2018-01-07 23:53:25.000 7 7881.24 950.56 53933.30 88888.00 2018-01-07 23:53:26.000 7 7881.18 950.57 53933.35 88888.00 2018-01-07 23:53:27.000 7 7881.12 950.59 53933.41 88888.00 2018-01-07 23:53:28.000 7 7881.07 950.60 53933.47 88888.00 2018-01-07 23:53:29.000 7 7881.02 950.62 53933.52 88888.00 2018-01-07 23:53:30.000 7 7880.98 950.65 53933.57 88888.00 2018-01-07 23:53:31.000 7 7880.93 950.67 53933.62 88888.00 2018-01-07 23:53:32.000 7 7880.88 950.69 53933.68 88888.00 2018-01-07 23:53:33.000 7 7880.84 950.71 53933.74 88888.00 2018-01-07 23:53:34.000 7 7880.80 950.73 53933.79 88888.00 2018-01-07 23:53:35.000 7 7880.75 950.74 53933.85 88888.00 2018-01-07 23:53:36.000 7 7880.70 950.75 53933.90 88888.00 2018-01-07 23:53:37.000 7 7880.66 950.78 53933.96 88888.00 2018-01-07 23:53:38.000 7 7880.62 950.81 53934.02 88888.00 2018-01-07 23:53:39.000 7 7880.59 950.82 53934.08 88888.00 2018-01-07 23:53:40.000 7 7880.56 950.84 53934.14 88888.00 2018-01-07 23:53:41.000 7 7880.53 950.86 53934.20 88888.00 2018-01-07 23:53:42.000 7 7880.50 950.87 53934.26 88888.00 2018-01-07 23:53:43.000 7 7880.46 950.87 53934.33 88888.00 2018-01-07 23:53:44.000 7 7880.42 950.88 53934.40 88888.00 2018-01-07 23:53:45.000 7 7880.43 950.89 53934.47 88888.00 2018-01-07 23:53:46.000 7 7880.43 950.89 53934.54 88888.00 2018-01-07 23:53:47.000 7 7880.40 950.90 53934.60 88888.00 2018-01-07 23:53:48.000 7 7880.37 950.92 53934.68 88888.00 2018-01-07 23:53:49.000 7 7880.36 950.91 53934.73 88888.00 2018-01-07 23:53:50.000 7 7880.36 950.92 53934.78 88888.00 2018-01-07 23:53:51.000 7 7880.34 950.95 53934.84 88888.00 2018-01-07 23:53:52.000 7 7880.32 950.98 53934.91 88888.00 2018-01-07 23:53:53.000 7 7880.30 950.99 53934.97 88888.00 2018-01-07 23:53:54.000 7 7880.28 951.00 53935.03 88888.00 2018-01-07 23:53:55.000 7 7880.27 951.02 53935.08 88888.00 2018-01-07 23:53:56.000 7 7880.26 951.03 53935.14 88888.00 2018-01-07 23:53:57.000 7 7880.25 951.04 53935.20 88888.00 2018-01-07 23:53:58.000 7 7880.23 951.05 53935.25 88888.00 2018-01-07 23:53:59.000 7 7880.22 951.06 53935.31 88888.00 2018-01-07 23:54:00.000 7 7880.22 951.07 53935.38 88888.00 2018-01-07 23:54:01.000 7 7880.21 951.09 53935.44 88888.00 2018-01-07 23:54:02.000 7 7880.20 951.09 53935.50 88888.00 2018-01-07 23:54:03.000 7 7880.18 951.08 53935.55 88888.00 2018-01-07 23:54:04.000 7 7880.16 951.08 53935.60 88888.00 2018-01-07 23:54:05.000 7 7880.15 951.11 53935.66 88888.00 2018-01-07 23:54:06.000 7 7880.15 951.12 53935.72 88888.00 2018-01-07 23:54:07.000 7 7880.13 951.12 53935.78 88888.00 2018-01-07 23:54:08.000 7 7880.11 951.11 53935.85 88888.00 2018-01-07 23:54:09.000 7 7880.12 951.11 53935.89 88888.00 2018-01-07 23:54:10.000 7 7880.10 951.11 53935.94 88888.00 2018-01-07 23:54:11.000 7 7880.09 951.11 53936.00 88888.00 2018-01-07 23:54:12.000 7 7880.09 951.11 53936.06 88888.00 2018-01-07 23:54:13.000 7 7880.08 951.11 53936.14 88888.00 2018-01-07 23:54:14.000 7 7880.07 951.11 53936.21 88888.00 2018-01-07 23:54:15.000 7 7880.08 951.10 53936.27 88888.00 2018-01-07 23:54:16.000 7 7880.08 951.08 53936.34 88888.00 2018-01-07 23:54:17.000 7 7880.08 951.07 53936.42 88888.00 2018-01-07 23:54:18.000 7 7880.09 951.06 53936.48 88888.00 2018-01-07 23:54:19.000 7 7880.09 951.06 53936.55 88888.00 2018-01-07 23:54:20.000 7 7880.10 951.06 53936.62 88888.00 2018-01-07 23:54:21.000 7 7880.11 951.03 53936.70 88888.00 2018-01-07 23:54:22.000 7 7880.12 951.00 53936.77 88888.00 2018-01-07 23:54:23.000 7 7880.12 950.98 53936.83 88888.00 2018-01-07 23:54:24.000 7 7880.11 950.95 53936.89 88888.00 2018-01-07 23:54:25.000 7 7880.10 950.93 53936.95 88888.00 2018-01-07 23:54:26.000 7 7880.13 950.92 53937.02 88888.00 2018-01-07 23:54:27.000 7 7880.13 950.89 53937.09 88888.00 2018-01-07 23:54:28.000 7 7880.11 950.84 53937.16 88888.00 2018-01-07 23:54:29.000 7 7880.12 950.82 53937.22 88888.00 2018-01-07 23:54:30.000 7 7880.13 950.80 53937.27 88888.00 2018-01-07 23:54:31.000 7 7880.13 950.76 53937.33 88888.00 2018-01-07 23:54:32.000 7 7880.12 950.73 53937.40 88888.00 2018-01-07 23:54:33.000 7 7880.11 950.71 53937.46 88888.00 2018-01-07 23:54:34.000 7 7880.10 950.68 53937.52 88888.00 2018-01-07 23:54:35.000 7 7880.09 950.62 53937.57 88888.00 2018-01-07 23:54:36.000 7 7880.08 950.57 53937.62 88888.00 2018-01-07 23:54:37.000 7 7880.07 950.54 53937.67 88888.00 2018-01-07 23:54:38.000 7 7880.06 950.50 53937.73 88888.00 2018-01-07 23:54:39.000 7 7880.05 950.47 53937.79 88888.00 2018-01-07 23:54:40.000 7 7880.03 950.42 53937.84 88888.00 2018-01-07 23:54:41.000 7 7880.02 950.37 53937.88 88888.00 2018-01-07 23:54:42.000 7 7880.00 950.34 53937.92 88888.00 2018-01-07 23:54:43.000 7 7879.99 950.32 53937.96 88888.00 2018-01-07 23:54:44.000 7 7879.98 950.29 53938.02 88888.00 2018-01-07 23:54:45.000 7 7879.96 950.27 53938.08 88888.00 2018-01-07 23:54:46.000 7 7879.94 950.22 53938.13 88888.00 2018-01-07 23:54:47.000 7 7879.92 950.18 53938.17 88888.00 2018-01-07 23:54:48.000 7 7879.89 950.16 53938.20 88888.00 2018-01-07 23:54:49.000 7 7879.87 950.12 53938.23 88888.00 2018-01-07 23:54:50.000 7 7879.86 950.08 53938.27 88888.00 2018-01-07 23:54:51.000 7 7879.83 950.04 53938.32 88888.00 2018-01-07 23:54:52.000 7 7879.80 950.00 53938.37 88888.00 2018-01-07 23:54:53.000 7 7879.79 949.96 53938.41 88888.00 2018-01-07 23:54:54.000 7 7879.78 949.91 53938.44 88888.00 2018-01-07 23:54:55.000 7 7879.75 949.88 53938.48 88888.00 2018-01-07 23:54:56.000 7 7879.72 949.85 53938.54 88888.00 2018-01-07 23:54:57.000 7 7879.71 949.80 53938.58 88888.00 2018-01-07 23:54:58.000 7 7879.69 949.76 53938.62 88888.00 2018-01-07 23:54:59.000 7 7879.67 949.74 53938.66 88888.00 2018-01-07 23:55:00.000 7 7879.65 949.69 53938.70 88888.00 2018-01-07 23:55:01.000 7 7879.62 949.64 53938.73 88888.00 2018-01-07 23:55:02.000 7 7879.61 949.60 53938.77 88888.00 2018-01-07 23:55:03.000 7 7879.58 949.56 53938.80 88888.00 2018-01-07 23:55:04.000 7 7879.55 949.52 53938.84 88888.00 2018-01-07 23:55:05.000 7 7879.53 949.48 53938.89 88888.00 2018-01-07 23:55:06.000 7 7879.52 949.44 53938.93 88888.00 2018-01-07 23:55:07.000 7 7879.50 949.39 53938.96 88888.00 2018-01-07 23:55:08.000 7 7879.47 949.33 53938.99 88888.00 2018-01-07 23:55:09.000 7 7879.45 949.29 53939.03 88888.00 2018-01-07 23:55:10.000 7 7879.43 949.25 53939.07 88888.00 2018-01-07 23:55:11.000 7 7879.41 949.21 53939.11 88888.00 2018-01-07 23:55:12.000 7 7879.40 949.18 53939.15 88888.00 2018-01-07 23:55:13.000 7 7879.40 949.14 53939.19 88888.00 2018-01-07 23:55:14.000 7 7879.37 949.10 53939.23 88888.00 2018-01-07 23:55:15.000 7 7879.34 949.06 53939.27 88888.00 2018-01-07 23:55:16.000 7 7879.31 949.01 53939.31 88888.00 2018-01-07 23:55:17.000 7 7879.31 948.97 53939.34 88888.00 2018-01-07 23:55:18.000 7 7879.29 948.96 53939.39 88888.00 2018-01-07 23:55:19.000 7 7879.26 948.92 53939.43 88888.00 2018-01-07 23:55:20.000 7 7879.23 948.87 53939.46 88888.00 2018-01-07 23:55:21.000 7 7879.20 948.84 53939.49 88888.00 2018-01-07 23:55:22.000 7 7879.16 948.82 53939.52 88888.00 2018-01-07 23:55:23.000 7 7879.14 948.79 53939.55 88888.00 2018-01-07 23:55:24.000 7 7879.13 948.78 53939.59 88888.00 2018-01-07 23:55:25.000 7 7879.11 948.76 53939.64 88888.00 2018-01-07 23:55:26.000 7 7879.07 948.73 53939.67 88888.00 2018-01-07 23:55:27.000 7 7879.05 948.71 53939.70 88888.00 2018-01-07 23:55:28.000 7 7879.04 948.68 53939.74 88888.00 2018-01-07 23:55:29.000 7 7879.02 948.65 53939.78 88888.00 2018-01-07 23:55:30.000 7 7879.00 948.63 53939.82 88888.00 2018-01-07 23:55:31.000 7 7878.99 948.63 53939.85 88888.00 2018-01-07 23:55:32.000 7 7878.97 948.62 53939.89 88888.00 2018-01-07 23:55:33.000 7 7878.94 948.59 53939.93 88888.00 2018-01-07 23:55:34.000 7 7878.92 948.55 53939.96 88888.00 2018-01-07 23:55:35.000 7 7878.90 948.54 53940.00 88888.00 2018-01-07 23:55:36.000 7 7878.89 948.54 53940.05 88888.00 2018-01-07 23:55:37.000 7 7878.88 948.52 53940.08 88888.00 2018-01-07 23:55:38.000 7 7878.88 948.52 53940.11 88888.00 2018-01-07 23:55:39.000 7 7878.86 948.52 53940.13 88888.00 2018-01-07 23:55:40.000 7 7878.84 948.52 53940.17 88888.00 2018-01-07 23:55:41.000 7 7878.84 948.49 53940.21 88888.00 2018-01-07 23:55:42.000 7 7878.83 948.47 53940.25 88888.00 2018-01-07 23:55:43.000 7 7878.81 948.45 53940.28 88888.00 2018-01-07 23:55:44.000 7 7878.79 948.45 53940.30 88888.00 2018-01-07 23:55:45.000 7 7878.78 948.45 53940.35 88888.00 2018-01-07 23:55:46.000 7 7878.78 948.44 53940.38 88888.00 2018-01-07 23:55:47.000 7 7878.76 948.42 53940.41 88888.00 2018-01-07 23:55:48.000 7 7878.74 948.41 53940.44 88888.00 2018-01-07 23:55:49.000 7 7878.74 948.39 53940.48 88888.00 2018-01-07 23:55:50.000 7 7878.74 948.37 53940.52 88888.00 2018-01-07 23:55:51.000 7 7878.73 948.35 53940.57 88888.00 2018-01-07 23:55:52.000 7 7878.72 948.34 53940.60 88888.00 2018-01-07 23:55:53.000 7 7878.71 948.32 53940.62 88888.00 2018-01-07 23:55:54.000 7 7878.71 948.31 53940.65 88888.00 2018-01-07 23:55:55.000 7 7878.72 948.30 53940.69 88888.00 2018-01-07 23:55:56.000 7 7878.73 948.30 53940.73 88888.00 2018-01-07 23:55:57.000 7 7878.74 948.29 53940.76 88888.00 2018-01-07 23:55:58.000 7 7878.74 948.25 53940.80 88888.00 2018-01-07 23:55:59.000 7 7878.74 948.23 53940.84 88888.00 2018-01-07 23:56:00.000 7 7878.74 948.23 53940.87 88888.00 2018-01-07 23:56:01.000 7 7878.75 948.24 53940.90 88888.00 2018-01-07 23:56:02.000 7 7878.77 948.20 53940.93 88888.00 2018-01-07 23:56:03.000 7 7878.77 948.18 53940.96 88888.00 2018-01-07 23:56:04.000 7 7878.77 948.18 53940.99 88888.00 2018-01-07 23:56:05.000 7 7878.78 948.17 53941.02 88888.00 2018-01-07 23:56:06.000 7 7878.80 948.15 53941.06 88888.00 2018-01-07 23:56:07.000 7 7878.82 948.13 53941.10 88888.00 2018-01-07 23:56:08.000 7 7878.84 948.13 53941.14 88888.00 2018-01-07 23:56:09.000 7 7878.86 948.14 53941.17 88888.00 2018-01-07 23:56:10.000 7 7878.88 948.12 53941.21 88888.00 2018-01-07 23:56:11.000 7 7878.91 948.12 53941.24 88888.00 2018-01-07 23:56:12.000 7 7878.92 948.10 53941.26 88888.00 2018-01-07 23:56:13.000 7 7878.94 948.08 53941.29 88888.00 2018-01-07 23:56:14.000 7 7878.98 948.09 53941.32 88888.00 2018-01-07 23:56:15.000 7 7879.02 948.11 53941.36 88888.00 2018-01-07 23:56:16.000 7 7879.05 948.10 53941.38 88888.00 2018-01-07 23:56:17.000 7 7879.07 948.10 53941.40 88888.00 2018-01-07 23:56:18.000 7 7879.10 948.12 53941.43 88888.00 2018-01-07 23:56:19.000 7 7879.13 948.11 53941.46 88888.00 2018-01-07 23:56:20.000 7 7879.17 948.09 53941.48 88888.00 2018-01-07 23:56:21.000 7 7879.22 948.10 53941.53 88888.00 2018-01-07 23:56:22.000 7 7879.27 948.11 53941.56 88888.00 2018-01-07 23:56:23.000 7 7879.30 948.09 53941.58 88888.00 2018-01-07 23:56:24.000 7 7879.32 948.08 53941.60 88888.00 2018-01-07 23:56:25.000 7 7879.36 948.08 53941.63 88888.00 2018-01-07 23:56:26.000 7 7879.42 948.07 53941.67 88888.00 2018-01-07 23:56:27.000 7 7879.46 948.06 53941.70 88888.00 2018-01-07 23:56:28.000 7 7879.52 948.06 53941.74 88888.00 2018-01-07 23:56:29.000 7 7879.60 948.05 53941.79 88888.00 2018-01-07 23:56:30.000 7 7879.67 948.03 53941.84 88888.00 2018-01-07 23:56:31.000 7 7879.73 948.03 53941.86 88888.00 2018-01-07 23:56:32.000 7 7879.79 948.02 53941.88 88888.00 2018-01-07 23:56:33.000 7 7879.85 948.00 53941.92 88888.00 2018-01-07 23:56:34.000 7 7879.91 948.00 53941.95 88888.00 2018-01-07 23:56:35.000 7 7879.97 948.00 53941.97 88888.00 2018-01-07 23:56:36.000 7 7880.02 947.99 53941.99 88888.00 2018-01-07 23:56:37.000 7 7880.08 947.99 53942.01 88888.00 2018-01-07 23:56:38.000 7 7880.14 947.98 53942.04 88888.00 2018-01-07 23:56:39.000 7 7880.21 947.96 53942.06 88888.00 2018-01-07 23:56:40.000 7 7880.26 947.93 53942.08 88888.00 2018-01-07 23:56:41.000 7 7880.32 947.92 53942.09 88888.00 2018-01-07 23:56:42.000 7 7880.39 947.91 53942.11 88888.00 2018-01-07 23:56:43.000 7 7880.45 947.89 53942.12 88888.00 2018-01-07 23:56:44.000 7 7880.51 947.88 53942.13 88888.00 2018-01-07 23:56:45.000 7 7880.57 947.87 53942.15 88888.00 2018-01-07 23:56:46.000 7 7880.61 947.85 53942.16 88888.00 2018-01-07 23:56:47.000 7 7880.65 947.83 53942.15 88888.00 2018-01-07 23:56:48.000 7 7880.72 947.84 53942.16 88888.00 2018-01-07 23:56:49.000 7 7880.79 947.84 53942.18 88888.00 2018-01-07 23:56:50.000 7 7880.84 947.82 53942.18 88888.00 2018-01-07 23:56:51.000 7 7880.91 947.81 53942.19 88888.00 2018-01-07 23:56:52.000 7 7880.98 947.82 53942.20 88888.00 2018-01-07 23:56:53.000 7 7881.04 947.80 53942.19 88888.00 2018-01-07 23:56:54.000 7 7881.09 947.79 53942.19 88888.00 2018-01-07 23:56:55.000 7 7881.14 947.79 53942.19 88888.00 2018-01-07 23:56:56.000 7 7881.20 947.79 53942.19 88888.00 2018-01-07 23:56:57.000 7 7881.26 947.78 53942.20 88888.00 2018-01-07 23:56:58.000 7 7881.33 947.77 53942.20 88888.00 2018-01-07 23:56:59.000 7 7881.38 947.77 53942.21 88888.00 2018-01-07 23:57:00.000 7 7881.43 947.78 53942.22 88888.00 2018-01-07 23:57:01.000 7 7881.48 947.78 53942.21 88888.00 2018-01-07 23:57:02.000 7 7881.54 947.77 53942.20 88888.00 2018-01-07 23:57:03.000 7 7881.59 947.75 53942.20 88888.00 2018-01-07 23:57:04.000 7 7881.63 947.76 53942.20 88888.00 2018-01-07 23:57:05.000 7 7881.69 947.77 53942.19 88888.00 2018-01-07 23:57:06.000 7 7881.75 947.77 53942.18 88888.00 2018-01-07 23:57:07.000 7 7881.79 947.77 53942.17 88888.00 2018-01-07 23:57:08.000 7 7881.83 947.78 53942.16 88888.00 2018-01-07 23:57:09.000 7 7881.87 947.78 53942.15 88888.00 2018-01-07 23:57:10.000 7 7881.91 947.80 53942.14 88888.00 2018-01-07 23:57:11.000 7 7881.95 947.82 53942.11 88888.00 2018-01-07 23:57:12.000 7 7882.00 947.82 53942.09 88888.00 2018-01-07 23:57:13.000 7 7882.06 947.82 53942.07 88888.00 2018-01-07 23:57:14.000 7 7882.10 947.83 53942.05 88888.00 2018-01-07 23:57:15.000 7 7882.13 947.84 53942.04 88888.00 2018-01-07 23:57:16.000 7 7882.20 947.85 53942.04 88888.00 2018-01-07 23:57:17.000 7 7882.27 947.87 53942.03 88888.00 2018-01-07 23:57:18.000 7 7882.33 947.88 53942.02 88888.00 2018-01-07 23:57:19.000 7 7882.38 947.89 53942.01 88888.00 2018-01-07 23:57:20.000 7 7882.42 947.88 53941.99 88888.00 2018-01-07 23:57:21.000 7 7882.47 947.87 53941.98 88888.00 2018-01-07 23:57:22.000 7 7882.50 947.88 53941.97 88888.00 2018-01-07 23:57:23.000 7 7882.53 947.88 53941.94 88888.00 2018-01-07 23:57:24.000 7 7882.59 947.87 53941.93 88888.00 2018-01-07 23:57:25.000 7 7882.65 947.87 53941.91 88888.00 2018-01-07 23:57:26.000 7 7882.70 947.87 53941.89 88888.00 2018-01-07 23:57:27.000 7 7882.75 947.87 53941.88 88888.00 2018-01-07 23:57:28.000 7 7882.80 947.87 53941.87 88888.00 2018-01-07 23:57:29.000 7 7882.84 947.85 53941.87 88888.00 2018-01-07 23:57:30.000 7 7882.88 947.84 53941.84 88888.00 2018-01-07 23:57:31.000 7 7882.91 947.86 53941.82 88888.00 2018-01-07 23:57:32.000 7 7882.96 947.85 53941.82 88888.00 2018-01-07 23:57:33.000 7 7883.01 947.84 53941.80 88888.00 2018-01-07 23:57:34.000 7 7883.04 947.83 53941.79 88888.00 2018-01-07 23:57:35.000 7 7883.06 947.83 53941.77 88888.00 2018-01-07 23:57:36.000 7 7883.08 947.82 53941.75 88888.00 2018-01-07 23:57:37.000 7 7883.12 947.79 53941.74 88888.00 2018-01-07 23:57:38.000 7 7883.17 947.80 53941.72 88888.00 2018-01-07 23:57:39.000 7 7883.22 947.82 53941.70 88888.00 2018-01-07 23:57:40.000 7 7883.24 947.82 53941.68 88888.00 2018-01-07 23:57:41.000 7 7883.28 947.81 53941.65 88888.00 2018-01-07 23:57:42.000 7 7883.30 947.80 53941.62 88888.00 2018-01-07 23:57:43.000 7 7883.32 947.81 53941.60 88888.00 2018-01-07 23:57:44.000 7 7883.34 947.83 53941.57 88888.00 2018-01-07 23:57:45.000 7 7883.38 947.85 53941.56 88888.00 2018-01-07 23:57:46.000 7 7883.40 947.85 53941.55 88888.00 2018-01-07 23:57:47.000 7 7883.42 947.86 53941.52 88888.00 2018-01-07 23:57:48.000 7 7883.44 947.88 53941.48 88888.00 2018-01-07 23:57:49.000 7 7883.46 947.88 53941.45 88888.00 2018-01-07 23:57:50.000 7 7883.46 947.88 53941.42 88888.00 2018-01-07 23:57:51.000 7 7883.47 947.90 53941.39 88888.00 2018-01-07 23:57:52.000 7 7883.50 947.93 53941.38 88888.00 2018-01-07 23:57:53.000 7 7883.51 947.94 53941.36 88888.00 2018-01-07 23:57:54.000 7 7883.53 947.96 53941.32 88888.00 2018-01-07 23:57:55.000 7 7883.54 947.98 53941.29 88888.00 2018-01-07 23:57:56.000 7 7883.56 948.00 53941.27 88888.00 2018-01-07 23:57:57.000 7 7883.58 948.03 53941.25 88888.00 2018-01-07 23:57:58.000 7 7883.58 948.06 53941.22 88888.00 2018-01-07 23:57:59.000 7 7883.57 948.09 53941.20 88888.00 2018-01-07 23:58:00.000 7 7883.59 948.11 53941.18 88888.00 2018-01-07 23:58:01.000 7 7883.62 948.14 53941.16 88888.00 2018-01-07 23:58:02.000 7 7883.64 948.16 53941.13 88888.00 2018-01-07 23:58:03.000 7 7883.66 948.18 53941.11 88888.00 2018-01-07 23:58:04.000 7 7883.66 948.22 53941.11 88888.00 2018-01-07 23:58:05.000 7 7883.67 948.25 53941.10 88888.00 2018-01-07 23:58:06.000 7 7883.69 948.27 53941.08 88888.00 2018-01-07 23:58:07.000 7 7883.69 948.30 53941.07 88888.00 2018-01-07 23:58:08.000 7 7883.69 948.34 53941.05 88888.00 2018-01-07 23:58:09.000 7 7883.71 948.38 53941.04 88888.00 2018-01-07 23:58:10.000 7 7883.74 948.40 53941.02 88888.00 2018-01-07 23:58:11.000 7 7883.74 948.43 53941.00 88888.00 2018-01-07 23:58:12.000 7 7883.75 948.47 53940.98 88888.00 2018-01-07 23:58:13.000 7 7883.78 948.51 53940.97 88888.00 2018-01-07 23:58:14.000 7 7883.80 948.55 53940.96 88888.00 2018-01-07 23:58:15.000 7 7883.79 948.60 53940.95 88888.00 2018-01-07 23:58:16.000 7 7883.80 948.62 53940.95 88888.00 2018-01-07 23:58:17.000 7 7883.81 948.66 53940.93 88888.00 2018-01-07 23:58:18.000 7 7883.82 948.70 53940.91 88888.00 2018-01-07 23:58:19.000 7 7883.83 948.73 53940.91 88888.00 2018-01-07 23:58:20.000 7 7883.83 948.76 53940.91 88888.00 2018-01-07 23:58:21.000 7 7883.84 948.80 53940.90 88888.00 2018-01-07 23:58:22.000 7 7883.86 948.83 53940.89 88888.00 2018-01-07 23:58:23.000 7 7883.86 948.86 53940.88 88888.00 2018-01-07 23:58:24.000 7 7883.84 948.89 53940.88 88888.00 2018-01-07 23:58:25.000 7 7883.84 948.94 53940.89 88888.00 2018-01-07 23:58:26.000 7 7883.84 949.00 53940.87 88888.00 2018-01-07 23:58:27.000 7 7883.83 949.03 53940.85 88888.00 2018-01-07 23:58:28.000 7 7883.84 949.06 53940.84 88888.00 2018-01-07 23:58:29.000 7 7883.85 949.09 53940.83 88888.00 2018-01-07 23:58:30.000 7 7883.84 949.14 53940.82 88888.00 2018-01-07 23:58:31.000 7 7883.83 949.19 53940.81 88888.00 2018-01-07 23:58:32.000 7 7883.83 949.22 53940.80 88888.00 2018-01-07 23:58:33.000 7 7883.84 949.25 53940.79 88888.00 2018-01-07 23:58:34.000 7 7883.84 949.29 53940.79 88888.00 2018-01-07 23:58:35.000 7 7883.84 949.34 53940.80 88888.00 2018-01-07 23:58:36.000 7 7883.85 949.36 53940.81 88888.00 2018-01-07 23:58:37.000 7 7883.85 949.39 53940.81 88888.00 2018-01-07 23:58:38.000 7 7883.85 949.42 53940.80 88888.00 2018-01-07 23:58:39.000 7 7883.85 949.44 53940.80 88888.00 2018-01-07 23:58:40.000 7 7883.85 949.47 53940.80 88888.00 2018-01-07 23:58:41.000 7 7883.87 949.52 53940.82 88888.00 2018-01-07 23:58:42.000 7 7883.88 949.56 53940.81 88888.00 2018-01-07 23:58:43.000 7 7883.86 949.56 53940.80 88888.00 2018-01-07 23:58:44.000 7 7883.85 949.58 53940.80 88888.00 2018-01-07 23:58:45.000 7 7883.85 949.62 53940.79 88888.00 2018-01-07 23:58:46.000 7 7883.83 949.65 53940.78 88888.00 2018-01-07 23:58:47.000 7 7883.81 949.66 53940.77 88888.00 2018-01-07 23:58:48.000 7 7883.81 949.66 53940.77 88888.00 2018-01-07 23:58:49.000 7 7883.81 949.69 53940.78 88888.00 2018-01-07 23:58:50.000 7 7883.82 949.72 53940.78 88888.00 2018-01-07 23:58:51.000 7 7883.81 949.73 53940.77 88888.00 2018-01-07 23:58:52.000 7 7883.80 949.75 53940.77 88888.00 2018-01-07 23:58:53.000 7 7883.80 949.81 53940.77 88888.00 2018-01-07 23:58:54.000 7 7883.81 949.84 53940.77 88888.00 2018-01-07 23:58:55.000 7 7883.80 949.85 53940.77 88888.00 2018-01-07 23:58:56.000 7 7883.80 949.88 53940.77 88888.00 2018-01-07 23:58:57.000 7 7883.79 949.91 53940.78 88888.00 2018-01-07 23:58:58.000 7 7883.77 949.93 53940.77 88888.00 2018-01-07 23:58:59.000 7 7883.76 949.95 53940.77 88888.00 2018-01-07 23:59:00.000 7 7883.75 949.97 53940.77 88888.00 2018-01-07 23:59:01.000 7 7883.74 949.99 53940.78 88888.00 2018-01-07 23:59:02.000 7 7883.73 950.01 53940.77 88888.00 2018-01-07 23:59:03.000 7 7883.73 950.00 53940.76 88888.00 2018-01-07 23:59:04.000 7 7883.71 950.02 53940.75 88888.00 2018-01-07 23:59:05.000 7 7883.71 950.06 53940.75 88888.00 2018-01-07 23:59:06.000 7 7883.70 950.07 53940.75 88888.00 2018-01-07 23:59:07.000 7 7883.69 950.08 53940.75 88888.00 2018-01-07 23:59:08.000 7 7883.68 950.12 53940.75 88888.00 2018-01-07 23:59:09.000 7 7883.68 950.15 53940.75 88888.00 2018-01-07 23:59:10.000 7 7883.69 950.16 53940.73 88888.00 2018-01-07 23:59:11.000 7 7883.68 950.17 53940.72 88888.00 2018-01-07 23:59:12.000 7 7883.67 950.19 53940.72 88888.00 2018-01-07 23:59:13.000 7 7883.67 950.23 53940.73 88888.00 2018-01-07 23:59:14.000 7 7883.67 950.26 53940.72 88888.00 2018-01-07 23:59:15.000 7 7883.67 950.27 53940.72 88888.00 2018-01-07 23:59:16.000 7 7883.66 950.28 53940.72 88888.00 2018-01-07 23:59:17.000 7 7883.66 950.31 53940.73 88888.00 2018-01-07 23:59:18.000 7 7883.68 950.33 53940.72 88888.00 2018-01-07 23:59:19.000 7 7883.70 950.34 53940.71 88888.00 2018-01-07 23:59:20.000 7 7883.70 950.36 53940.72 88888.00 2018-01-07 23:59:21.000 7 7883.70 950.40 53940.73 88888.00 2018-01-07 23:59:22.000 7 7883.71 950.42 53940.73 88888.00 2018-01-07 23:59:23.000 7 7883.72 950.44 53940.72 88888.00 2018-01-07 23:59:24.000 7 7883.72 950.46 53940.71 88888.00 2018-01-07 23:59:25.000 7 7883.73 950.48 53940.71 88888.00 2018-01-07 23:59:26.000 7 7883.73 950.50 53940.71 88888.00 2018-01-07 23:59:27.000 7 7883.72 950.51 53940.71 88888.00 2018-01-07 23:59:28.000 7 7883.72 950.54 53940.71 88888.00 2018-01-07 23:59:29.000 7 7883.74 950.58 53940.71 88888.00 2018-01-07 23:59:30.000 7 7883.75 950.60 53940.70 88888.00 2018-01-07 23:59:31.000 7 7883.74 950.61 53940.69 88888.00 2018-01-07 23:59:32.000 7 7883.75 950.65 53940.69 88888.00 2018-01-07 23:59:33.000 7 7883.77 950.69 53940.69 88888.00 2018-01-07 23:59:34.000 7 7883.78 950.69 53940.69 88888.00 2018-01-07 23:59:35.000 7 7883.78 950.70 53940.69 88888.00 2018-01-07 23:59:36.000 7 7883.80 950.74 53940.68 88888.00 2018-01-07 23:59:37.000 7 7883.82 950.76 53940.68 88888.00 2018-01-07 23:59:38.000 7 7883.84 950.78 53940.68 88888.00 2018-01-07 23:59:39.000 7 7883.85 950.81 53940.68 88888.00 2018-01-07 23:59:40.000 7 7883.85 950.83 53940.67 88888.00 2018-01-07 23:59:41.000 7 7883.86 950.85 53940.65 88888.00 2018-01-07 23:59:42.000 7 7883.85 950.88 53940.64 88888.00 2018-01-07 23:59:43.000 7 7883.86 950.90 53940.63 88888.00 2018-01-07 23:59:44.000 7 7883.86 950.91 53940.61 88888.00 2018-01-07 23:59:45.000 7 7883.87 950.95 53940.61 88888.00 2018-01-07 23:59:46.000 7 7883.87 950.98 53940.61 88888.00 2018-01-07 23:59:47.000 7 7883.87 950.99 53940.60 88888.00 2018-01-07 23:59:48.000 7 7883.87 951.00 53940.57 88888.00 2018-01-07 23:59:49.000 7 7883.86 951.02 53940.56 88888.00 2018-01-07 23:59:50.000 7 7883.87 951.05 53940.55 88888.00 2018-01-07 23:59:51.000 7 7883.87 951.07 53940.53 88888.00 2018-01-07 23:59:52.000 7 7883.85 951.09 53940.52 88888.00 2018-01-07 23:59:53.000 7 7883.84 951.12 53940.50 88888.00 2018-01-07 23:59:54.000 7 7883.83 951.13 53940.48 88888.00 2018-01-07 23:59:55.000 7 7883.82 951.14 53940.46 88888.00 2018-01-07 23:59:56.000 7 7883.81 951.17 53940.45 88888.00 2018-01-07 23:59:57.000 7 7883.83 951.21 53940.44 88888.00 2018-01-07 23:59:58.000 7 7883.82 951.23 53940.42 88888.00 2018-01-07 23:59:59.000 7 7883.80 951.25 53940.40 88888.00